中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中油工程(600339)土木工程建筑业上涨家数:35下跌家数:28平均涨幅:+0.29%平均换手:0.82%总成交额:67.80亿元
更新时间：2026-02-13 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603316诚邦股份14.15-41.54+0.60+4.43%634148910.422.40%
300008天海防务9.3154.82+0.39+4.37%1176234108309.27.14%
002628成都路桥4.63-35.11+0.12+2.66%862853965.851.14%
300536农尚环境9.25-26.86+0.23+2.55%3686134071.26%
600667太极实业9.8835.26+0.21+2.17%61946460756.192.96%
001267汇绿生态30.60264.72+0.63+2.10%23531271356.23.88%
605303园林股份18.43-12.73+0.35+1.94%4634847.870.29%
002775文科股份4.42-25.31+0.07+1.61%393911727.930.84%
603843*ST正平5.69-8.00+0.09+1.61%623163529.790.89%
300649杭州园林15.36-150.16+0.24+1.59%76591168.050.72%
600846同济科技13.1030.99+0.19+1.47%123121605.850.20%
603955大千生态28.59-168.08+0.37+1.31%2848808.860.21%
603007*ST花王6.40-7.41+0.08+1.27%738684678.431.06%
603176汇通集团5.86-99.26+0.07+1.21%11614675.560.25%
002542中化岩土3.38-4.11+0.04+1.20%27814937.510.16%
002431棕榈股份2.69-3.22+0.03+1.13%480641287.930.27%
603815交建股份6.9925.94+0.07+1.01%189831320.030.31%
000753漳州发展7.12125.61+0.07+0.99%250931783.470.25%
600463空港股份12.48-39.08+0.12+0.97%158041965.690.53%
002586ST围海4.65-174.38+0.04+0.87%16609773.630.15%
002062宏润建设10.0344.82+0.08+0.80%383723839.140.34%
603637镇海股份13.3734.41+0.10+0.75%144441916.560.61%
603778国晟科技14.01-88.29+0.10+0.72%25039035059.753.89%
600072中船科技13.09-16.17+0.09+0.69%11436814909.911.06%
002307北新路桥4.99-15.64+0.03+0.60%548952734.160.43%
301098金埔园林9.80-20.32+0.05+0.51%112041095.680.75%
600284浦东建设8.0020.82+0.03+0.38%219141745.660.23%
000928中钢国际6.6912.79+0.02+0.30%763635090.310.53%
002116中国海诚10.9014.23+0.03+0.28%106221155.490.23%
003001中岩大地19.8170.96+0.05+0.25%4453879.50.42%
000090天健集团3.9723.76+0.01+0.25%582322310.550.31%
002761浙江建投8.5355.08+0.02+0.24%141761206.790.13%
002941新疆交建15.9619.82+0.03+0.19%173882774.980.24%
603257中国瑞林58.0741.97+0.05+0.09%19191109.110.77%
300982苏文电能23.58540.37+0.02+0.08%292776872.641.51%
600170上海建工2.9112.750.000.00%43283812600.580.49%
002051中工国际8.5036.940.000.00%225421915.280.18%
601789宁波建工5.4030.360.000.00%1659759006.221.53%
601800中国交建8.076.330.000.00%339562738.880.03%
002663普邦股份2.11-7.470.000.00%674441429.460.52%
300517海波重科12.70-833.620.000.00%304363837.692.45%
920964润农节水6.91-83.210.000.00%3734258.60570.28%
600133东湖高新10.1828.17-0.01-0.10%586305959.130.55%
601186中国铁建7.234.60-0.01-0.14%1128438153.950.10%
601068中铝国际5.60188.35-0.01-0.18%345381932.960.13%
601668中国建筑5.034.65-0.01-0.20%60988830646.670.15%
600853龙建股份4.3510.90-0.01-0.23%477232078.130.47%
600820隧道股份6.558.07-0.02-0.30%552183613.290.18%
300712永福股份29.00136.67-0.09-0.31%77202228.270.41%
601618中国中冶3.0316.16-0.01-0.33%45811713884.220.26%
600512腾达建设2.47144.18-0.01-0.40%519021289.660.33%
601868中国能建2.4012.59-0.01-0.41%3857609281.790.12%
002140东华科技11.9118.42-0.05-0.42%255183021.710.36%
600502XD安徽建4.716.79-0.02-0.42%268951269.410.16%
000498山东路桥6.204.23-0.03-0.48%266341652.840.18%
000010美丽生态3.5289.63-0.02-0.56%405661428.080.48%
600039四川路桥9.5810.77-0.06-0.62%353503388.660.04%
601669中国电建5.498.85-0.04-0.72%45668025057.480.35%
002061浙江交科4.039.09-0.03-0.74%457251847.590.18%
000685中山公用12.0112.80-0.09-0.74%342834114.140.27%
601611中国核建15.3927.04-0.12-0.77%7649411760.780.25%
002060广东建工3.7513.01-0.03-0.79%551832073.480.35%
603959百利科技6.25-8.84-0.05-0.79%34511520966.497.04%
600248陕建股份3.5411.95-0.03-0.84%494591756.220.13%
605598上海港湾58.14226.26-0.61-1.04%120327009.090.50%
600970中材国际10.659.32-0.15-1.39%475115080.080.21%
601390中国中铁5.535.50-0.10-1.78%110121360975.470.54%
601117中国化学8.368.39-0.17-1.99%46524338884.660.76%
600339中油工程3.9041.35-0.11-2.74%29361611411.020.53%
600491龙元建设3.18-8.06-0.10-3.05%925662981.780.61%

转至中油工程（600339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。