|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)土木工程建筑业上涨家数:11下跌家数:59平均涨幅:-1.64%平均换手:2.65%总成交额:227.16亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 843088 | 112505.2 | 6.87% | | 600667 | 太极实业 | 23.01 | 104.78 | +2.09 | +9.99% | 2126032 | 479187.7 | 10.16% | | 605598 | 上海港湾 | 38.43 | 275.43 | +3.49 | +9.99% | 90473 | 33050.23 | 3.72% | | 603316 | 诚邦股份 | 23.32 | -62.21 | +1.54 | +7.07% | 394380 | 87459.98 | 14.92% | | 002062 | 宏润建设 | 7.71 | 36.44 | +0.26 | +3.49% | 194355 | 14728.16 | 1.73% | | 603257 | 中国瑞林 | 70.82 | 42.71 | +1.81 | +2.62% | 22826 | 16030.76 | 9.17% | | 600846 | 同济科技 | 10.01 | 25.81 | +0.21 | +2.14% | 107240 | 10601.78 | 1.72% | | 002586 | ST围海 | 3.56 | 15.32 | +0.07 | +2.01% | 59685 | 2104.02 | 0.55% | | 601117 | 中国化学 | 8.07 | 7.51 | +0.15 | +1.89% | 1545418 | 123998.9 | 2.55% | | 920964 | 润农节水 | 4.79 | -66.35 | +0.01 | +0.21% | 21201 | 1001.709 | 1.44% | | 001267 | 汇绿生态 | 61.43 | 580.30 | +0.07 | +0.11% | 577379 | 346291 | 9.49% | | 600039 | 四川路桥 | 8.08 | 10.01 | -0.01 | -0.12% | 135002 | 10921.2 | 0.16% | | 603637 | 镇海股份 | 19.30 | 79.00 | -0.10 | -0.52% | 89868 | 17170.68 | 3.77% | | 600970 | 中材国际 | 7.78 | 7.69 | -0.07 | -0.89% | 138393 | 10863.74 | 0.53% | | 300008 | 天海防务 | 6.62 | 33.40 | -0.06 | -0.90% | 399674 | 26355.27 | 2.43% | | 000928 | 中钢国际 | 5.50 | 18.01 | -0.06 | -1.08% | 150744 | 8409.935 | 1.05% | | 600502 | 安徽建工 | 4.53 | 5.02 | -0.05 | -1.09% | 186021 | 8416.409 | 1.08% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.03 | -1.11% | 3582971 | 96334.11 | 1.10% | | 601186 | 中国铁建 | 6.23 | 4.81 | -0.07 | -1.11% | 444921 | 27813.66 | 0.39% | | 002628 | 成都路桥 | 4.79 | -52.35 | -0.06 | -1.24% | 206802 | 9849.863 | 2.74% | | 002140 | 东华科技 | 9.81 | 12.53 | -0.14 | -1.41% | 54121 | 5297.244 | 0.77% | | 600820 | 隧道股份 | 5.35 | 7.71 | -0.08 | -1.47% | 163182 | 8720.852 | 0.52% | | 601068 | 中铝国际 | 4.61 | 51.49 | -0.07 | -1.50% | 143540 | 6626.091 | 0.56% | | 002061 | 浙江交科 | 3.47 | 9.65 | -0.06 | -1.70% | 138195 | 4829.292 | 0.53% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.04 | -1.70% | 1110016 | 25720.63 | 1.25% | | 601390 | 中国中铁 | 4.43 | 5.12 | -0.08 | -1.77% | 1269229 | 56554.46 | 0.62% | | 000498 | 山东路桥 | 4.91 | 3.55 | -0.09 | -1.80% | 54916 | 2717.977 | 0.38% | | 601789 | 宁波建工 | 4.31 | 20.77 | -0.08 | -1.82% | 342898 | 14738.16 | 3.16% | | 002060 | 广东建工 | 3.13 | 10.91 | -0.06 | -1.88% | 130966 | 4124.444 | 0.84% | | 002116 | 中国海诚 | 7.12 | 11.84 | -0.14 | -1.93% | 25876 | 1856.374 | 0.47% | | 300649 | 杭州园林 | 27.80 | -87.15 | -0.55 | -1.94% | 40301 | 11106.55 | 3.76% | | 601668 | 中国建筑 | 4.48 | 4.88 | -0.09 | -1.97% | 2332540 | 105368.8 | 0.56% | | 601800 | 中国交建 | 5.95 | 7.21 | -0.12 | -1.98% | 465119 | 27864 | 0.40% | | 601669 | 中国电建 | 4.88 | 9.00 | -0.10 | -2.01% | 1307970 | 64106.84 | 1.00% | | 603007 | 顺景科技 | 6.66 | -26.34 | -0.14 | -2.06% | 885440 | 58591.91 | 12.74% | | 600248 | 陕建股份 | 2.85 | -779.42 | -0.06 | -2.06% | 140584 | 4042.093 | 0.38% | | 601611 | 中国核建 | 10.53 | 27.11 | -0.23 | -2.14% | 275759 | 29055.25 | 0.91% | | 000685 | 中山公用 | 11.22 | 7.63 | -0.25 | -2.18% | 191660 | 21558.07 | 1.54% | | 002941 | 新疆交建 | 10.22 | 16.07 | -0.24 | -2.29% | 89026 | 9133.554 | 1.22% | | 603778 | 国晟科技 | 13.47 | -15.71 | -0.32 | -2.32% | 919199.1 | 122485.4 | 14.30% | | 300712 | 永福股份 | 21.09 | 568.18 | -0.51 | -2.36% | 18333 | 3852.318 | 0.98% | | 600512 | 腾达建设 | 1.96 | 264.28 | -0.05 | -2.49% | 199401 | 3924.821 | 1.26% | | 002775 | 文科股份 | 3.75 | -7.81 | -0.10 | -2.60% | 167962 | 6332.427 | 2.94% | | 300517 | 海波重科 | 9.70 | 419.90 | -0.26 | -2.61% | 45757 | 4455.228 | 3.62% | | 002761 | 浙江建投 | 6.94 | 32.85 | -0.19 | -2.66% | 74092 | 5175.689 | 0.68% | | 300536 | 农尚环境 | 9.19 | -11.43 | -0.28 | -2.96% | 107985 | 9901.554 | 3.68% | | 600339 | 中油工程 | 3.24 | 48.55 | -0.10 | -2.99% | 433933 | 14157.74 | 0.78% | | 600284 | 浦东建设 | 5.13 | 17.66 | -0.16 | -3.02% | 125565 | 6483.61 | 1.29% | | 601618 | 中国中冶 | 2.55 | 39.16 | -0.08 | -3.04% | 1410519 | 36413.42 | 0.79% | | 600853 | 龙建股份 | 3.18 | 8.30 | -0.10 | -3.05% | 75014 | 2404.269 | 0.74% | | 600133 | 东湖高新 | 8.19 | 31.51 | -0.26 | -3.08% | 197176 | 16298.02 | 1.85% | | 603843 | *ST正平 | 8.37 | -32.11 | -0.27 | -3.13% | 142778 | 12083.12 | 2.04% | | 603955 | 大千生态 | 20.60 | -20.30 | -0.68 | -3.20% | 20646 | 4294.5 | 1.52% | | 000090 | 天健集团 | 3.24 | 37.89 | -0.11 | -3.28% | 212613 | 6930.311 | 1.14% | | 003001 | 中岩大地 | 14.21 | 246.33 | -0.50 | -3.40% | 45402 | 6557.832 | 3.97% | | 000753 | 漳州发展 | 4.71 | 69.18 | -0.17 | -3.48% | 194279 | 9151.982 | 1.96% | | 002307 | 北新路桥 | 3.50 | -60.97 | -0.13 | -3.58% | 121764 | 4288.048 | 0.96% | | 603959 | ST百利 | 4.28 | -12.26 | -0.16 | -3.60% | 94328 | 4066.904 | 1.92% | | 300982 | 苏文电能 | 15.86 | -42.66 | -0.69 | -4.17% | 48952 | 7813.867 | 2.52% | | 603176 | 汇通集团 | 4.47 | 101.31 | -0.20 | -4.28% | 46988 | 2127.503 | 1.02% | | 600072 | 中船科技 | 8.90 | -4.08 | -0.40 | -4.30% | 258069 | 23241.85 | 2.38% | | 002663 | 普邦股份 | 1.52 | -5.59 | -0.07 | -4.40% | 521804 | 7955.465 | 4.04% | | 000010 | *ST美丽 | 1.91 | -1293.27 | -0.09 | -4.50% | 195372 | 3749.108 | 2.24% | | 301098 | 金埔园林 | 9.03 | -7.38 | -0.44 | -4.65% | 195877 | 17726 | 10.18% | | 600491 | ST龙元 | 1.12 | -0.59 | -0.06 | -5.08% | 386138 | 4376.45 | 2.52% | | 002431 | ST棕榈 | 1.30 | -2.03 | -0.07 | -5.11% | 244611 | 3211.004 | 1.36% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 249543 | 3279.092 | 1.42% | | 603815 | 交建股份 | 5.25 | -4.28 | -0.31 | -5.58% | 137309 | 7284.375 | 2.22% | | 600463 | 空港股份 | 8.04 | -24.31 | -0.57 | -6.62% | 48290 | 3940.076 | 1.61% | | 605303 | 园林股份 | 25.31 | -24.63 | -2.81 | -9.99% | 10087 | 2553.02 | 0.63% |
|