|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国机汽车(600335)批发业上涨家数:60下跌家数:31平均涨幅:+1.03%平均换手:4.08%总成交额:288.28亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 46.90 | 81.91 | +4.76 | +11.30% | 501604 | 229811.9 | 11.29% | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 243012 | 34426.37 | 10.89% | | 003020 | 立方制药 | 36.43 | 39.96 | +3.31 | +9.99% | 195328 | 69514.31 | 14.18% | | 000411 | 英特集团 | 12.30 | 12.43 | +0.66 | +5.67% | 254517 | 30390.87 | 7.89% | | 600599 | *ST熊猫 | 8.80 | -2.97 | +0.42 | +5.01% | 53676 | 4627.684 | 3.23% | | 600128 | 苏豪弘业 | 11.06 | 67.91 | +0.51 | +4.83% | 214911 | 23915.91 | 8.71% | | 000670 | 盈方微 | 9.60 | -112.14 | +0.43 | +4.69% | 1311437 | 123302.1 | 16.06% | | 832149 | 利尔达 | 17.88 | -134.32 | +0.75 | +4.38% | 200432 | 36173.75 | 17.37% | | 000034 | 神州数码 | 46.68 | 50.20 | +1.84 | +4.10% | 678126 | 316019 | 11.27% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 1059792 | 72705.16 | 3.03% | | 001298 | 好上好 | 36.26 | 244.04 | +1.25 | +3.57% | 268287 | 96538.89 | 17.41% | | 601061 | 中信金属 | 9.31 | 17.68 | +0.29 | +3.22% | 514016 | 47673.89 | 10.26% | | 600822 | 上海物贸 | 12.19 | 158.02 | +0.37 | +3.13% | 144839 | 17420.85 | 3.66% | | 300131 | 英唐智控 | 10.09 | 207.39 | +0.30 | +3.06% | 901514 | 90961.3 | 8.65% | | 002390 | 信邦制药 | 3.74 | 77.59 | +0.11 | +3.03% | 390400 | 14549.97 | 2.03% | | 000701 | 厦门信达 | 6.05 | -5.18 | +0.17 | +2.89% | 216059 | 12956.69 | 3.24% | | 600725 | 云维股份 | 3.66 | -60.89 | +0.10 | +2.81% | 497043 | 18092.08 | 4.03% | | 002072 | 凯瑞德 | 7.33 | -100.56 | +0.20 | +2.81% | 91074 | 6658.212 | 3.07% | | 603071 | 物产环能 | 13.65 | 11.18 | +0.37 | +2.79% | 45503 | 6139.632 | 0.82% | | 301126 | 达嘉维康 | 12.22 | -574.96 | +0.33 | +2.78% | 53648 | 6495.065 | 3.89% | | 002133 | 广宇集团 | 3.45 | -3.12 | +0.09 | +2.68% | 392252 | 13379.7 | 5.10% | | 300184 | 力源信息 | 12.13 | 102.50 | +0.27 | +2.28% | 1057198 | 127900 | 10.08% | | 000062 | 深圳华强 | 30.85 | 118.61 | +0.67 | +2.22% | 311393 | 95568.41 | 2.98% | | 603122 | 合富中国 | 6.72 | -1166.16 | +0.12 | +1.82% | 81848 | 5477.514 | 2.06% | | 000626 | 远大控股 | 7.00 | -15.26 | +0.12 | +1.74% | 83166 | 5836.827 | 1.65% | | 600829 | 人民同泰 | 8.32 | 32.02 | +0.14 | +1.71% | 85717 | 7074.703 | 1.48% | | 600981 | 汇鸿集团 | 3.17 | 15.32 | +0.05 | +1.60% | 313495 | 9924.208 | 1.40% | | 000632 | 三木集团 | 3.95 | -2.86 | +0.06 | +1.54% | 195126 | 7738.455 | 4.19% | | 600689 | 上海三毛 | 13.39 | 142.41 | +0.20 | +1.52% | 53935 | 7238.641 | 3.54% | | 000159 | 国际实业 | 5.84 | -6.45 | +0.08 | +1.39% | 176410 | 10269.49 | 3.67% | | 000554 | 泰山石油 | 7.07 | 21.95 | +0.07 | +1.00% | 198274 | 14029.41 | 5.47% | | 002091 | 江苏国泰 | 8.15 | 11.45 | +0.07 | +0.87% | 502284 | 40918.15 | 3.14% | | 000705 | 浙江震元 | 9.33 | 65.67 | +0.08 | +0.86% | 90815 | 8456.345 | 3.22% | | 000025 | 特力A | 18.15 | 54.34 | +0.15 | +0.83% | 161213 | 29134.02 | 4.10% | | 600173 | 卧龙新能 | 6.15 | 400.65 | +0.05 | +0.82% | 82457 | 5055.06 | 1.18% | | 300650 | 太龙股份 | 16.63 | 76.92 | +0.13 | +0.79% | 177608 | 29506.5 | 10.43% | | 301370 | 国科恒泰 | 11.57 | 45.43 | +0.09 | +0.78% | 134315 | 15500.82 | 4.15% | | 600538 | 国发股份 | 6.52 | -40.89 | +0.05 | +0.77% | 185001 | 12102.79 | 3.53% | | 600753 | *ST海钦 | 6.85 | -8.24 | +0.05 | +0.74% | 27329 | 1873.129 | 1.19% | | 603368 | 柳药集团 | 18.29 | 8.86 | +0.12 | +0.66% | 86487 | 15742.17 | 2.18% | | 000151 | 中成股份 | 12.87 | -16.87 | +0.07 | +0.55% | 63609 | 8187.614 | 2.07% | | 002441 | 众业达 | 9.64 | 31.06 | +0.05 | +0.52% | 113257 | 10949.93 | 2.84% | | 301099 | 雅创电子 | 39.80 | 46.86 | +0.20 | +0.51% | 44137 | 17601.09 | 4.92% | | 600608 | *ST沪科 | 4.05 | -205.47 | +0.02 | +0.50% | 22954 | 928.6829 | 0.72% | | 001316 | 润贝航科 | 34.52 | 32.71 | +0.17 | +0.49% | 25072 | 8630.681 | 2.26% | | 301166 | 优宁维 | 32.10 | -151.81 | +0.15 | +0.47% | 10469 | 3374.232 | 1.84% | | 301263 | 泰恩康 | 36.88 | 263.49 | +0.16 | +0.44% | 76548 | 28162.16 | 2.52% | | 300538 | 同益股份 | 16.70 | -32.01 | +0.07 | +0.42% | 51422 | 8620.057 | 4.25% | | 600511 | 国药股份 | 29.71 | 11.51 | +0.11 | +0.37% | 44105 | 13077.65 | 0.80% | | 600056 | 中国医药 | 10.90 | 34.06 | +0.04 | +0.37% | 162912 | 17697.04 | 1.09% | | 002788 | 鹭燕医药 | 8.50 | 10.66 | +0.03 | +0.35% | 73525 | 6211.624 | 1.93% | | 000065 | 北方国际 | 11.50 | 15.04 | +0.04 | +0.35% | 161183 | 18486.25 | 1.65% | | 002589 | 瑞康医药 | 2.93 | 369.39 | +0.01 | +0.34% | 339216 | 9886.774 | 2.48% | | 300937 | 药易购 | 29.00 | -827.69 | +0.08 | +0.28% | 18044 | 5230.17 | 2.87% | | 000096 | 广聚能源 | 11.80 | 74.27 | +0.03 | +0.25% | 68223 | 8028.878 | 1.34% | | 000652 | 泰达股份 | 4.37 | 80.05 | +0.01 | +0.23% | 148665 | 6479.499 | 1.01% | | 002462 | 嘉事堂 | 14.25 | 41.69 | +0.03 | +0.21% | 37233 | 5291.436 | 1.28% | | 002819 | 东方中科 | 30.64 | -44.46 | +0.06 | +0.20% | 55305 | 16947.76 | 2.35% | | 600998 | 九州通 | 5.13 | 9.42 | +0.01 | +0.20% | 659346 | 33653.64 | 1.31% | | 000028 | 国药一致 | 25.83 | 25.45 | +0.03 | +0.12% | 37791 | 9750.554 | 0.79% | | 600051 | 宁波联合 | 7.32 | 31.90 | 0.00 | 0.00% | 103140 | 7547.6 | 3.32% | | 600415 | 小商品城 | 22.49 | 37.18 | -0.01 | -0.04% | 622262 | 140528.4 | 1.13% | | 000906 | 浙商中拓 | 6.22 | 17.85 | -0.01 | -0.16% | 104493 | 6474.385 | 1.49% | | 600250 | 南京商旅 | 12.05 | 144.11 | -0.02 | -0.17% | 197608 | 23822.99 | 6.36% | | 600180 | 瑞茂通 | 4.52 | -130.08 | -0.01 | -0.22% | 146588 | 6605.545 | 1.35% | | 002221 | 东华能源 | 8.72 | 34.36 | -0.02 | -0.23% | 125036 | 10943.7 | 0.86% | | 000900 | 现代投资 | 4.27 | 16.97 | -0.01 | -0.23% | 302702 | 12978 | 1.99% | | 600082 | 海泰发展 | 3.96 | 251.57 | -0.01 | -0.25% | 177147 | 7031.968 | 2.79% | | 603970 | 中农立华 | 13.84 | 19.84 | -0.04 | -0.29% | 40383 | 5606.146 | 1.50% | | 300975 | 商络电子 | 12.80 | 73.90 | -0.04 | -0.31% | 276103 | 35500.43 | 5.61% | | 002416 | 爱施德 | 12.43 | 37.80 | -0.04 | -0.32% | 196002 | 24427.27 | 1.60% | | 603108 | 润达医疗 | 17.51 | -67.46 | -0.06 | -0.34% | 213812 | 37373.84 | 3.54% | | 000950 | 重药控股 | 5.25 | 27.73 | -0.02 | -0.38% | 217806 | 11434.2 | 1.26% | | 605056 | 咸亨国际 | 14.29 | 24.23 | -0.07 | -0.49% | 30922 | 4441.058 | 0.76% | | 000019 | 深粮控股 | 6.93 | 21.45 | -0.04 | -0.57% | 110150 | 7662.398 | 2.65% | | 600335 | 国机汽车 | 6.32 | 26.49 | -0.04 | -0.63% | 225943 | 14301.89 | 1.51% | | 300755 | 华致酒行 | 18.31 | -140.24 | -0.15 | -0.81% | 104847 | 19197.72 | 2.52% | | 600648 | 外高桥 | 11.48 | 17.11 | -0.10 | -0.86% | 54203 | 6203.966 | 0.58% | | 001287 | 中电港 | 22.28 | 54.92 | -0.20 | -0.89% | 210505 | 47106.67 | 4.81% | | 001335 | 信凯科技 | 41.20 | 32.25 | -0.41 | -0.99% | 17499 | 7216.277 | 7.62% | | 000638 | *ST万方 | 4.84 | 329.03 | -0.05 | -1.02% | 163849 | 7958.415 | 5.28% | | 600739 | 辽宁成大 | 12.92 | 42.26 | -0.15 | -1.15% | 203534 | 26347.04 | 1.33% | | 000829 | 天音控股 | 10.33 | -257.47 | -0.12 | -1.15% | 223608 | 23138.65 | 2.18% | | 600704 | 物产中大 | 5.82 | 8.49 | -0.07 | -1.19% | 1365136 | 79467.98 | 2.64% | | 603716 | 塞力医疗 | 33.53 | -27.04 | -0.42 | -1.24% | 398273 | 135045.4 | 18.95% | | 600755 | 厦门国贸 | 6.12 | 42.18 | -0.08 | -1.29% | 398908 | 24468.22 | 1.87% | | 600058 | 五矿发展 | 9.95 | 58.40 | -0.14 | -1.39% | 360454 | 36075.27 | 3.36% | | 600278 | 东方创业 | 7.83 | 33.89 | -0.13 | -1.63% | 103695 | 8152.467 | 1.19% | | 301015 | 百洋医药 | 25.92 | 30.14 | -0.48 | -1.82% | 90807 | 23648.91 | 1.73% | | 600710 | 苏美达 | 10.31 | 11.04 | -0.27 | -2.55% | 227305 | 23591.82 | 1.74% | | 600287 | 江苏舜天 | 6.11 | 58.75 | -0.23 | -3.63% | 126723 | 7832.655 | 2.90% | | 600153 | 建发股份 | 10.80 | 12.10 | -0.84 | -7.22% | 860346 | 92393.77 | 2.97% |
|