中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中油工程(600339)土木工程建筑业上涨家数:30下跌家数:36平均涨幅:+0.03%平均换手:1.37%总成交额:110.04亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务9.2554.46+0.33+3.70%2038785189184.712.38%
603316诚邦股份13.95-40.96+0.40+2.95%7728110851.892.92%
603007*ST花王6.50-7.52+0.18+2.85%1402068972.7292.02%
603955大千生态28.98-170.38+0.76+2.69%87122505.790.64%
002307北新路桥5.09-15.95+0.13+2.62%24065012126.761.90%
600667太极实业9.9235.41+0.25+2.59%1065777105197.95.10%
002628成都路桥4.61-34.96+0.10+2.22%1341346173.521.78%
001267汇绿生态30.60264.72+0.63+2.10%3351371021135.53%
300536农尚环境9.20-26.71+0.18+2.00%492974550.941.68%
300517海波重科12.92-848.07+0.22+1.73%639998181.95.16%
002775文科股份4.40-25.19+0.05+1.15%543172385.31.15%
600463空港股份12.50-39.15+0.14+1.13%285233552.440.95%
002586ST围海4.66-174.75+0.05+1.08%271771265.330.25%
600846同济科技13.0530.87+0.14+1.08%161852111.960.26%
000090天健集团4.0023.94+0.04+1.01%965693837.050.52%
002542中化岩土3.37-4.09+0.03+0.90%527751778.070.30%
603843*ST正平5.65-7.94+0.05+0.89%952565389.651.36%
605303园林股份18.24-12.60+0.16+0.88%75651383.910.47%
600072中船科技13.11-16.19+0.11+0.85%24227431730.122.24%
603815交建股份6.9725.86+0.05+0.72%348982427.560.56%
000753漳州发展7.09125.08+0.04+0.57%444893160.80.45%
002051中工国际8.5437.11+0.04+0.47%449043823.540.36%
000928中钢国际6.7012.80+0.03+0.45%1110427412.820.77%
002062宏润建设9.9944.64+0.04+0.40%10138710195.170.90%
301098金埔园林9.78-20.28+0.03+0.31%269442642.271.80%
002116中国海诚10.9014.23+0.03+0.28%177981938.680.39%
300649杭州园林15.16-148.21+0.04+0.26%158162406.371.49%
600284浦东建设7.9920.79+0.02+0.25%332812654.390.34%
603257中国瑞林58.1542.03+0.13+0.22%35332046.91.42%
002941新疆交建15.9619.82+0.03+0.19%331415291.710.45%
002431棕榈股份2.66-3.180.000.00%941082517.450.52%
601800中国交建8.076.330.000.00%686395536.580.06%
003001中岩大地19.7670.780.000.00%68301349.330.65%
601868中国能建2.4112.640.000.00%65327215715.640.20%
300982苏文电能23.53539.23-0.03-0.13%4569310742.482.36%
603176汇通集团5.78-97.90-0.01-0.17%220751283.870.48%
605598上海港湾58.59228.01-0.16-0.27%1955011388.050.80%
920964润农节水6.89-82.96-0.02-0.29%8603594.45930.65%
601618中国中冶3.0316.16-0.01-0.33%68042420607.10.38%
002761浙江建投8.4854.76-0.03-0.35%339832888.70.31%
601668中国建筑5.024.64-0.02-0.40%981836.949326.360.24%
601186中国铁建7.214.59-0.03-0.41%23426916921.570.20%
600502XD安徽建4.716.79-0.02-0.42%489502310.520.29%
603778国晟科技13.85-87.28-0.06-0.43%36477950847.525.67%
002061浙江交科4.049.11-0.02-0.49%969833914.670.37%
300712永福股份28.94136.39-0.15-0.52%118863435.780.64%
600039四川路桥9.5910.78-0.05-0.52%527455058.480.06%
603637镇海股份13.2033.97-0.07-0.53%254583381.371.07%
601068中铝国际5.58187.68-0.03-0.53%606583392.930.24%
600248陕建股份3.5511.98-0.02-0.56%734182605.010.20%
600133东湖高新10.1328.04-0.06-0.59%10170710331.90.95%
600170上海建工2.8912.67-0.02-0.69%91350226534.571.03%
601789宁波建工5.3630.13-0.04-0.74%24930513484.372.29%
000685中山公用12.0112.80-0.09-0.74%517456211.930.41%
600820隧道股份6.528.04-0.05-0.76%934676113.190.30%
002060广东建工3.7513.01-0.03-0.79%1070734017.380.69%
000498山东路桥6.174.21-0.06-0.96%504073123.040.35%
601669中国电建5.478.82-0.06-1.08%72073839521.80.55%
000010美丽生态3.5089.12-0.04-1.13%694612440.470.82%
600512腾达建设2.45143.01-0.03-1.21%1087882690.530.69%
601611中国核建15.3226.91-0.19-1.23%13754021146.310.46%
002140东华科技11.8118.27-0.15-1.25%347444113.490.49%
600970中材国际10.669.33-0.14-1.30%741217924.450.33%
600853龙建股份4.2910.75-0.07-1.61%1986258597.161.96%
002663普邦股份2.07-7.32-0.04-1.90%1848253883.621.43%
603959百利科技6.18-8.74-0.12-1.90%41738725443.88.51%
601117中国化学8.358.38-0.18-2.11%59840050009.740.98%
601390中国中铁5.515.48-0.12-2.13%145575380564.030.71%
600491龙元建设3.15-7.98-0.13-3.96%1982806321.791.30%
600339中油工程3.8540.82-0.16-3.99%43234116784.130.77%

转至中油工程（600339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。