|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)土木工程建筑业上涨家数:24下跌家数:45平均涨幅:-0.25%平均换手:1.59%总成交额:139.62亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.36 | -7.36 | +0.27 | +4.43% | 179911 | 11325.04 | 2.59% | | 600491 | 龙元建设 | 3.31 | -8.39 | +0.09 | +2.80% | 227710 | 7407.86 | 1.49% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3102548 | 173842.8 | 1.52% | | 603843 | *ST正平 | 5.74 | -8.07 | +0.12 | +2.14% | 109811 | 6256.55 | 1.57% | | 601789 | 宁波建工 | 5.43 | 30.53 | +0.10 | +1.88% | 461914 | 25158.83 | 4.25% | | 600667 | 太极实业 | 9.61 | 34.30 | +0.17 | +1.80% | 853812.9 | 81806.75 | 4.08% | | 601611 | 中国核建 | 15.56 | 27.34 | +0.26 | +1.70% | 267934 | 41219.65 | 0.89% | | 300536 | 农尚环境 | 9.15 | -26.57 | +0.13 | +1.44% | 51105 | 4659.35 | 1.74% | | 603637 | 镇海股份 | 13.21 | 34.00 | +0.18 | +1.38% | 58305 | 7765.59 | 2.44% | | 600072 | 中船科技 | 12.99 | -16.04 | +0.15 | +1.17% | 314720 | 40363.69 | 2.91% | | 300008 | 天海防务 | 8.94 | 52.64 | +0.10 | +1.13% | 1102833 | 98074.76 | 6.69% | | 001267 | 汇绿生态 | 29.23 | 252.86 | +0.30 | +1.04% | 511746 | 149585.1 | 8.44% | | 600970 | 中材国际 | 10.84 | 9.48 | +0.11 | +1.03% | 113366 | 12298.74 | 0.50% | | 603257 | 中国瑞林 | 58.35 | 42.17 | +0.58 | +1.00% | 7789 | 4553.16 | 3.13% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1267865 | 70118.66 | 0.97% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2526553 | 61047.05 | 0.78% | | 300712 | 永福股份 | 29.29 | 138.04 | +0.24 | +0.83% | 30141 | 8860.99 | 1.61% | | 002062 | 宏润建设 | 9.92 | 44.32 | +0.08 | +0.81% | 118323 | 11727.2 | 1.05% | | 600133 | 东湖高新 | 10.23 | 28.31 | +0.08 | +0.79% | 157786 | 16063.95 | 1.48% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 51535 | 6167.04 | 0.73% | | 600463 | 空港股份 | 12.39 | -38.80 | +0.07 | +0.57% | 62330 | 7767.89 | 2.08% | | 300517 | 海波重科 | 12.76 | -837.56 | +0.05 | +0.39% | 57848 | 7423.22 | 4.66% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 605471 | 51649.62 | 0.99% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.01 | +0.14% | 323033 | 23404.1 | 0.28% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 102312 | 3654.69 | 0.28% | | 002941 | 新疆交建 | 15.98 | 19.85 | -0.01 | -0.06% | 51981 | 8307.9 | 0.71% | | 002051 | 中工国际 | 8.51 | 36.98 | -0.01 | -0.12% | 62892 | 5340.78 | 0.51% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 105818 | 8576.1 | 0.09% | | 920964 | 润农节水 | 6.96 | -83.81 | -0.01 | -0.14% | 8642 | 601.0442 | 0.65% | | 000928 | 中钢国际 | 6.71 | 12.82 | -0.01 | -0.15% | 169078 | 11353.2 | 1.18% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.01 | -0.18% | 90349 | 5090.91 | 0.35% | | 600502 | XD安徽建 | 4.74 | 6.83 | -0.01 | -0.21% | 111598 | 5295.92 | 0.65% | | 002628 | 成都路桥 | 4.57 | -34.66 | -0.01 | -0.22% | 93514 | 4258.66 | 1.24% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 126589 | 4789.44 | 0.81% | | 000753 | 漳州发展 | 7.09 | 125.08 | -0.02 | -0.28% | 77565 | 5495.51 | 0.78% | | 000498 | 山东路桥 | 6.25 | 4.26 | -0.02 | -0.32% | 56732 | 3545.76 | 0.39% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1057124 | 32269.92 | 0.59% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1071867 | 31367.56 | 1.21% | | 603176 | 汇通集团 | 5.84 | -98.92 | -0.02 | -0.34% | 32096 | 1878.5 | 0.69% | | 000685 | 中山公用 | 12.07 | 12.86 | -0.06 | -0.49% | 59115 | 7138.25 | 0.47% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 162068 | 6434.91 | 0.87% | | 600846 | 同济科技 | 12.92 | 30.56 | -0.07 | -0.54% | 15975 | 2065.18 | 0.26% | | 300982 | 苏文电能 | 23.70 | 543.12 | -0.13 | -0.55% | 54783 | 13035.08 | 2.83% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1464273 | 73995.75 | 0.35% | | 301098 | 金埔园林 | 9.84 | -20.40 | -0.06 | -0.61% | 32387 | 3170.58 | 2.16% | | 300649 | 杭州园林 | 15.28 | -149.38 | -0.10 | -0.65% | 12845 | 1962.39 | 1.21% | | 002116 | 中国海诚 | 10.95 | 14.30 | -0.08 | -0.73% | 24551 | 2697.36 | 0.53% | | 002061 | 浙江交科 | 4.06 | 9.16 | -0.03 | -0.73% | 198816 | 8082.43 | 0.76% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 118831 | 4198.54 | 1.40% | | 002586 | ST围海 | 4.68 | -175.50 | -0.04 | -0.85% | 35622 | 1668.74 | 0.33% | | 603316 | 诚邦股份 | 13.68 | -40.16 | -0.12 | -0.87% | 30965 | 4257.57 | 1.17% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 100242 | 6610.89 | 0.32% | | 002663 | 普邦股份 | 2.13 | -7.54 | -0.02 | -0.93% | 172604 | 3672.89 | 1.34% | | 002761 | 浙江建投 | 8.52 | 55.02 | -0.08 | -0.93% | 59038 | 5036.11 | 0.55% | | 002307 | 北新路桥 | 4.99 | -15.64 | -0.05 | -0.99% | 187202 | 9347.489 | 1.48% | | 600284 | 浦东建设 | 7.96 | 20.71 | -0.08 | -1.00% | 120522 | 9730.11 | 1.24% | | 603955 | 大千生态 | 28.19 | -165.73 | -0.31 | -1.09% | 6985 | 1964.96 | 0.51% | | 002431 | 棕榈股份 | 2.68 | -3.21 | -0.03 | -1.11% | 179397 | 4808.37 | 1.00% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 137578 | 4622.72 | 0.78% | | 600512 | 腾达建设 | 2.50 | 145.93 | -0.03 | -1.19% | 205251 | 5121.53 | 1.29% | | 600039 | 四川路桥 | 9.63 | 10.82 | -0.12 | -1.23% | 70830 | 6850.15 | 0.08% | | 603815 | 交建股份 | 6.95 | 25.79 | -0.09 | -1.28% | 73799 | 5147.81 | 1.19% | | 003001 | 中岩大地 | 19.88 | 71.21 | -0.27 | -1.34% | 11557 | 2306.6 | 1.09% | | 605303 | 园林股份 | 18.15 | -12.54 | -0.26 | -1.41% | 12669 | 2303.51 | 0.79% | | 600339 | 中油工程 | 3.99 | 42.31 | -0.06 | -1.48% | 525261 | 21117.34 | 0.94% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.07 | -1.59% | 140837 | 6122.04 | 1.39% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 64531 | 2839.09 | 1.37% | | 605598 | 上海港湾 | 58.45 | 227.47 | -1.15 | -1.93% | 24691 | 14491.51 | 1.02% | | 603778 | 国晟科技 | 14.34 | -90.37 | -1.11 | -7.18% | 478979 | 70692.48 | 7.45% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 380757 | 24338.72 | 7.77% |
|