|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)天津市上涨家数:33下跌家数:34平均涨幅:+0.31%平均换手:2.50%总成交额:255.22亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603135 | 中重科技 | 12.08 | 165.26 | +0.47 | +4.05% | 117624 | 14107.09 | 4.66% | | 600329 | 达仁堂 | 47.76 | 10.28 | +1.84 | +4.01% | 136376 | 64959.64 | 2.40% | | 300195 | 长荣股份 | 9.02 | 240.69 | +0.32 | +3.68% | 196518 | 17523.86 | 6.26% | | 300875 | 捷强装备 | 41.39 | -14.15 | +1.46 | +3.66% | 50131 | 20574.87 | 5.71% | | 300026 | 红日药业 | 3.73 | -169.46 | +0.10 | +2.75% | 1713734 | 65617.13 | 6.26% | | 002887 | 绿茵生态 | 10.46 | 26.99 | +0.27 | +2.65% | 185080 | 19358.58 | 9.51% | | 300375 | 鹏翎股份 | 5.73 | 92.61 | +0.13 | +2.32% | 407028 | 23198.65 | 8.00% | | 000695 | 滨海能源 | 12.78 | -37.31 | +0.28 | +2.24% | 114915 | 14569.49 | 5.18% | | 600751 | 海航科技 | 3.96 | 104.74 | +0.08 | +2.06% | 588980 | 23183.43 | 2.29% | | 603969 | 银龙股份 | 9.98 | 25.09 | +0.20 | +2.04% | 153263 | 15281.06 | 1.82% | | 688041 | 海光信息 | 242.68 | 238.33 | +4.51 | +1.89% | 203627.9 | 490285.4 | 0.88% | | 600583 | 海油工程 | 6.61 | 14.46 | +0.12 | +1.85% | 587744 | 38703.82 | 1.33% | | 600821 | 金开新能 | 5.68 | 18.37 | +0.10 | +1.79% | 611435 | 34738.88 | 3.06% | | 301487 | 盟固利 | 23.58 | -150.02 | +0.39 | +1.68% | 163270 | 38463.9 | 5.99% | | 688199 | 久日新材 | 26.59 | -159.30 | +0.43 | +1.64% | 33135.17 | 8807.002 | 2.06% | | 603019 | 中科曙光 | 86.79 | 60.25 | +1.39 | +1.63% | 292507 | 253418.5 | 2.00% | | 300988 | 津荣天宇 | 25.20 | 34.37 | +0.40 | +1.61% | 30147 | 7587.363 | 2.83% | | 002134 | 天津普林 | 23.20 | 317.00 | +0.35 | +1.53% | 52614 | 12173.21 | 2.14% | | 002337 | 赛象科技 | 6.72 | 91.35 | +0.10 | +1.51% | 163012 | 10970.73 | 2.77% | | 300596 | 利安隆 | 45.19 | 20.57 | +0.65 | +1.46% | 27541 | 12441.46 | 1.23% | | 002432 | 九安医疗 | 42.04 | 10.35 | +0.59 | +1.42% | 104660 | 43988.73 | 2.25% | | 601808 | 中海油服 | 15.70 | 19.20 | +0.21 | +1.36% | 237436 | 37010.22 | 0.80% | | 600800 | 渤海化学 | 4.52 | -7.44 | +0.05 | +1.12% | 336616 | 15192.85 | 3.03% | | 300823 | 建科智能 | 17.97 | 73.24 | +0.16 | +0.90% | 29450 | 5304.31 | 3.47% | | 603727 | 博迈科 | 16.11 | 154.18 | +0.12 | +0.75% | 34226 | 5479.634 | 1.21% | | 688420 | 美腾科技 | 27.38 | 193.58 | +0.18 | +0.66% | 12115.05 | 3328.385 | 2.90% | | 600468 | 百利电气 | 7.30 | -61.25 | +0.04 | +0.55% | 262332 | 19186.66 | 2.41% | | 300334 | 津膜科技 | 7.69 | 95.70 | +0.04 | +0.52% | 47314 | 3635.385 | 1.57% | | 600535 | 天士力 | 15.09 | 20.54 | +0.07 | +0.47% | 166283 | 25326.12 | 1.11% | | 920526 | 凯华材料 | 23.45 | 121.74 | +0.10 | +0.43% | 6491 | 1528.611 | 1.24% | | 600082 | 海泰发展 | 4.25 | 45.44 | +0.01 | +0.24% | 140352 | 5972.928 | 2.21% | | 600488 | 津药药业 | 4.27 | 286.12 | +0.01 | +0.23% | 93821 | 4027.177 | 0.86% | | 300407 | 凯发电气 | 13.37 | 44.40 | +0.03 | +0.22% | 89769 | 12024.39 | 3.48% | | 000652 | 泰达股份 | 4.28 | 135.23 | 0.00 | 0.00% | 184057 | 7862.632 | 1.25% | | 600787 | 中储股份 | 5.82 | 30.18 | 0.00 | 0.00% | 303237 | 17732.38 | 1.40% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920009 | 丹娜生物 | 77.21 | 45.71 | -0.08 | -0.10% | 2750 | 2135.758 | 3.82% | | 300119 | 瑞普生物 | 19.18 | 21.52 | -0.02 | -0.10% | 38432 | 7401.359 | 1.15% | | 001206 | 依依股份 | 24.99 | 20.92 | -0.04 | -0.16% | 36060 | 9015.319 | 3.39% | | 002393 | 力生制药 | 22.15 | 14.78 | -0.04 | -0.18% | 31858 | 7105.362 | 1.27% | | 600645 | 中源协和 | 25.40 | 159.02 | -0.05 | -0.20% | 57616 | 14707.54 | 1.23% | | 688108 | 赛诺医疗 | 22.51 | 280.57 | -0.07 | -0.31% | 103598.9 | 23671.39 | 2.48% | | 600874 | 创业环保 | 6.29 | 11.88 | -0.02 | -0.32% | 122239 | 7730.623 | 0.99% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.01 | -0.35% | 611286 | 17374.16 | 1.01% | | 603106 | 恒银科技 | 10.34 | 57.42 | -0.04 | -0.39% | 72070 | 7464.705 | 1.38% | | 920753 | 天纺标 | 22.52 | 59.49 | -0.09 | -0.40% | 4112 | 933.4945 | 1.27% | | 002821 | 凯莱英 | 102.06 | 35.45 | -0.44 | -0.43% | 37414 | 38227.98 | 1.18% | | 001965 | 招商公路 | 9.70 | 12.74 | -0.05 | -0.51% | 97016 | 9425.714 | 0.14% | | 000537 | 绿发电力 | 8.49 | 19.53 | -0.05 | -0.59% | 130098 | 11101.26 | 0.63% | | 601686 | 友发集团 | 6.21 | 11.06 | -0.04 | -0.64% | 122865 | 7690.006 | 0.84% | | 603096 | 新经典 | 19.05 | 43.54 | -0.13 | -0.68% | 16301 | 3113.761 | 1.06% | | 601919 | 中远海控 | 14.49 | 5.83 | -0.10 | -0.69% | 536190 | 77678.8 | 0.43% | | 603529 | 爱玛科技 | 29.99 | 11.13 | -0.21 | -0.70% | 59418 | 17770.18 | 0.70% | | 300120 | 经纬辉开 | 8.27 | -88.79 | -0.06 | -0.72% | 96983 | 8073.797 | 1.84% | | 603712 | 七一二 | 19.49 | -35.19 | -0.16 | -0.81% | 122123 | 23892.96 | 1.58% | | 600717 | 天津港 | 4.77 | 15.67 | -0.04 | -0.83% | 224956 | 10812.08 | 0.78% | | 601360 | 三六零 | 11.74 | -128.98 | -0.10 | -0.84% | 1292086 | 151627.4 | 1.85% | | 000897 | 津滨发展 | 2.28 | 23.74 | -0.02 | -0.87% | 458966 | 10491.54 | 2.84% | | 000965 | 天保基建 | 4.07 | 56.07 | -0.04 | -0.97% | 266621 | 10921.41 | 2.40% | | 688120 | 华海清科 | 179.32 | 57.96 | -1.86 | -1.03% | 35332.3 | 64110.37 | 1.00% | | 002820 | 桂发祥 | 12.28 | -323.70 | -0.13 | -1.05% | 58245 | 7157.666 | 2.90% | | 002129 | TCL中环 | 10.62 | -4.50 | -0.12 | -1.12% | 3816637 | 404565.7 | 9.45% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.08 | -1.21% | 126912 | 8318.967 | 0.85% | | 600158 | 中体产业 | 9.71 | 502.07 | -0.12 | -1.22% | 295076 | 28731.46 | 3.08% | | 600322 | 津投城开 | 2.39 | -3.37 | -0.03 | -1.24% | 221699 | 5317.911 | 2.01% | | 688153 | 唯捷创芯 | 37.18 | 941.43 | -0.59 | -1.56% | 36177.59 | 13582.85 | 0.89% | | 688185 | 康希诺 | 65.18 | -113.37 | -1.27 | -1.91% | 19512.09 | 12803.56 | 1.71% | | 603126 | 中材节能 | 8.10 | -278.80 | -0.18 | -2.17% | 255752 | 20926.6 | 4.19% | | 301102 | 兆讯传媒 | 12.51 | 121.34 | -0.34 | -2.65% | 130158 | 16319.66 | 3.21% | | 603061 | 金海通 | 280.00 | 105.97 | -17.52 | -5.89% | 35097 | 98447.3 | 8.39% |
|