|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)土木工程建筑业上涨家数:19下跌家数:49平均涨幅:-0.47%平均换手:2.89%总成交额:143.30亿元 更新时间：2025-09-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | 百利科技 | 5.69 | -8.73 | +0.52 | +10.06% | 517159 | 28982.19 | 10.55% | | 603257 | 中国瑞林 | 72.57 | 51.90 | +6.60 | +10.00% | 74797 | 52324.55 | 30.65% | | 603843 | *ST正平 | 3.26 | -4.62 | +0.16 | +5.16% | 314046 | 10029.08 | 4.49% | | 600846 | 同济科技 | 10.47 | 20.49 | +0.22 | +2.15% | 96937 | 10035.5 | 1.55% | | 000090 | 天健集团 | 3.70 | 16.65 | +0.05 | +1.37% | 388483 | 14345.45 | 2.08% | | 002431 | 棕榈股份 | 2.49 | -3.03 | +0.03 | +1.22% | 1022493 | 25661.74 | 5.64% | | 603778 | 国晟科技 | 4.01 | -28.49 | +0.04 | +1.01% | 764912.9 | 30774.17 | 11.90% | | 000498 | 山东路桥 | 6.27 | 4.17 | +0.05 | +0.80% | 195204 | 12196.36 | 1.35% | | 002586 | *ST围海 | 3.54 | -44.20 | +0.02 | +0.57% | 55325 | 1967.56 | 0.62% | | 600248 | 陕建股份 | 3.85 | 5.93 | +0.02 | +0.52% | 191296 | 7343.56 | 0.52% | | 300517 | 海波重科 | 11.38 | 213.30 | +0.05 | +0.44% | 41994 | 4764.59 | 3.39% | | 600667 | 太极实业 | 7.10 | 24.65 | +0.03 | +0.42% | 818850 | 58141.11 | 3.89% | | 600170 | 上海建工 | 2.40 | 10.40 | +0.01 | +0.42% | 1357979 | 32579 | 1.53% | | 601668 | 中国建筑 | 5.53 | 4.85 | +0.02 | +0.36% | 1862595 | 102822 | 0.45% | | 600820 | 隧道股份 | 6.48 | 7.32 | +0.02 | +0.31% | 310310 | 20130.23 | 0.99% | | 600491 | 龙元建设 | 3.43 | -13.46 | +0.01 | +0.29% | 214691 | 7327.66 | 1.40% | | 600970 | 中材国际 | 9.05 | 7.95 | +0.02 | +0.22% | 140316 | 12683.18 | 0.62% | | 600502 | 安徽建工 | 4.63 | 6.19 | +0.01 | +0.22% | 128097 | 5919.09 | 0.75% | | 002062 | 宏润建设 | 9.38 | 48.57 | +0.02 | +0.21% | 747675.1 | 69874.38 | 6.65% | | 600512 | 腾达建设 | 2.44 | 153.99 | 0.00 | 0.00% | 309898 | 7574.64 | 1.95% | | 002663 | 普邦股份 | 2.04 | -6.89 | 0.00 | 0.00% | 433991 | 8854.729 | 3.36% | | 601611 | 中国核建 | 8.95 | 14.15 | -0.01 | -0.11% | 125764 | 11226.27 | 0.42% | | 601789 | 宁波建工 | 5.39 | 19.87 | -0.01 | -0.19% | 239203 | 12902.17 | 2.20% | | 002761 | 浙江建投 | 9.26 | 51.60 | -0.02 | -0.22% | 114703 | 10627 | 1.06% | | 002060 | 广东建工 | 3.67 | 12.99 | -0.01 | -0.27% | 177453 | 6524.88 | 1.14% | | 002116 | 中国海诚 | 10.23 | 13.73 | -0.03 | -0.29% | 46168 | 4728.58 | 1.01% | | 000685 | 中山公用 | 9.92 | 10.74 | -0.03 | -0.30% | 80012 | 7962.43 | 0.64% | | 601390 | 中国中铁 | 5.58 | 5.43 | -0.02 | -0.36% | 572932 | 31948.82 | 0.28% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.03 | -0.37% | 289383 | 23159.81 | 0.25% | | 601117 | 中国化学 | 7.60 | 7.80 | -0.03 | -0.39% | 535469 | 40744.29 | 0.89% | | 601068 | 中铝国际 | 4.90 | 87.26 | -0.02 | -0.41% | 102277 | 5025.32 | 0.40% | | 002628 | 成都路桥 | 4.87 | -42.41 | -0.02 | -0.41% | 128753 | 6298.97 | 1.71% | | 603007 | *ST花王 | 4.67 | -5.20 | -0.02 | -0.43% | 72341 | 3387.49 | 1.45% | | 600339 | 中油工程 | 3.46 | 33.41 | -0.02 | -0.57% | 284836 | 9859.529 | 0.51% | | 300649 | 杭州园林 | 18.16 | -85.98 | -0.11 | -0.60% | 77001 | 13965.34 | 7.26% | | 000010 | 美丽生态 | 4.60 | 77.89 | -0.03 | -0.65% | 462570 | 21755.26 | 5.92% | | 301098 | 金埔园林 | 9.12 | 536.08 | -0.06 | -0.65% | 42941 | 3916.98 | 2.87% | | 002061 | 浙江交科 | 4.06 | 8.07 | -0.03 | -0.73% | 239784 | 9733.87 | 0.92% | | 001267 | 汇绿生态 | 15.60 | 136.14 | -0.12 | -0.76% | 468419 | 73734.25 | 8.13% | | 002051 | 中工国际 | 8.48 | 39.36 | -0.07 | -0.82% | 76125 | 6456.45 | 0.62% | | 600039 | 四川路桥 | 8.91 | 11.40 | -0.08 | -0.89% | 196485 | 17564.7 | 0.29% | | 002775 | 文科股份 | 4.36 | -22.89 | -0.04 | -0.91% | 125313 | 5481.34 | 2.83% | | 300982 | 苏文电能 | 19.43 | -351.10 | -0.19 | -0.97% | 28985 | 5659.13 | 1.49% | | 600853 | 龙建股份 | 4.06 | 9.95 | -0.04 | -0.98% | 172603 | 7024.03 | 1.71% | | 601800 | 中国交建 | 8.89 | 6.71 | -0.09 | -1.00% | 294647 | 26247.8 | 0.25% | | 002140 | 东华科技 | 10.34 | 16.60 | -0.11 | -1.05% | 86319 | 8955.631 | 1.59% | | 002307 | 北新路桥 | 4.64 | -11.44 | -0.05 | -1.07% | 235422 | 10954.06 | 1.86% | | 603176 | 汇通集团 | 6.38 | 54.54 | -0.07 | -1.09% | 64090 | 4110.68 | 1.39% | | 600133 | 东湖高新 | 8.93 | 19.24 | -0.10 | -1.11% | 124021 | 11107.64 | 1.16% | | 600072 | 中船科技 | 12.34 | -53.72 | -0.14 | -1.12% | 112710 | 13936.14 | 1.04% | | 601618 | 中国中冶 | 3.43 | 12.48 | -0.04 | -1.15% | 937836.9 | 32348.25 | 0.53% | | 601669 | 中国电建 | 5.67 | 8.80 | -0.07 | -1.22% | 1954770 | 111150.2 | 1.50% | | 601868 | 中国能建 | 2.39 | 11.84 | -0.03 | -1.24% | 2334124 | 55911.91 | 0.72% | | 300712 | 永福股份 | 27.50 | 138.48 | -0.35 | -1.26% | 61506 | 17092.49 | 3.29% | | 603955 | 大千生态 | 37.65 | 12739.69 | -0.58 | -1.52% | 24812 | 9371.81 | 1.83% | | 300008 | 天海防务 | 6.46 | 54.90 | -0.10 | -1.52% | 608618 | 39665.56 | 3.69% | | 003001 | 中岩大地 | 25.45 | 71.42 | -0.41 | -1.59% | 30014 | 7702.99 | 2.78% | | 603316 | 诚邦股份 | 9.11 | -23.02 | -0.17 | -1.83% | 132525 | 12245.23 | 5.01% | | 002542 | 中化岩土 | 3.67 | -5.17 | -0.07 | -1.87% | 359546 | 13272.94 | 2.04% | | 600284 | 浦东建设 | 8.89 | 15.40 | -0.17 | -1.88% | 272803 | 24352.95 | 2.81% | | 605303 | 园林股份 | 15.43 | -12.18 | -0.32 | -2.03% | 78689 | 12209.75 | 4.88% | | 000928 | 中钢国际 | 6.49 | 11.09 | -0.14 | -2.11% | 279867 | 18254.92 | 1.95% | | 002941 | 新疆交建 | 15.23 | 21.52 | -0.37 | -2.37% | 267674 | 41047.85 | 3.77% | | 300536 | 农尚环境 | 9.87 | -31.53 | -0.25 | -2.47% | 76949 | 7691.56 | 2.62% | | 605598 | 上海港湾 | 25.49 | 72.82 | -0.66 | -2.52% | 31147 | 8005.42 | 1.28% | | 603637 | 镇海股份 | 11.46 | 31.85 | -0.30 | -2.55% | 70799 | 8171.47 | 2.97% | | 000753 | 漳州发展 | 6.67 | 119.71 | -0.21 | -3.05% | 318424 | 21317.37 | 3.21% | | 603388 | *ST元成 | 1.95 | -1.64 | -0.10 | -4.88% | 84200 | 1656.94 | 2.58% | | 600463 | 空港股份 | 11.28 | -35.50 | -0.73 | -6.08% | 101313 | 11706.88 | 3.38% | | 603815 | 交建股份 | 11.37 | 42.12 | -0.79 | -6.50% | 348432 | 40484.83 | 5.63% |
|