|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)批发业上涨家数:22下跌家数:70平均涨幅:-1.03%平均换手:3.89%总成交额:458.18亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 11.14 | 86.80 | +2.57 | +29.99% | 386820 | 40589.08 | 31.03% | | 300650 | 太龙股份 | 14.86 | 87.12 | +2.48 | +20.03% | 273316 | 38681.52 | 16.04% | | 600058 | 五矿发展 | 11.77 | -406.85 | +1.07 | +10.00% | 261339 | 29711.52 | 2.44% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 429806 | 118968.1 | 5.06% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 102688 | 165.4827 | 3.23% | | 301563 | 云汉芯城 | 189.39 | 123.30 | +10.48 | +5.86% | 41207 | 76825.89 | 21.53% | | 300475 | 香农芯创 | 306.25 | 77.51 | +16.65 | +5.75% | 561390 | 1700831 | 12.47% | | 300975 | 商络电子 | 42.92 | 56.40 | +2.32 | +5.71% | 1091872 | 458145 | 22.08% | | 300184 | 力源信息 | 18.17 | 77.63 | +0.90 | +5.21% | 1900818 | 339732.2 | 18.07% | | 000670 | 盈方微 | 8.14 | -84.88 | +0.37 | +4.76% | 781030 | 62055.85 | 9.50% | | 000062 | 深圳华强 | 34.14 | 63.96 | +1.26 | +3.83% | 892860.9 | 298695.6 | 8.54% | | 600538 | 国发股份 | 5.93 | -31.62 | +0.14 | +2.42% | 215868 | 12492.92 | 4.12% | | 600998 | 九州通 | 4.83 | 12.07 | +0.06 | +1.26% | 325320 | 15407.92 | 0.65% | | 600739 | 辽宁成大 | 10.53 | 17.05 | +0.13 | +1.25% | 169208 | 17732.93 | 1.11% | | 600755 | 厦门国贸 | 5.64 | 35.27 | +0.05 | +0.89% | 100761 | 5642.813 | 0.47% | | 000829 | 天音控股 | 7.70 | -429.21 | +0.05 | +0.65% | 250768 | 19217.76 | 2.45% | | 000411 | 英特集团 | 9.44 | 11.10 | +0.05 | +0.53% | 55209 | 5129.55 | 0.98% | | 600415 | 小商品城 | 10.10 | 12.61 | +0.05 | +0.50% | 973514 | 98736.22 | 1.78% | | 301015 | 百洋医药 | 19.14 | 19.59 | +0.08 | +0.42% | 53126 | 9995.091 | 1.01% | | 002819 | 东方中科 | 23.17 | -47.15 | +0.08 | +0.35% | 81875 | 19265.13 | 3.46% | | 001298 | 好上好 | 20.74 | 76.26 | +0.03 | +0.14% | 122001 | 25516.56 | 2.99% | | 001287 | 中电港 | 31.06 | 65.91 | +0.01 | +0.03% | 466921 | 145418 | 6.14% | | 600599 | 退市熊猫 | -- | -- | -- | -- | -- | -- | -- | | 600704 | 物产中大 | 4.94 | 7.08 | -0.01 | -0.20% | 460780 | 22576.58 | 0.89% | | 301099 | 雅创电子 | 94.02 | 74.42 | -0.27 | -0.29% | 106516 | 100900.7 | 11.86% | | 300755 | 华致酒行 | 12.65 | -13.14 | -0.04 | -0.32% | 119048 | 15406.64 | 2.86% | | 600648 | 外高桥 | 8.22 | 12.29 | -0.03 | -0.36% | 27005 | 2222.278 | 0.24% | | 600511 | 国药股份 | 26.55 | 9.96 | -0.12 | -0.45% | 37861 | 9970.405 | 0.68% | | 000950 | 重药控股 | 5.10 | 20.39 | -0.03 | -0.58% | 253372 | 12792.27 | 1.47% | | 000652 | 泰达股份 | 3.39 | -17.46 | -0.03 | -0.88% | 111857 | 3776.518 | 0.77% | | 002133 | 广宇集团 | 2.47 | 26.46 | -0.03 | -1.20% | 160347 | 3941.41 | 2.08% | | 000701 | 厦门信达 | 4.67 | 173.98 | -0.06 | -1.27% | 125800 | 5885.108 | 1.88% | | 000906 | 浙商中拓 | 5.25 | 17.15 | -0.07 | -1.32% | 67383 | 3535.875 | 0.96% | | 003020 | 立方制药 | 15.39 | 21.65 | -0.21 | -1.35% | 28429 | 4343.31 | 1.69% | | 600829 | 人民同泰 | 8.05 | 34.21 | -0.11 | -1.35% | 55476 | 4441.235 | 0.96% | | 600250 | 南京商旅 | 8.00 | 251.66 | -0.11 | -1.36% | 77021 | 6148.338 | 2.46% | | 300131 | 英唐智控 | 21.08 | 1829.83 | -0.29 | -1.36% | 1115816 | 235836.7 | 10.50% | | 600173 | 卧龙新能 | 6.12 | -20.41 | -0.09 | -1.45% | 63277 | 3879.244 | 0.90% | | 002091 | 江苏国泰 | 7.32 | 9.43 | -0.11 | -1.48% | 110542 | 8115.816 | 0.69% | | 000096 | 广聚能源 | 7.17 | 33.64 | -0.11 | -1.51% | 62484 | 4468.223 | 1.22% | | 600128 | 苏豪弘业 | 8.06 | 34.96 | -0.13 | -1.59% | 39984 | 3209.04 | 1.62% | | 000705 | 浙江震元 | 6.12 | -58.42 | -0.10 | -1.61% | 57842 | 3520.802 | 2.05% | | 301263 | 泰恩康 | 18.40 | 365.99 | -0.32 | -1.71% | 75174 | 13965.06 | 2.06% | | 002390 | 信邦制药 | 2.69 | 40.95 | -0.05 | -1.82% | 216269 | 5819.361 | 1.12% | | 301370 | 国科恒泰 | 8.41 | 50.52 | -0.16 | -1.87% | 32310 | 2710.273 | 1.00% | | 000019 | 深粮控股 | 5.78 | 30.72 | -0.11 | -1.87% | 61098 | 3535.88 | 1.47% | | 603368 | 柳药集团 | 15.17 | 9.18 | -0.29 | -1.88% | 30110 | 4574.723 | 0.76% | | 603071 | 物产环能 | 11.53 | 9.80 | -0.23 | -1.96% | 24829 | 2871.052 | 0.45% | | 000554 | 泰山石油 | 5.83 | 16.47 | -0.12 | -2.02% | 119940 | 6967.593 | 3.34% | | 000626 | 远大控股 | 6.65 | -38.22 | -0.14 | -2.06% | 86327 | 5763.151 | 1.71% | | 600833 | 第一医药 | 9.41 | 27.52 | -0.20 | -2.08% | 29563 | 2787.496 | 1.33% | | 600098 | 广州发展 | 6.43 | 9.38 | -0.14 | -2.13% | 306091 | 19651.47 | 0.87% | | 600287 | 苏豪时尚 | 4.51 | 86.25 | -0.10 | -2.17% | 37077 | 1675.528 | 0.85% | | 000900 | 现代投资 | 3.60 | 13.85 | -0.08 | -2.17% | 95559 | 3451.75 | 0.63% | | 600051 | 宁波联合 | 5.81 | 23.82 | -0.13 | -2.19% | 45043 | 2624.484 | 1.45% | | 600725 | 云维股份 | 3.10 | -101.58 | -0.07 | -2.21% | 199557 | 6227.233 | 1.62% | | 600153 | 建发股份 | 8.34 | -2.26 | -0.19 | -2.23% | 314010 | 26631.35 | 1.08% | | 600822 | 上海物贸 | 7.90 | 138.51 | -0.18 | -2.23% | 57421 | 4529.968 | 1.45% | | 000028 | 国药一致 | 19.45 | 10.87 | -0.45 | -2.26% | 26288 | 5110.581 | 0.50% | | 301166 | 优宁维 | 25.92 | -88.50 | -0.60 | -2.26% | 13161 | 3390.049 | 2.33% | | 603970 | 中农立华 | 9.91 | 15.35 | -0.23 | -2.27% | 25495 | 2530.375 | 0.95% | | 001316 | 润贝航科 | 34.82 | 26.67 | -0.89 | -2.49% | 28331 | 9932.047 | 1.89% | | 600056 | 中国医药 | 8.87 | 27.48 | -0.23 | -2.53% | 144869 | 12906.68 | 0.97% | | 301126 | 达嘉维康 | 8.87 | -7.60 | -0.23 | -2.53% | 39871 | 3532.905 | 2.86% | | 300937 | 药易购 | 19.85 | -96.12 | -0.53 | -2.60% | 27058 | 5362.722 | 4.17% | | 600710 | 苏美达 | 9.89 | 9.42 | -0.28 | -2.75% | 188855 | 18770.88 | 1.45% | | 300538 | 同益股份 | 17.16 | -67.98 | -0.57 | -3.21% | 123688 | 21311 | 10.10% | | 601061 | 中信金属 | 11.24 | 15.76 | -0.38 | -3.27% | 192462 | 21838.2 | 0.39% | | 002221 | 东华能源 | 5.56 | -10.79 | -0.19 | -3.30% | 290965 | 16211.15 | 1.99% | | 002589 | 瑞康医药 | 2.53 | 265.20 | -0.09 | -3.44% | 282990 | 7202.301 | 2.07% | | 001335 | 信凯科技 | 43.28 | 51.66 | -1.54 | -3.44% | 14957 | 6474.436 | 5.86% | | 600689 | 上海三毛 | 10.18 | 175.99 | -0.37 | -3.51% | 35513 | 3669.32 | 2.33% | | 600335 | 国机汽车 | 4.93 | 17.73 | -0.18 | -3.52% | 189410 | 9371.648 | 1.27% | | 603122 | 合富中国 | 11.45 | -126.86 | -0.46 | -3.86% | 240992 | 27739.53 | 6.05% | | 605056 | 咸亨国际 | 16.74 | 25.96 | -0.69 | -3.96% | 83226 | 14047.44 | 2.06% | | 002416 | 爱施德 | 9.73 | 32.05 | -0.41 | -4.04% | 253211 | 25039.77 | 2.07% | | 002441 | 众业达 | 8.07 | 23.77 | -0.38 | -4.50% | 94830 | 7742.767 | 2.38% | | 603108 | 润达医疗 | 9.54 | -10.83 | -0.46 | -4.60% | 246382 | 23642.04 | 4.08% | | 000151 | 中成股份 | 11.40 | 10.10 | -0.55 | -4.60% | 186950 | 21816.27 | 6.07% | | 000159 | 国际实业 | 5.51 | 72.17 | -0.28 | -4.84% | 206424 | 11401.67 | 4.29% | | 600082 | ST海泰 | 2.74 | -24.32 | -0.14 | -4.86% | 96879 | 2671.256 | 1.53% | | 600753 | ST海钦 | 11.00 | 42.22 | -0.58 | -5.01% | 24823 | 2759.445 | 1.08% | | 000632 | ST三木 | 3.00 | -1.51 | -0.16 | -5.06% | 124409 | 3751.297 | 2.67% | | 600180 | *ST瑞茂 | 1.08 | -0.34 | -0.06 | -5.26% | 50248 | 542.6784 | 0.46% | | 600278 | 东方创业 | 6.28 | 29.61 | -0.36 | -5.42% | 112797 | 7210.41 | 1.31% | | 002788 | 鹭燕医药 | 10.50 | 14.70 | -0.63 | -5.66% | 306004 | 32305.54 | 8.01% | | 301584 | 建发致新 | 21.16 | 31.21 | -1.29 | -5.75% | 56556 | 11986.19 | 10.53% | | 600981 | 苏豪汇鸿 | 2.28 | -1481.53 | -0.14 | -5.79% | 423355 | 9830.62 | 1.89% | | 002462 | 嘉事堂 | 11.86 | 33.49 | -0.73 | -5.80% | 101609 | 12317.88 | 3.49% | | 000065 | 北方国际 | 11.36 | 20.08 | -0.93 | -7.57% | 351538 | 40623.57 | 3.61% | | 000025 | 特力A | 14.13 | 42.92 | -1.40 | -9.01% | 132619 | 19208.46 | 3.38% | | 603716 | 塞力医疗 | 15.41 | -16.53 | -1.71 | -9.99% | 213308 | 33283.81 | 9.45% | | 002072 | 凯瑞德 | 8.17 | -124.52 | -0.91 | -10.02% | 218451 | 18577.06 | 5.94% |
|