中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西子洁能(002534)浙江省上涨家数:156下跌家数:555平均涨幅:-0.88%平均换手:1.36%总成交额:824.44亿元
更新时间:2025-10-23 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林40.99106.88+3.26+8.64%13569.055322.2670.88%
605255天普股份99.46431.56+7.28+7.90%6686662898.34.99%
605318法狮龙62.64-257.61+4.01+6.84%4832129991.173.84%
002718友邦吊顶26.20-44.97+1.21+4.84%219875698.153.89%
688577浙海德曼127.95620.73+5.65+4.62%5516.816833.7480.50%
002586*ST围海4.34-54.18+0.19+4.58%1758537612.591.96%
600724宁波富达5.5938.90+0.24+4.49%20187711175.61.40%
603917合力科技15.62-517.68+0.67+4.48%22406635011.4110.99%
603711香飘飘13.5930.28+0.54+4.14%7976910997.821.93%
002629仁智股份9.03190.77+0.35+4.03%17037915010.584.03%
300702天宇股份25.9659.34+0.89+3.55%4090310563.011.94%
002725跃岭股份16.7180.08+0.52+3.21%11438218906.445.40%
301052果麦文化46.84106.91+1.40+3.08%6957931967.168.68%
002532天山铝业12.6813.21+0.37+3.01%35543445272.740.86%
000980众泰汽车3.84-21.76+0.11+2.95%245856694500.64.89%
002633申科股份17.87761.62+0.51+2.94%310965476.672.08%
001222源飞宠物24.7728.73+0.61+2.52%330888180.413.08%
600986浙文互联8.5561.36+0.21+2.52%43379736854.92.92%
603033三维股份11.89-54.38+0.29+2.50%506886013.740.50%
920015锦华新材49.11--+1.19+2.48%3658317948.3911.79%
603301振德医疗73.8855.95+1.79+2.48%7148152503.722.68%
603049中策橡胶52.8811.32+1.18+2.28%3638319052.294.29%
002756永兴材料38.6330.82+0.86+2.28%6047423181.481.56%
001335信凯科技38.3830.05+0.85+2.26%108964178.534.65%
002103广博股份9.5032.69+0.21+2.26%1041269840.712.74%
003030祖名股份20.11-94.12+0.41+2.08%216444329.542.73%
603186华正新材46.33-101.65+0.88+1.94%5495525178.323.87%
603271永杰新材38.6222.23+0.72+1.90%94743629.312.41%
603225新凤鸣15.3319.40+0.28+1.86%542528274.4890.36%
301585蓝宇股份32.7246.73+0.55+1.71%103613383.053.99%
601599浙文影业3.6937.25+0.06+1.65%970773553.50.84%
301356天振股份25.37121.44+0.41+1.64%226225715.834.13%
301448开创电气60.50318.11+0.95+1.60%74984499.231.57%
002712思美传媒5.57-64.96+0.08+1.46%657903637.141.22%
688184ST帕瓦10.00-2.89+0.14+1.42%7430.96738.94470.74%
300652雷迪克64.3057.35+0.90+1.42%2250114148.751.88%
920169七丰精工30.7476.23+0.42+1.39%177535471.3233.49%
301535浙江华远19.9367.69+0.27+1.37%153573045.462.41%
603867新化股份29.3824.87+0.39+1.35%158584614.950.82%
002056横店东磁20.6115.18+0.27+1.33%13276027038.190.82%
300451创业慧康4.63-25.48+0.06+1.31%1753648056.341.29%
003011海象新材22.6421.20+0.29+1.30%253915733.243.25%
301567贝隆精密41.43101.06+0.53+1.30%65292695.553.07%
603219富佳股份17.3165.04+0.22+1.29%549469473.120.98%
002931锋龙股份17.06193.69+0.21+1.25%5896010015.022.94%
002493荣盛石化9.80208.90+0.12+1.24%15313914980.360.16%
601339百隆东方5.7215.12+0.07+1.24%424782417.560.28%
605117德业股份74.4020.80+0.91+1.24%49556365690.55%
300649杭州园林16.68-78.97+0.20+1.21%193473216.521.82%
603120肯特催化40.4439.39+0.48+1.20%47421913.662.10%
603839安正时尚9.32-40.39+0.11+1.19%10620110046.762.73%
603558健盛集团10.7112.19+0.12+1.13%339693637.590.99%
300703创源股份30.5145.76+0.33+1.09%3605710923.82.13%
600982宁波能源4.8518.00+0.05+1.04%1283506211.551.15%
002686亿利达7.00137.18+0.07+1.01%683924775.611.31%
002214*ST大立15.16-31.25+0.14+0.93%474357101.580.99%
300710万隆光电21.92-9.82+0.20+0.92%253965544.993.41%
603076乐惠国际25.29124.51+0.22+0.88%81292038.930.67%
605011杭州热电22.4543.70+0.19+0.85%331137423.1290.83%
002085万丰奥威16.8747.40+0.14+0.84%18470330902.50.87%
600032浙江新能7.5143.85+0.06+0.81%278532080.320.12%
002534西子洁能16.3755.77+0.13+0.80%6433510316.830.78%
605162新中港9.1625.56+0.07+0.77%485124448.611.21%
601022宁波远洋10.5321.05+0.08+0.77%14413115242.335.80%
300893松原安全35.7740.48+0.27+0.76%176866292.010.99%
300426华智数媒9.33-79.98+0.07+0.76%215921998.290.54%
002569*ST步森9.49-24.58+0.07+0.74%4041380.950.29%
601233桐昆股份13.7726.85+0.10+0.73%672989228.820.28%
603391力聚热能50.9417.45+0.36+0.71%30171537.571.33%
603048浙江黎明19.9951.37+0.14+0.71%150103000.971.02%
002322理工能科12.9220.01+0.09+0.70%189162424.340.52%
001255博菲电气32.04124.31+0.22+0.69%64102044.810.82%
603055台华新材8.8012.50+0.06+0.69%137881208.780.16%
605028世茂能源26.6025.45+0.18+0.68%85402243.480.53%
603075热威股份22.2828.04+0.15+0.68%47561051.231.15%
300133华策影视7.4849.10+0.05+0.67%25309718736.171.56%
603997继峰股份12.67-34.47+0.08+0.64%543506843.440.43%
603602纵横通信14.61148.59+0.09+0.62%112221617.40.49%
002404嘉欣丝绸6.5822.85+0.04+0.61%415892731.690.91%
300076GQY视讯6.62-43.47+0.04+0.61%977626495.912.31%
603303得邦照明13.7721.03+0.08+0.58%73731008.710.15%
600023浙能电力5.209.50+0.03+0.58%21063610916.430.16%
603129春风动力238.7720.17+1.37+0.58%486211610.480.32%
001270*ST铖昌47.25195.57+0.27+0.57%4120819418.572.02%
300643万通智控22.9333.59+0.13+0.57%292946672.581.27%
002001新和成23.159.79+0.13+0.56%7951418451.610.26%
300998宁波方正23.15-278.95+0.13+0.56%107082454.430.99%
600526菲达环保5.4219.17+0.03+0.56%511312764.810.71%
600283钱江水利9.7223.10+0.05+0.52%260382525.780.48%
002590万安科技13.6333.79+0.07+0.52%568407728.071.15%
300316晶盛机电41.1351.18+0.21+0.51%9977040854.190.81%
002206海利得6.1213.76+0.03+0.49%508323099.650.60%
688023安恒信息51.43-45.11+0.25+0.49%11569.165972.4421.13%
603799华友钴业62.0022.01+0.30+0.49%215431131987.81.14%
601921浙版传媒8.3314.78+0.04+0.48%569784728.130.26%
600273嘉化能源8.4510.83+0.04+0.48%375613154.40.28%
688767博拓生物43.4159.07+0.20+0.46%12595.185529.9480.84%
000607华媒控股4.39-53.59+0.02+0.46%8113735520.92%
002144宏达高科13.2388.12+0.06+0.46%200892666.061.46%
300033同花顺352.6096.60+1.59+0.45%37226131049.11.35%
301077星华新材26.8628.24+0.12+0.45%94672523.850.99%
301237和顺科技45.20-64.79+0.20+0.44%27811250.040.42%
603331百达精工11.41106.11+0.05+0.44%214432437.171.06%
605009豪悦护理33.1820.87+0.14+0.42%75282488.410.35%
600857宁波中百14.30157.91+0.06+0.42%13011019256.185.80%
605369拱东医疗19.5333.99+0.08+0.41%4504875.230.20%
300027华谊兄弟2.47-17.86+0.01+0.41%2504556158.161.01%
600352浙江龙盛10.2116.16+0.04+0.39%459844678.750.14%
002003伟星股份10.3518.50+0.04+0.39%143541484.070.14%
301222浙江恒威29.8028.76+0.11+0.37%53351577.710.67%
603600永艺股份11.3212.37+0.04+0.35%138851568.430.46%
002012凯恩股份5.69942.59+0.02+0.35%480682733.191.03%
002779中坚科技123.91322.80+0.43+0.35%969611937.040.58%
605155西大门15.1623.57+0.05+0.33%144262193.650.76%
603091众鑫股份72.4124.38+0.23+0.32%14121027.980.46%
600232金鹰股份6.66-104.52+0.02+0.30%447692972.011.23%
300349金卡智能13.3820.19+0.04+0.30%414745526.51.12%
603213镇洋发展14.1246.28+0.04+0.28%148902093.090.34%
001356富岭股份14.3647.85+0.04+0.28%197702837.81.58%
002677浙江美大7.24185.85+0.02+0.28%230841669.970.43%
300984金沃股份67.48216.19+0.18+0.27%1534710277.81.98%
600177雅戈尔7.6613.55+0.02+0.26%546234178.920.12%
601018宁波港3.8414.20+0.01+0.26%30312711648.130.16%
600130*ST波导3.95953.75+0.01+0.25%625212470.190.83%
300768迪普科技20.2480.81+0.05+0.25%12043024204.342.86%
002034旺能环境16.9112.66+0.04+0.24%104051757.650.24%
600884杉杉股份12.93-163.95+0.03+0.23%28424436558.841.62%
603316诚邦股份13.60-34.36+0.03+0.22%8110610981.043.07%
002758浙农股份9.1911.85+0.02+0.22%238402190.50.46%
002687乔治白4.7341.70+0.01+0.21%388561844.20.94%
301295美硕科技28.49116.98+0.06+0.21%51101451.671.74%
002479富春环保5.3814.15+0.01+0.19%393922112.880.46%
002863今飞凯达5.4047.18+0.01+0.19%384622067.870.64%
605008长鸿高科17.73-17058.36+0.03+0.17%108311910.870.17%
002444巨星科技29.8214.95+0.05+0.17%202255998.830.18%
301399英特科技19.1474.38+0.03+0.16%64471227.591.18%
301252同星科技27.1738.32+0.04+0.15%92962504.941.97%
600235民丰特纸7.2165.54+0.01+0.14%466873355.541.33%
600987航民股份7.2810.10+0.01+0.14%326622375.30.32%
603071物产环能14.6112.39+0.02+0.14%116541698.880.21%
600814杭州解百7.5127.42+0.01+0.13%273572059.50.38%
605336帅丰电器15.47121.25+0.02+0.13%70881096.620.39%
000156华数传媒7.9527.02+0.01+0.13%430983408.310.25%
300441鲍斯股份8.036.77+0.01+0.12%262882103.880.42%
603258电魂网络19.40-124.30+0.02+0.10%90571754.70.38%
002372伟星新材10.1218.23+0.01+0.10%170231716.790.12%
603010万盛股份10.71115.88+0.01+0.09%328193495.20.56%
605007五洲特纸11.7822.34+0.01+0.08%6302741.890.16%
603070万控智造13.5851.51+0.01+0.07%6854925.230.17%
002142宁波银行27.506.43+0.02+0.07%13093036236.280.20%
600927永安期货14.7449.02+0.01+0.07%182902675.480.13%
688789宏华数科79.4620.59+0.05+0.06%2552.232012.0530.21%
605005合兴股份18.2229.94+0.01+0.05%3799689.750.09%
301539宏鑫科技19.0046.54+0.01+0.05%74871419.591.00%
300897山科智能29.0466.32+0.01+0.03%204795852.422.34%
300784利安科技53.6245.58+0.01+0.02%21711163.11.28%
000909ST数源5.66-13.380.000.00%194011114.530.44%
600226亨通股份4.5567.720.000.00%28123912822.070.95%
600790轻纺城4.0345.700.000.00%581032343.270.40%
002124天邦食品2.906.650.000.00%1607474638.460.82%
002224三力士4.4097.680.000.00%307491347.860.38%
002440闰土股份7.2931.680.000.00%327852387.740.35%
002634棒杰股份4.95-3.340.000.00%372851841.750.84%
603116红蜻蜓5.94-29.690.000.00%182801082.910.32%
603505金石资源17.5368.440.000.00%316325513.510.38%
603877太平鸟14.2840.780.000.00%4667667.390.10%
003025思进智能13.4928.770.000.00%80951085.260.36%
603557ST起步2.38-12.100.000.00%37086879.580.59%
601916浙商银行3.115.750.000.00%189738859577.380.88%
603995甬金股份17.919.620.000.00%157642822.40.43%
301353普莱得28.0640.110.000.00%91122564.312.86%
603677奇精机械19.3656.20-0.01-0.05%107862081.540.56%
002602ST华通19.0952.30-0.01-0.05%646394123080.30.94%
603685晨丰科技18.99259.09-0.01-0.05%170373217.220.91%
603237五芳斋17.4033.25-0.01-0.06%73331276.180.37%
301616浙江华业50.2841.94-0.04-0.08%21471075.751.07%
603015弘讯科技12.0286.62-0.01-0.08%300813583.380.74%
002032苏泊尔47.6617.02-0.04-0.08%34771660.030.04%
603311金海高科11.5830.48-0.01-0.09%139221605.910.59%
603661恒林股份31.7319.66-0.03-0.09%1344425.820.10%
301556托普云农94.9062.95-0.09-0.09%20311918.360.69%
600570恒生电子31.5346.88-0.03-0.10%8756927480.860.46%
002050三花智控48.0554.74-0.05-0.10%11788495566223.20%
600865百大集团9.5025.84-0.01-0.11%206561966.950.55%
002648卫星化学18.008.97-0.02-0.11%7977514366.460.24%
920227美登科技59.0356.10-0.07-0.12%1410831.29050.80%
688606奥泰生物66.9017.08-0.08-0.12%1183.95789.18310.15%
001238浙江正特48.99478.77-0.06-0.12%556271.090.05%
605179一鸣食品20.77240.06-0.03-0.14%164603436.430.41%
300880迦南智能19.1126.56-0.03-0.16%58171107.320.30%
000906浙商中拓6.2717.99-0.01-0.16%194651220.070.28%
605337李子园12.3421.41-0.02-0.16%103001268.890.26%
600120浙江东方6.0417.25-0.01-0.17%1255957559.670.37%
603551奥普科技11.9815.22-0.02-0.17%84161009.870.22%
605003众望布艺23.8639.18-0.04-0.17%73051730.830.66%
603310巍华新材17.6237.99-0.03-0.17%5619991.90.30%
000411英特集团11.4811.60-0.02-0.17%153361760.850.48%
000913钱江摩托16.4814.54-0.03-0.18%188683109.710.41%
600926杭州银行16.386.37-0.03-0.18%24413840283.280.34%
002795永和智控5.43-8.69-0.01-0.18%1021195536.082.35%
301317鑫磊股份31.7412.39-0.06-0.19%35771132.440.80%
688320禾川科技40.58-35.21-0.08-0.20%9421.0683807.2840.85%
000705浙江震元9.7968.91-0.02-0.20%604985949.112.15%
002415海康威视33.4023.21-0.07-0.21%337503111734.70.37%
605377华旺科技9.2816.02-0.02-0.22%197911833.840.36%
300459汤姆猫4.52-16.51-0.01-0.22%24485711024.10.74%
002061浙江交科4.298.53-0.01-0.23%1050634495.740.40%
605158华达新材8.5630.82-0.02-0.23%7044601.920.14%
603607京华激光24.1438.38-0.06-0.25%151563652.140.85%
688571杭华股份8.0427.14-0.02-0.25%11771.44941.03810.28%
603177德创环保11.92123.38-0.03-0.25%376364478.531.84%
002615哈尔斯7.9014.78-0.02-0.25%175111383.380.57%
000925众合科技7.56110.39-0.02-0.26%449883386.340.67%
605116奥锐特21.8722.15-0.06-0.27%72531590.990.18%
300020ST银江3.56-2.37-0.01-0.28%467901663.820.61%
300307慈星股份7.0353.02-0.02-0.28%280831966.550.36%
603093南华期货21.0828.02-0.06-0.28%248855214.490.41%
002381双箭股份6.8332.05-0.02-0.29%191581308.360.59%
300283温州宏丰6.75-44.81-0.02-0.30%405802721.551.11%
300839博汇股份13.03-14.75-0.04-0.31%120151565.370.41%
603578三星新材12.89-15.26-0.04-0.31%7641987.260.42%
300853申昊科技22.38-13.70-0.07-0.31%75961700.360.69%
920527夜光明19.1549.46-0.06-0.31%2210421.24220.61%
300478杭州高新25.33-142.90-0.08-0.31%384339696.713.12%
002508老板电器18.8411.64-0.06-0.32%157262967.660.17%
603568伟明环保21.9813.85-0.07-0.32%157953472.560.09%
605180华生科技15.6769.40-0.05-0.32%5668886.630.34%
300669沪宁股份31.16280.84-0.10-0.32%2251700.30.12%
300250初灵信息24.53-182.27-0.08-0.33%24370760978.6515.46%
600796钱江生化6.0728.45-0.02-0.33%273751662.330.88%
000739普洛药业15.1520.37-0.05-0.33%508577672.20.44%
600704物产中大5.938.65-0.02-0.34%24969214799.020.48%
301359东南电子20.2854.11-0.07-0.34%60641229.071.69%
002064华峰化学8.5825.27-0.03-0.35%640985515.650.13%
603610麒盛科技17.0834.14-0.06-0.35%229963891.980.65%
601878浙商证券11.3522.61-0.04-0.35%11125712604.490.24%
603605珀莱雅76.1218.28-0.27-0.35%1938714717.510.49%
920639晨光电缆8.40311.79-0.03-0.36%5528463.48870.47%
001278一彬科技18.74-70.18-0.07-0.37%83551566.231.65%
002840华统股份10.6031.81-0.04-0.38%232822470.190.37%
300898熊猫乳品25.9833.40-0.10-0.38%98442562.160.86%
603617君禾股份7.7542.08-0.03-0.39%471203640.291.23%
002942新农股份20.4939.86-0.08-0.39%271495572.531.98%
603896寿仙谷20.4628.77-0.08-0.39%49531012.560.25%
002044美年健康5.0771.73-0.02-0.39%26837213623.670.69%
300645正元智慧17.601352.66-0.07-0.40%148652614.641.07%
300817双飞集团20.0067.16-0.08-0.40%90071796.080.72%
688777中控技术52.3443.39-0.21-0.40%37675.619597.210.48%
300838浙江力诺14.82687.58-0.06-0.40%102761524.921.01%
603701德宏股份19.69127.19-0.08-0.40%53141040.860.20%
603700宁水集团12.1532.36-0.05-0.41%116711417.850.58%
605566福莱蒽特26.66123.93-0.11-0.41%90142383.210.68%
300882万胜智能19.3242.52-0.08-0.41%401497633.381.51%
603926铁流股份16.7241.39-0.07-0.42%94541580.140.41%
301507民生健康14.3352.69-0.06-0.42%162842333.051.49%
301198喜悦智行11.88-71.75-0.05-0.42%127401517.430.82%
605259绿田机械25.7218.40-0.11-0.43%81062066.30.47%
603282亚光股份18.6424.93-0.08-0.43%60171121.380.94%
603210泰鸿万立20.8534.64-0.09-0.43%80691679.661.07%
002344海宁皮城4.6278.12-0.02-0.43%735013392.480.57%
605500森林包装9.2326.42-0.04-0.43%119131098.370.29%
301009可靠股份13.82103.68-0.06-0.43%123311704.680.82%
002664信质集团29.94220.30-0.13-0.43%6633319440.321.65%
600572康恩贝4.4919.09-0.02-0.44%621692791.650.25%
301550斯菱股份116.4895.41-0.52-0.44%1089412608.591.12%
600152维科技术6.62-57.86-0.03-0.45%495553262.480.94%
600768宁波富邦12.86216.31-0.06-0.46%100161288.540.75%
300837浙矿股份25.7078.16-0.12-0.46%53481374.740.78%
002236大华股份19.1917.66-0.09-0.47%16703431838.60.79%
301390经纬股份35.8362.57-0.17-0.47%29891071.731.03%
688819天能股份29.4923.33-0.14-0.47%8090.472373.640.08%
603195公牛集团43.9119.40-0.21-0.48%72223171.070.04%
301082久盛电气18.79-106.46-0.09-0.48%9985218281.194.77%
601108财通证券8.3315.50-0.04-0.48%14015411652.520.30%
300729乐歌股份14.4716.22-0.07-0.48%239953449.40.75%
001333光华股份24.7123.88-0.12-0.48%86642141.071.97%
920690捷众科技32.8733.16-0.16-0.48%99693251.4162.31%
920118太湖远大26.5729.32-0.13-0.49%2186579.88370.71%
301309万得凯30.5522.16-0.15-0.49%45031376.791.80%
300025华星创业6.07-37.64-0.03-0.49%384112327.780.76%
688032禾迈股份104.9875.35-0.52-0.49%2946.963071.1780.24%
300144宋城演艺8.0723.59-0.04-0.49%1112658978.720.47%
603703盛洋科技12.06-134.92-0.06-0.50%9460911426.072.28%
301004嘉益股份57.0611.52-0.29-0.51%1662948.940.12%
605080浙江自然25.1715.49-0.13-0.51%54301365.560.39%
300461田中精机19.01-19.61-0.10-0.52%83591586.440.73%
603816顾家家居30.2416.12-0.16-0.53%88542683.080.11%
603908牧高笛24.5444.21-0.13-0.53%58741442.120.63%
002761浙江建投9.4352.54-0.05-0.53%782967408.670.72%
301469恒达新材28.1139.62-0.15-0.53%3425960.90.74%
601528瑞丰银行5.585.56-0.03-0.53%816854593.880.47%
002489浙江永强3.6416.92-0.02-0.55%1137864138.290.59%
002388ST新亚5.44-11.60-0.03-0.55%366101993.030.72%
002122汇洲智能3.62-17.69-0.02-0.55%1059043829.180.53%
300163先锋新材3.6239.79-0.02-0.55%719292601.611.59%
300306远方信息12.6137.51-0.07-0.55%110901398.490.70%
603556海兴电力28.5916.08-0.16-0.56%89852575.260.18%
601882海天精工19.6221.96-0.11-0.56%101861990.30.20%
603277银都股份17.7620.15-0.10-0.56%5129905.010.08%
002937兴瑞科技17.7532.21-0.10-0.56%63881131.430.22%
300550和仁科技12.3564.71-0.07-0.56%125631556.120.48%
002427尤夫股份7.03286.49-0.04-0.57%790495576.880.80%
300203聚光科技17.4370.59-0.10-0.57%283314908.970.63%
300439美康生物10.4129.34-0.06-0.57%129411347.050.44%
300746汉嘉设计13.85-7.47-0.08-0.57%134781862.370.61%
600052东望时代5.14-10.88-0.03-0.58%608113112.950.72%
603618杭电股份8.5556.13-0.05-0.58%13724111627.81.99%
001336楚环科技23.8983.84-0.14-0.58%56581355.251.21%
002199*ST东晶10.19-34.71-0.06-0.59%144621463.340.59%
301275汉朔科技54.0141.35-0.32-0.59%35161898.781.04%
603298杭叉集团26.9416.52-0.16-0.59%3878210446.720.30%
605268王力安防10.0729.58-0.06-0.59%115101155.520.26%
603709中源家居15.07-34.98-0.09-0.59%103591561.390.83%
600059古越龙山9.9345.01-0.06-0.60%392913912.680.43%
605018长华集团11.4863.41-0.07-0.61%7441852.710.16%
002430杭氧股份24.5324.89-0.15-0.61%4750711486.150.49%
600113浙江东日50.56149.81-0.31-0.61%116235858.920.28%
600596新安股份9.78-1136.87-0.06-0.61%469344569.980.35%
300992泰福泵业26.01349.88-0.16-0.61%94682467.811.22%
603321梅轮电梯8.0851.84-0.05-0.62%172861396.930.57%
605088冠盛股份36.9624.80-0.23-0.62%118224333.530.59%
603208江山欧派14.43182.35-0.09-0.62%86101242.440.49%
002522浙江众成4.7956.13-0.03-0.62%470242242.880.52%
002472双环传动42.6732.14-0.27-0.63%6362727032.280.84%
002624完美世界17.10-54.61-0.11-0.64%8029513673.590.44%
002188中天服务6.19185.82-0.04-0.64%426282654.861.66%
603788宁波高发16.9918.79-0.11-0.64%84891440.230.38%
300360炬华科技15.4111.86-0.10-0.64%312064798.40.62%
603172万丰股份18.3948.71-0.12-0.65%81811507.111.63%
001306夏厦精密88.80118.09-0.58-0.65%68315999.124.41%
920608丰安股份22.8040.46-0.15-0.65%2150492.18050.53%
920679前进科技22.71101.83-0.15-0.66%3200724.40971.22%
605138盛泰集团7.5179.98-0.05-0.66%10772811.480.19%
688092爱科科技25.4741.27-0.17-0.66%4428.81125.2040.54%
300994久祺股份17.8427.03-0.12-0.67%102401831.050.88%
603806福斯特14.7343.92-0.10-0.67%8687412672.620.33%
002120韵达股份7.3415.18-0.05-0.68%847146220.440.30%
688203海正生材13.14196.03-0.09-0.68%7137.83939.04270.58%
603789*ST星农5.82-9.45-0.04-0.68%9809571.010.38%
600576祥源文旅7.2442.72-0.05-0.69%378462749.230.57%
002641公元股份4.3448.38-0.03-0.69%6564928440.58%
605056咸亨国际15.8826.92-0.11-0.69%133612116.150.33%
001256炜冈科技21.5536.97-0.15-0.69%53701159.251.31%
600830香溢融通9.8175.46-0.07-0.71%268862639.880.59%
600477杭萧钢构2.8048.52-0.02-0.71%1285713590.620.54%
920685新芝生物15.3434.72-0.11-0.71%4210645.46810.77%
688475萤石网络30.4843.53-0.22-0.72%18258.375548.6030.45%
002095生意宝19.30-182.15-0.14-0.72%90481738.910.36%
300244迪安诊断15.10-22.54-0.11-0.72%251103796.050.50%
300234开尔新材5.4899.76-0.04-0.72%286661568.850.83%
002375亚厦股份4.0917.64-0.03-0.73%654992685.670.49%
300894火星人12.25-32.56-0.09-0.73%132681623.880.45%
600571信雅达16.2997.56-0.12-0.73%357125814.20.78%
601789宁波建工5.4119.95-0.04-0.73%1218446582.191.12%
301081严牌股份10.7770.64-0.08-0.74%143531547.60.66%
300763锦浪科技76.2834.21-0.57-0.74%4952437453.791.54%
001367海森药业24.0129.46-0.18-0.74%56351358.071.46%
301218华是科技21.10265.75-0.16-0.75%82731752.551.18%
603095越剑智能15.7634.33-0.12-0.76%101751599.790.39%
300100双林股份39.2741.90-0.30-0.76%4336816911.780.79%
603949雪龙集团19.6260.10-0.15-0.76%87341710.020.42%
600216浙江医药14.208.99-0.11-0.77%436296215.30.45%
601567三星医疗22.9513.79-0.18-0.78%5490212509.110.39%
603897长城科技25.4120.01-0.20-0.78%114172895.520.55%
002250联化科技11.3433.03-0.09-0.79%9812311077.371.08%
002326永太科技16.30-32.99-0.13-0.79%12554920294.811.55%
003017大洋生物33.8430.72-0.27-0.79%70302376.651.01%
300566激智科技17.5125.37-0.14-0.79%136012376.720.60%
920974凯大催化8.6463.17-0.07-0.80%7337631.04950.57%
920061西磁科技34.33297.00-0.28-0.81%41561433.1591.11%
301068大地海洋26.89-590.94-0.22-0.81%2395644.30.24%
300032金龙机电4.86-53.31-0.04-0.82%674303279.280.84%
002730电光科技15.7561.22-0.13-0.82%177312781.350.51%
301203国泰环保34.9621.95-0.29-0.82%44311547.661.01%
300796贝斯美9.56-234.72-0.08-0.83%152231457.650.42%
605060联德股份26.2231.72-0.22-0.83%52001358.260.22%
600668尖峰集团11.837.20-0.10-0.84%225022665.710.54%
002520日发精机5.88-5.05-0.05-0.84%627983684.890.88%
001211双枪科技25.8073.06-0.22-0.85%65831703.240.98%
688616西力科技12.8921.61-0.11-0.85%7015.48905.5450.39%
002135东南网架4.6750.20-0.04-0.85%391241823.370.37%
000795英洛华10.4349.04-0.09-0.86%794688254.70.70%
603239浙江仙通18.4626.67-0.16-0.86%206303790.590.76%
603004鼎龙科技22.9330.32-0.20-0.86%77461771.11.32%
601865福莱特16.02-162.54-0.14-0.87%7878512530.710.41%
601609金田股份11.3125.64-0.10-0.88%18250120563.851.06%
301157华塑科技47.0387.33-0.42-0.89%29611388.221.43%
603238诺邦股份18.8628.73-0.17-0.89%82461552.850.46%
603216梦天家居16.6351.70-0.15-0.89%122542025.930.55%
688348昱能科技52.1061.98-0.47-0.89%6993.083609.930.45%
301019宁波色母18.8229.98-0.17-0.90%190133618.271.71%
603980吉华集团5.4950.42-0.05-0.90%589203230.730.87%
605166聚合顺10.9213.31-0.10-0.91%147131609.770.47%
603008喜临门17.3417.98-0.16-0.91%187463256.310.51%
002849威星智能14.0166.71-0.13-0.92%143472011.30.74%
301216万凯新材19.33-38.63-0.18-0.92%477749108.6890.88%
002897意华股份42.8874.03-0.40-0.92%165947051.420.91%
605066天正电气7.5029.35-0.07-0.92%458823435.260.91%
300743天地数码18.1525.49-0.17-0.93%94881722.830.74%
002332仙琚制药9.5925.94-0.09-0.93%486164669.780.49%
600051宁波联合7.4132.29-0.07-0.94%222421653.730.72%
300412迦南科技5.2983.13-0.05-0.94%425152253.390.91%
603073彩蝶实业17.9324.37-0.17-0.94%5360964.91.43%
688141杰华特54.56-43.76-0.52-0.94%27445.3514945.061.03%
688623双元科技68.3355.91-0.66-0.96%1180.67809.11190.62%
600633浙数文化13.4122.93-0.13-0.96%488296535.780.39%
002801微光股份32.9831.81-0.32-0.96%62502052.910.54%
600798宁波海运4.093876.08-0.04-0.97%2174698936.781.80%
600763通策医疗41.7936.45-0.41-0.97%203318500.950.45%
002154报喜鸟4.0116.81-0.04-0.99%1034254161.690.88%
603606东方电缆65.4453.77-0.66-1.00%2901818851.370.42%
603889新澳股份7.9313.38-0.08-1.00%664735275.450.92%
000963华东医药39.5719.12-0.40-1.00%243099637.170.14%
688296和达科技14.54-84.66-0.15-1.02%8753.0191276.4460.82%
605488福莱新材30.7968.05-0.32-1.03%236137211.560.86%
603379三美股份54.6123.99-0.57-1.03%2107911445.740.35%
002062宏润建设11.4359.18-0.12-1.04%17966120607.71.60%
301398星源卓镁49.0273.48-0.52-1.05%52462570.81.57%
603079圣达生物17.8566.51-0.19-1.05%133362384.320.78%
603001奥康国际8.32-11.59-0.09-1.07%11014920.050.27%
605507国邦医药22.1314.17-0.24-1.07%126802812.110.42%
002389航天彩虹21.17961.97-0.23-1.07%6551613828.280.67%
600261阳光照明3.6821.70-0.04-1.08%849403122.10.64%
603583捷昌驱动37.3039.18-0.41-1.09%169376289.910.44%
002637赞宇科技10.8936.30-0.12-1.09%276353002.530.62%
603168莎普爱思8.11-39.48-0.09-1.10%283702311.580.88%
601177杭齿前进17.1127.53-0.19-1.10%226033862.110.56%
002468申通快递15.3022.17-0.17-1.10%7197311048.020.49%
002010传化智联6.2947.19-0.07-1.10%15968610053.710.57%
300727润禾材料35.7957.31-0.40-1.11%103463690.710.64%
603948建业股份25.0220.56-0.28-1.11%81692044.070.50%
300795米奥会展14.2032.65-0.16-1.11%125321780.50.72%
920682球冠电缆9.7124.76-0.11-1.12%118041146.0330.63%
301279金道科技22.9456.32-0.26-1.12%87622004.360.89%
300953震裕科技167.1686.93-1.90-1.12%2101634727.791.68%
002318久立特材25.3714.81-0.29-1.13%333388471.340.35%
300266兴源环境2.62-16.34-0.03-1.13%562371479.520.36%
688075安旭生物38.4135.82-0.44-1.13%1411.44542.84080.11%
603338浙江鼎力49.2313.43-0.57-1.14%1526675070.30%
301073君亭酒店21.59237.57-0.25-1.14%97722111.470.55%
600512腾达建设2.59163.46-0.03-1.15%1352423508.150.85%
301057汇隆新材23.2972.43-0.27-1.15%57851347.730.70%
001228永泰运26.6034.54-0.31-1.15%141753766.361.77%
300078思创医惠3.42-17.17-0.04-1.16%910323120.220.82%
600671天目药业18.7751.96-0.22-1.16%122242300.461.00%
688449联芸科技53.70183.07-0.63-1.16%19921.4510658.872.85%
603811诚意药业12.7317.61-0.15-1.16%237673050.920.73%
600797浙大网新10.15-224.31-0.12-1.17%13113813261.461.28%
688005容百科技25.27-748.64-0.30-1.17%94026.6623583.731.32%
002403爱仕达14.31227.54-0.17-1.17%169912434.930.57%
301280珠城科技50.4239.32-0.60-1.18%44452234.281.17%
300351永贵电器16.7360.29-0.20-1.18%5466690802.09%
688701卓锦股份9.20-15.93-0.11-1.18%8399.979771.09170.63%
603662柯力传感65.8958.46-0.79-1.18%2614717120.340.93%
603506南都物业13.3419.08-0.16-1.19%224033006.211.19%
301032新柴股份13.1838.87-0.16-1.20%132721747.590.83%
603260合盛硅业46.90151.76-0.57-1.20%204709562.380.17%
301335天元宠物30.3873.80-0.37-1.20%85702614.911.69%
601113华鼎股份4.109.46-0.05-1.20%671402748.660.61%
688006杭可科技31.7255.51-0.39-1.21%22686.657160.7920.38%
300488恒锋工具34.1641.97-0.42-1.21%46131573.980.32%
300469信息发展72.37-139.09-0.89-1.21%2428817624.331.03%
002196方正电机8.92-121.56-0.11-1.22%945898413.881.94%
301212联盛化学25.94148.71-0.32-1.22%2834736.910.30%
603081大丰实业12.8859.25-0.16-1.23%386354955.980.91%
300329海伦钢琴15.29-36.87-0.19-1.23%273134178.161.08%
605068明新旭腾24.81-19.02-0.31-1.23%115692861.70.71%
301065本立科技23.1836.28-0.29-1.24%64061493.530.74%
605277新亚电子22.9442.03-0.29-1.25%298826824.640.94%
300901中胤时尚18.19-216.02-0.23-1.25%343876253.121.43%
603085天成自控10.20-450.96-0.13-1.26%213192181.320.54%
603300海南华铁7.0623.08-0.09-1.26%43488530623.22.18%
300357我武生物31.2347.31-0.40-1.26%293159156.830.61%
603595东尼电子21.82128.34-0.28-1.27%169813712.360.73%
300519新光药业16.3045.92-0.21-1.27%146492402.551.28%
603289泰瑞机器10.8033.63-0.14-1.28%224502426.360.77%
300582英飞特15.42-67.50-0.20-1.28%270884141.11.22%
601877正泰电器28.4713.58-0.37-1.28%6810119283.990.32%
301008宏昌科技38.38132.75-0.50-1.29%3115511897.892.69%
603105芯能科技9.1323.44-0.12-1.30%412783760.470.83%
688130晶华微22.72-91.70-0.30-1.30%7327.071668.0581.22%
300637扬帆新材12.85-1809.54-0.17-1.31%264283375.61.13%
301096百诚医药56.60-33.63-0.75-1.31%55763174.590.67%
000967盈峰环境6.7841.68-0.09-1.31%641304347.710.20%
603823百合花15.0035.61-0.20-1.32%177082656.920.43%
603040新坐标71.9440.55-0.96-1.32%83565986.050.62%
688365光云科技14.16-101.01-0.19-1.32%28268.183992.1510.66%
920475三友科技18.635497.77-0.25-1.32%2696502.96790.64%
301193家联科技18.60-52.33-0.25-1.33%61431143.260.45%
688298东方生物25.00-9.32-0.34-1.34%5587.191400.6050.28%
603733仙鹤股份22.0416.81-0.30-1.34%46991036.010.07%
920656海昇药业18.3531.84-0.25-1.34%3293606.21851.02%
300145南方泵业4.4037.90-0.06-1.35%1368746014.290.72%
002247聚力文化2.91124.99-0.04-1.36%869492543.641.35%
300813泰林生物32.00193.81-0.44-1.36%78822535.61.04%
301255通力科技29.72107.47-0.41-1.36%50741505.871.33%
002126银轮股份36.0136.96-0.50-1.37%6982824931.090.88%
002112三变科技12.9637.59-0.18-1.37%505616501.961.93%
301092争光股份30.8740.02-0.43-1.37%74682308.041.23%
300118东方日升10.05-3.63-0.14-1.37%17148317137.641.85%
688360德马科技20.7861.09-0.29-1.38%10565.832201.2340.42%
920270天铭科技17.9033.58-0.25-1.38%3918702.89890.48%
002263大东南3.58161.69-0.05-1.38%1861926659.820.99%
002119康强电子17.7969.87-0.25-1.39%9093116081.652.42%
300611美力科技31.8447.89-0.45-1.39%92388289986.23%
301368丰立智能63.51787.40-0.90-1.40%109196908.81.70%
920701豪声电子19.0041.46-0.27-1.40%3139596.65440.31%
300347泰格医药52.47152.82-0.75-1.41%3219616907.350.57%
300068南都电源16.76-7.86-0.24-1.41%15114925159.971.77%
301097天益医疗44.47-444.16-0.64-1.42%26821198.671.46%
002131利欧股份4.8534.11-0.07-1.42%148552671450.822.54%
688299长阳科技20.07-104.79-0.29-1.42%44857.968962.3461.56%
603165荣晟环保13.1315.87-0.19-1.43%123931627.820.45%
300666江丰电子91.1349.14-1.32-1.43%4315339167.021.95%
603088宁波精达11.0439.05-0.16-1.43%556566136.111.27%
300920润阳科技39.90194.59-0.58-1.43%75543010.351.36%
002434万里扬9.6338.02-0.14-1.43%10737810304.820.82%
688127蓝特光学30.1744.29-0.44-1.44%18049.575421.2390.45%
603297永新光学101.3951.76-1.51-1.47%55795627.690.50%
603520司太立10.74-109.85-0.16-1.47%195232105.260.45%
301459丰茂股份40.2429.90-0.60-1.47%34551389.561.32%
300879大叶股份32.7535.23-0.49-1.47%102683359.370.51%
601002晋亿实业5.3418.56-0.08-1.48%399722135.170.42%
300401花园生物13.2423.84-0.20-1.49%531057044.250.99%
603045福达合金19.8379.08-0.30-1.49%194293843.861.43%
001380华纬科技26.2726.15-0.40-1.50%155904103.491.77%
603266天龙股份21.6639.61-0.33-1.50%175913804.760.88%
000631顺发恒能3.2886.16-0.05-1.50%723672384.960.30%
002703浙江世宝13.0961.44-0.20-1.50%744029733.521.27%
002006精工科技19.5762.71-0.30-1.51%471549254.910.91%
300930屹通新材30.2060.26-0.47-1.53%61901863.091.31%
002574明牌珠宝5.78-41.35-0.09-1.53%311791809.650.59%
002019亿帆医药12.8236.02-0.20-1.54%501716451.750.59%
002915中欣氟材24.33-50.44-0.38-1.54%4502610885.071.56%
301141中科磁业57.18222.73-0.90-1.55%143898231.943.23%
002617露笑科技8.2369.43-0.13-1.56%28807623658.621.52%
688255凯尔达36.00391.75-0.57-1.56%5258.371888.7230.48%
605555德昌股份16.9826.14-0.27-1.57%150412554.940.31%
002284亚太股份12.5029.89-0.20-1.57%621767775.90.85%
603229奥翔药业9.9842.21-0.16-1.58%273172739.770.33%
688088虹软科技49.2096.87-0.79-1.58%18222.378963.2380.45%
605177东亚药业19.87-13.95-0.32-1.58%123172444.641.09%
002273水晶光电24.0330.27-0.39-1.60%10116224252.020.74%
920130立方控股25.09-29.93-0.41-1.61%3282824.69150.58%
688581安杰思64.8617.84-1.06-1.61%2571.691672.1950.62%
002418康盛股份4.19-52.65-0.07-1.64%1505106317.061.32%
920855浙江大农19.7532.36-0.33-1.64%2360466.58950.35%
603218日月股份13.6528.95-0.23-1.66%7766710610.560.76%
002563森马服饰5.3215.75-0.09-1.66%1556388316.40.70%
688583思看科技86.7963.09-1.47-1.67%1406.631221.5610.80%
920252天宏锂电27.00301.87-0.46-1.68%180354833.5172.64%
605020永和股份26.4023.49-0.45-1.68%8328221867.971.66%
600776东方通信12.2779.22-0.21-1.68%609537477.90.64%
603215比依股份19.8629.80-0.34-1.68%188893766.091.01%
003036泰坦股份16.2756.37-0.28-1.69%85041386.280.39%
920062科润智控11.0145.64-0.19-1.70%329963629.8792.47%
002082万邦德15.06295.25-0.26-1.70%9078813807.341.64%
600160巨化股份35.1929.88-0.61-1.70%12232742927.470.45%
600267海正药业10.3726.73-0.18-1.71%515105377.450.43%
002011盾安环境13.2512.76-0.23-1.71%9183912162.791.00%
002570贝因美6.3054.24-0.11-1.72%18217011510.421.69%
300913兆龙互连51.4587.91-0.90-1.72%175198989.260.68%
603173福斯达45.9618.03-0.81-1.73%66083036.71.33%
300181佐力药业18.1121.70-0.32-1.74%547299942.260.91%
688215瑞晟智能81.25347.35-1.46-1.77%5286.554253.9070.85%
920058华洋赛车36.5733.54-0.66-1.77%41991535.1991.52%
688717艾罗能源69.6645.98-1.26-1.78%20767.6714347.312.14%
002632道明光学10.2933.75-0.19-1.81%748947737.411.29%
688288鸿泉物联27.5556.45-0.51-1.82%5266.571461.6960.53%
300411金盾股份12.93386.55-0.24-1.82%550337107.721.78%
603373安邦护卫47.9139.88-0.89-1.82%37861822.670.83%
301316慧博云通50.55452.54-0.94-1.83%4123920831.81.03%
688565力源科技10.19106.56-0.19-1.83%9957.71022.0180.67%
002164宁波东力12.87124.06-0.24-1.83%8098810363.041.69%
920924广脉科技23.5391.10-0.44-1.84%54281284.0430.88%
920056能之光26.56---0.50-1.85%52081388.4951.70%
003026中晶科技33.85115.58-0.64-1.86%125754251.81.31%
603337杰克科技42.3023.09-0.80-1.86%99144192.730.21%
603901永创智能11.59196.97-0.22-1.86%750528641.251.56%
002266浙富控股4.2020.82-0.08-1.87%48959820445.61.00%
002099海翔药业5.70-26.04-0.11-1.89%417662394.260.26%
002859洁美科技31.5075.67-0.62-1.93%148664706.990.37%
600491龙元建设3.55-13.93-0.07-1.93%944293366.740.62%
688039当虹科技49.75-82.66-0.99-1.95%11069.395503.061.00%
603272联翔股份20.1081.82-0.40-1.95%92001860.440.89%
920395朗鸿科技13.9932.78-0.28-1.96%3457484.1650.33%
300849锦盛新材14.46-67.77-0.29-1.97%256293729.592.11%
605378野马电池23.4053.11-0.47-1.97%277546489.61.06%
603194中力股份40.2718.61-0.81-1.97%146135895.522.84%
301053远信工业35.2675.44-0.71-1.97%37751328.990.49%
300878维康药业23.00-14.75-0.47-2.00%143913327.21.00%
002021中捷资源2.93259.54-0.06-2.01%1901635576.211.59%
002488金固股份10.13309.05-0.21-2.03%454394625.540.49%
688079美迪凯12.52-50.21-0.26-2.03%16298.532046.5360.41%
688469芯联集成-U6.26-79.30-0.13-2.03%535234.333383.771.21%
603687大胜达9.0142.34-0.19-2.07%534884872.50.97%
603637镇海股份11.2631.29-0.24-2.09%274643102.411.15%
600415小商品城18.2723.84-0.39-2.09%16651830545.220.30%
300604长川科技83.5178.52-1.79-2.10%170675141222.93.52%
002860星帅尔13.4327.92-0.29-2.11%358394833.831.03%
002276万马股份16.6743.80-0.36-2.11%22776737896.892.26%
603456九洲药业18.6322.92-0.41-2.15%10981220505.381.23%
300489光智科技43.1282.83-0.96-2.18%96334187.680.70%
603767中马传动24.951370.85-0.56-2.20%4357210908.161.41%
605077华康股份17.5220.13-0.40-2.23%107071886.370.36%
605303园林股份19.25-15.20-0.44-2.23%7285613502.64.52%
002048宁波华翔31.38574.95-0.72-2.24%9057828424.961.28%
301095广立微74.78160.33-1.72-2.25%2532919038.31.45%
600176中国巨石15.1517.43-0.35-2.26%19568629655.90.49%
002896中大力德86.99226.79-2.01-2.26%3173727575.921.61%
300587天铁科技7.35-71.86-0.17-2.26%655004821.120.62%
600114东睦股份28.9439.02-0.67-2.26%6947520088.591.13%
603320迪贝电气21.0143.83-0.49-2.28%270465664.461.81%
301066万事利14.57114.00-0.34-2.28%354695176.491.88%
002203海亮股份11.9734.45-0.28-2.29%733548842.140.33%
603178圣龙股份19.98-94.35-0.47-2.30%330456639.61.40%
600537亿晶光电3.81-2.54-0.09-2.31%32416712320.742.74%
002133广宇集团3.75-3.39-0.09-2.34%1144564336.091.49%
600330天通股份10.41205.54-0.25-2.35%26870428112.172.18%
603611诺力股份24.0813.27-0.58-2.35%255946172.710.99%
002552宝鼎科技15.6336.02-0.38-2.37%6749010605.091.97%
002562兄弟科技6.9386.80-0.17-2.39%26727018459.533.81%
300558贝达药业56.8675.11-1.40-2.40%2192712511.960.52%
603181皇马科技16.5522.88-0.41-2.42%566499435.860.96%
920249利尔达14.49-108.86-0.36-2.42%245763561.361.97%
920906舜宇精工28.4945.13-0.71-2.43%56491615.9981.70%
300766每日互动34.48-135.03-0.86-2.43%9488832614.952.65%
600126杭钢股份8.77-41.96-0.22-2.45%32740628887.180.97%
605358立昂微30.64-63.12-0.77-2.45%8869827262.091.32%
301345涛涛车业232.1142.79-5.92-2.49%899720750.363.10%
601137博威合金21.9112.93-0.56-2.49%11530025266.211.40%
300553集智股份35.02112.97-0.90-2.51%133294657.31.57%
300277海联讯13.97585.90-0.36-2.51%543627597.431.59%
920770艾能聚18.6061.59-0.48-2.52%306055690.2943.74%
605055迎丰股份10.07-1265.81-0.26-2.52%5025651001.14%
603305旭升集团14.6442.72-0.38-2.53%14302920986.061.39%
301056森赫股份12.5745.87-0.33-2.56%258793245.151.47%
001225和泰机电51.2871.53-1.35-2.57%91894723.734.37%
688290景业智能62.97209.62-1.66-2.57%3857.772434.2030.38%
603089正裕工业15.5522.32-0.41-2.57%267014158.771.11%
301225恒勃股份88.9965.97-2.35-2.57%75516749.972.53%
000559万向钱潮10.9036.26-0.29-2.59%47747351769.631.44%
688270臻镭科技66.44190.79-1.78-2.61%51928.634603.332.43%
003041真爱美家26.7816.14-0.72-2.62%181274895.181.32%
600933爱柯迪21.5720.91-0.58-2.62%9673120797.150.99%
001358兴欣新材28.8549.49-0.78-2.63%126603673.872.48%
603538美诺华22.1950.51-0.60-2.63%6033713503.582.79%
603757大元泵业40.6635.10-1.10-2.63%215078747.421.15%
688362甬矽电子30.94150.23-0.84-2.64%34252.1610582.111.22%
301119正强股份37.8633.58-1.03-2.65%68442595.360.81%
603231索宝蛋白19.6225.41-0.54-2.68%10020219955.189.43%
600208衢州发展4.33-142.18-0.12-2.70%53098723168.80.62%
688549中巨芯-U10.08-3093.22-0.28-2.70%259658.226047.974.41%
002443金洲管道8.2527.03-0.23-2.71%643375317.41.24%
000517荣安地产2.15-3.17-0.06-2.71%1599063490.270.64%
688306均普智能12.171380.74-0.34-2.72%108973.913209.430.89%
603119浙江荣泰92.10132.57-2.58-2.72%5442949707.42.67%
688310迈得医疗20.31-141.75-0.57-2.73%13871.822839.4340.83%
603290斯达半导102.6148.34-2.89-2.74%4557346670.641.90%
601689拓普集团69.1542.32-1.95-2.74%246775168909.21.42%
600366宁波韵升13.6891.47-0.39-2.77%18640625582.061.75%
920570坤博精工38.37-171311.00-1.10-2.79%48241860.0361.96%
603657春光科技33.83258.72-0.97-2.79%150595086.091.11%
002067景兴纸业6.59120.17-0.19-2.80%90526859866.026.99%
300772运达股份17.8030.38-0.52-2.84%10347318462.851.48%
603171税友股份44.25188.56-1.30-2.85%198318852.840.49%
600521华海药业18.3735.27-0.54-2.86%16523830628.231.10%
603500祥和实业12.0337.41-0.36-2.91%357324306.171.08%
605228神通科技18.55123.88-0.56-2.93%6019411314.761.40%
301113雅艺科技23.10221.01-0.70-2.94%134103125.792.43%
920223荣亿精密17.86-119.69-0.55-2.99%159102844.5051.95%
688379华光新材47.4026.88-1.47-3.01%11515.395456.9741.28%
300113顺网科技23.7551.06-0.74-3.02%6562815617.471.27%
600580卧龙电驱46.4677.44-1.46-3.05%580804269060.73.72%
300943春晖智控17.7366.39-0.56-3.06%410997295.33.06%
300673佩蒂股份17.3526.43-0.57-3.18%418867265.082.59%
300539横河精密50.38270.53-1.68-3.23%4301021657.692.49%
002244滨江集团11.3110.89-0.38-3.25%10865712368.690.40%
002364中恒电气25.89163.76-0.87-3.25%13332734559.982.39%
301388欣灵电气31.25177.83-1.06-3.28%172595384.276.31%
600460士兰微30.1698.49-1.03-3.30%4380841322382.63%
301607富特科技41.3862.19-1.42-3.32%226699440.622.09%
300571平治信息31.36-41.28-1.08-3.33%258808138.482.24%
300435中泰股份20.26-117.20-0.70-3.34%5157010473.761.40%
301201诚达药业32.84-125.59-1.14-3.35%220057347.262.03%
688307中润光学37.8162.59-1.33-3.40%17714.666716.2363.01%
300863卡倍亿49.5757.28-1.76-3.43%4995624756.492.76%
601116三江购物14.3550.32-0.51-3.43%15861523504.552.90%
300969恒帅股份109.1166.88-3.90-3.45%966210546.743.18%
300314戴维医疗13.6563.70-0.50-3.53%396185421.722.76%
600683京投发展4.58-2.89-0.17-3.58%41225519159.655.57%
300698万马科技42.25135.45-1.59-3.63%3427514595.222.89%
603726朗迪集团23.9226.61-0.91-3.66%5686213608.883.08%
002020京新药业18.2422.51-0.70-3.70%7778114220.081.18%
301055张小泉22.0085.20-0.85-3.72%236845273.481.52%
300945曼卡龙17.9240.46-0.70-3.76%8587215501.593.60%
601579会稽山21.1750.93-0.83-3.77%9190219830.591.92%
300270中威电子11.38-54.45-0.45-3.80%17176719574.836.58%
603667五洲新春40.56162.14-1.63-3.86%10230041398.252.79%
300792壹网壹创29.2386.69-1.18-3.88%7553622145.233.55%
603665康隆达25.54-12.73-1.04-3.91%195875042.821.22%
002115三维通信11.90-35.45-0.49-3.95%85583810282111.38%
300548长芯博创98.42126.48-4.12-4.02%8396982950.323.12%
300718长盛轴承84.73105.60-3.57-4.04%5387445874.222.78%
300911亿田智能40.00-116.85-1.70-4.08%233349501.871.36%
002370亚太药业7.3841.09-0.32-4.16%1328077101599.417.81%
300695兆丰股份103.3673.17-4.49-4.16%65476822.430.64%
002515金字火腿6.65147.75-0.29-4.18%21695314585.021.79%
605580恒盛能源32.5859.41-1.52-4.46%6888122719.222.46%
600699均胜电子31.4642.57-1.48-4.49%455772142572.53.36%
603388*ST元成1.05-0.88-0.05-4.55%9720102.060.30%
002043兔宝宝12.3716.85-0.60-4.63%8042310092.651.09%
603103横店影视15.68572.98-0.77-4.68%9097614254.611.43%
002173创新医疗22.35-110.46-1.17-4.97%36730583032.888.82%
603222济民健康9.66-36.80-0.51-5.01%20761220360.383.95%
603822嘉澳环保88.95-27.07-4.85-5.17%2244620188.292.92%
600173卧龙新能9.06590.22-0.53-5.53%36978334205.515.28%
002940昂利康40.34104.11-2.47-5.77%16069367011.538.67%
603931格林达28.1243.17-1.73-5.80%319459139.981.60%
300512中亚股份10.59168.13-0.66-5.87%15507916518.574.72%
300626华瑞股份12.26-242.23-0.79-6.05%13585116734.477.55%
300111向日葵8.021437.12-0.56-6.53%115299095052.9910.30%
688109品茗科技133.01193.22-9.34-6.56%18263.7824396.672.32%
002767先锋电子21.06106.91-1.58-6.98%15185432180.0611.66%
920101志高机械45.8534.93-3.52-7.13%3055814131.3114.97%
603130云中马40.2165.29-3.92-8.88%2958112225.545.79%

转至西子洁能(002534)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。