|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)新疆维吾尔自治区上涨家数:9下跌家数:48平均涨幅:-0.66%平均换手:3.70%总成交额:191.02亿元 更新时间：2025-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 30.91 | 74.71 | +2.81 | +10.00% | 646818 | 194923.1 | 7.29% | | 603101 | 汇嘉时代 | 12.22 | 68.28 | +1.11 | +9.99% | 349308 | 41381.29 | 7.43% | | 603032 | 德新科技 | 23.65 | -40.46 | +0.79 | +3.46% | 382671 | 90299.06 | 16.52% | | 000415 | 渤海租赁 | 3.67 | -12.39 | +0.10 | +2.80% | 1592445 | 58239.06 | 2.95% | | 600778 | 友好集团 | 7.38 | 311.62 | +0.19 | +2.64% | 602897 | 44656.69 | 19.37% | | 601121 | 宝地矿业 | 6.89 | 56.80 | +0.08 | +1.17% | 192643 | 13265.18 | 5.07% | | 600888 | 新疆众和 | 7.51 | 11.00 | +0.04 | +0.54% | 227204 | 17145.31 | 1.62% | | 000633 | 合金投资 | 6.71 | 197.58 | +0.01 | +0.15% | 113204 | 7629.36 | 2.94% | | 002719 | 麦趣尔 | 9.64 | -10.20 | +0.01 | +0.10% | 76014 | 7334.05 | 4.70% | | 000972 | *ST中基 | 4.92 | -11.96 | 0.00 | 0.00% | 290140 | 14550.94 | 3.76% | | 600075 | 新疆天业 | 4.52 | 145.14 | 0.00 | 0.00% | 155232 | 7048.32 | 0.91% | | 600509 | 天富能源 | 7.37 | 42.37 | 0.00 | 0.00% | 990544 | 73210.39 | 7.21% | | 300859 | 西域旅游 | 45.99 | 104.27 | -0.06 | -0.13% | 179310 | 82757.55 | 11.57% | | 600251 | 冠农股份 | 8.58 | 33.02 | -0.02 | -0.23% | 81317 | 6970.82 | 1.05% | | 000813 | 德展健康 | 4.22 | -120.42 | -0.01 | -0.24% | 889071.1 | 37800.79 | 4.24% | | 002202 | 金风科技 | 12.25 | 26.39 | -0.03 | -0.24% | 955538 | 117523.9 | 2.85% | | 000166 | 申万宏源 | 5.25 | 17.84 | -0.02 | -0.38% | 1101298 | 57943.92 | 0.49% | | 002302 | 西部建设 | 6.77 | -23.45 | -0.03 | -0.44% | 124466 | 8394.649 | 0.99% | | 001330 | 博纳影业 | 5.66 | -4.36 | -0.03 | -0.53% | 601767 | 34322.21 | 5.65% | | 600359 | 新农开发 | 7.07 | 1659.35 | -0.04 | -0.56% | 58437 | 4138.06 | 1.53% | | 688303 | 大全能源 | 32.90 | -22.09 | -0.19 | -0.57% | 263716.7 | 86405.16 | 1.23% | | 600339 | 中油工程 | 3.46 | 33.41 | -0.02 | -0.57% | 284836 | 9859.529 | 0.51% | | 600197 | 伊力特 | 15.77 | 29.78 | -0.10 | -0.63% | 57363 | 9014.1 | 1.21% | | 600419 | 天润乳业 | 10.66 | 67.66 | -0.07 | -0.65% | 48750 | 5216.91 | 1.55% | | 300159 | *ST新研 | 3.03 | -12.94 | -0.02 | -0.66% | 246495 | 7519.391 | 1.67% | | 000159 | 国际实业 | 5.76 | -6.36 | -0.04 | -0.69% | 100131 | 5782.7 | 2.08% | | 001258 | 立新能源 | 6.97 | -203.80 | -0.05 | -0.71% | 53208 | 3711.56 | 0.57% | | 002828 | 贝肯能源 | 10.61 | 274.15 | -0.08 | -0.75% | 102194 | 10863.4 | 5.28% | | 600256 | 广汇能源 | 5.03 | 13.53 | -0.04 | -0.79% | 632551 | 31803.19 | 0.99% | | 300106 | 西部牧业 | 11.60 | -19.16 | -0.10 | -0.85% | 92883 | 10813.71 | 4.40% | | 002524 | 光正眼科 | 4.38 | -13.01 | -0.04 | -0.90% | 110607 | 4850.36 | 2.17% | | 600581 | 八一钢铁 | 4.25 | -3.78 | -0.04 | -0.93% | 316018 | 13495.05 | 2.06% | | 002100 | 天康生物 | 6.76 | 13.84 | -0.07 | -1.02% | 343534 | 23280.68 | 2.52% | | 002207 | 准油股份 | 7.69 | -97.21 | -0.08 | -1.03% | 166366 | 12816.9 | 6.38% | | 600540 | 新赛股份 | 4.77 | -11.32 | -0.05 | -1.04% | 91448 | 4369.31 | 1.57% | | 002307 | 北新路桥 | 4.64 | -11.44 | -0.05 | -1.07% | 235422 | 10954.06 | 1.86% | | 603080 | 新疆火炬 | 21.32 | 16.98 | -0.23 | -1.07% | 32166 | 6867.95 | 2.27% | | 600084 | 中信尼雅 | 5.52 | 348.64 | -0.06 | -1.08% | 38205 | 2110.65 | 0.34% | | 002700 | 万憬能源 | 7.25 | 37.95 | -0.08 | -1.09% | 40301 | 2936.14 | 1.53% | | 002205 | 国统股份 | 12.86 | -10.48 | -0.15 | -1.15% | 55445 | 7216.6 | 2.98% | | 603706 | 东方环宇 | 20.70 | 19.02 | -0.25 | -1.19% | 10572 | 2197.83 | 0.56% | | 002092 | 中泰化学 | 4.91 | -13.70 | -0.06 | -1.21% | 411423 | 20259.17 | 1.60% | | 002800 | 天顺股份 | 14.50 | -413.18 | -0.18 | -1.23% | 33767 | 4928.93 | 2.41% | | 603393 | 新天然气 | 29.49 | 10.40 | -0.37 | -1.24% | 49593 | 14723.32 | 1.17% | | 603227 | 雪峰科技 | 9.32 | 19.61 | -0.12 | -1.27% | 182061 | 17071.3 | 1.87% | | 605169 | 洪通燃气 | 14.68 | 22.67 | -0.20 | -1.34% | 34370 | 5051.55 | 1.22% | | 301301 | 川宁生物 | 11.56 | 23.68 | -0.17 | -1.45% | 125683 | 14605.17 | 2.03% | | 000877 | 天山股份 | 6.43 | 24.15 | -0.10 | -1.53% | 351155 | 22664.19 | 0.49% | | 600425 | 青松建化 | 4.63 | 29.93 | -0.09 | -1.91% | 624190 | 28925.28 | 4.53% | | 600506 | 统一股份 | 19.76 | 89.77 | -0.45 | -2.23% | 73167 | 14582.24 | 4.95% | | 600089 | 特变电工 | 14.75 | 17.39 | -0.34 | -2.25% | 1032936 | 153349.6 | 2.04% | | 002941 | 新疆交建 | 15.23 | 21.52 | -0.37 | -2.37% | 267674 | 41047.85 | 3.77% | | 301139 | 元道通信 | 19.14 | 82.51 | -0.56 | -2.84% | 59321 | 11463.4 | 7.79% | | 300313 | *ST天山 | 8.04 | -54.82 | -0.24 | -2.90% | 52396 | 4251.64 | 2.65% | | 300588 | 熙菱信息 | 17.74 | -48.68 | -0.57 | -3.11% | 50997 | 9137.96 | 2.88% | | 000617 | 中油资本 | 10.31 | 31.01 | -0.39 | -3.64% | 1599618 | 166842.4 | 1.27% | | 600737 | 中粮糖业 | 16.55 | 27.32 | -0.65 | -3.78% | 455252 | 76453.66 | 2.13% | | 600545 | 卓郎智能 | 2.77 | -19.43 | -0.13 | -4.48% | 911146 | 25526.78 | 5.10% | | 300603 | 立昂技术 | 10.72 | -290.11 | -0.56 | -4.96% | 202113 | 21879.62 | 5.47% | | 600721 | 百花医药 | 10.15 | 88.10 | -0.58 | -5.41% | 649264 | 65854.28 | 16.88% |
|