中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西子洁能(002534)浙江省上涨家数:144下跌家数:568平均涨幅:-1.16%平均换手:1.60%总成交额:961.38亿元
更新时间:2025-10-23 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林42.31110.32+4.58+12.14%23688.739551.6771.54%
002633申科股份18.52789.32+1.16+6.68%500318927.293.35%
605255天普股份97.84424.53+5.66+6.14%7171467668.475.35%
601599浙文影业3.8538.87+0.22+6.06%46843617720.134.04%
605318法狮龙62.07-255.26+3.44+5.87%5461433897.254.34%
600724宁波富达5.6539.31+0.30+5.61%25400314124.321.76%
002586*ST围海4.36-54.43+0.21+5.06%23436110162.972.61%
603033三维股份12.17-55.66+0.57+4.91%9425311302.250.93%
603711香飘飘13.6330.37+0.58+4.44%8917812279.432.16%
002718友邦吊顶26.06-44.73+1.07+4.28%251906535.254.46%
603917合力科技15.59-516.69+0.64+4.28%24115637667.2811.83%
003011海象新材23.1321.66+0.78+3.49%420489626.625.38%
301052果麦文化47.01107.30+1.57+3.46%10465448520.9413.05%
300702天宇股份25.9059.20+0.83+3.31%4423411428.562.09%
001222源飞宠物24.9328.92+0.77+3.19%367799097.763.42%
603225新凤鸣15.4919.60+0.44+2.92%8468212987.850.56%
603301振德医疗74.1556.16+2.06+2.86%8944565792.423.36%
002931锋龙股份17.27196.07+0.42+2.49%7894513449.683.94%
002493荣盛石化9.91211.24+0.23+2.38%24086423648.160.26%
001335信凯科技38.4130.07+0.88+2.34%121854673.475.20%
002725跃岭股份16.5579.31+0.36+2.22%12279920305.685.79%
002532天山铝业12.5813.10+0.27+2.19%40296551267.640.98%
601233桐昆股份13.9527.20+0.28+2.05%11983816531.280.50%
003030祖名股份20.10-94.07+0.40+2.03%234314689.082.95%
603867新化股份29.5725.03+0.58+2.00%211646188.81.10%
603010万盛股份10.91118.05+0.21+1.96%711267646.161.21%
300649杭州园林16.80-79.54+0.32+1.94%233053878.852.20%
002103广博股份9.4732.58+0.18+1.94%11262110646.582.96%
000980众泰汽车3.80-21.54+0.07+1.88%26225241007715.21%
603049中策橡胶52.6611.27+0.96+1.86%4235322201.044.99%
300710万隆光电22.12-9.91+0.40+1.84%306396700.274.11%
600986浙文互联8.4960.92+0.15+1.80%49283941883.123.31%
002085万丰奥威17.0347.85+0.30+1.79%25916943516.391.22%
300998宁波方正23.43-282.33+0.41+1.78%182164216.181.69%
300133华策影视7.5649.63+0.13+1.75%49670137144.893.06%
603271永杰新材38.5622.20+0.66+1.74%118204534.393.00%
688184ST帕瓦10.03-2.90+0.17+1.72%9258.76922.40260.92%
601022宁波远洋10.6221.23+0.17+1.63%23043224448.739.27%
002056横店东磁20.6615.22+0.32+1.57%22878746974.371.41%
002756永兴材料38.3430.59+0.57+1.51%7823730048.542.01%
001255博菲电气32.29125.28+0.47+1.48%84852714.131.08%
301448开创电气60.42317.69+0.87+1.46%83935040.641.75%
002712思美传媒5.57-64.96+0.08+1.46%844194677.491.56%
300426华智数媒9.39-80.49+0.13+1.40%390723640.520.98%
301585蓝宇股份32.6246.59+0.45+1.40%113363701.74.36%
300451创业慧康4.63-25.48+0.06+1.31%2030259335.481.49%
603839安正时尚9.33-40.44+0.12+1.30%11426910800.372.94%
002629仁智股份8.79185.70+0.11+1.27%19979817623.644.72%
920015锦华新材48.52--+0.60+1.25%3960519419.8612.76%
301567贝隆精密41.41101.02+0.51+1.25%77863218.123.67%
605303园林股份19.93-15.74+0.24+1.22%12155123176.447.54%
002569*ST步森9.53-24.69+0.11+1.17%5800548.410.41%
603120肯特催化40.4139.36+0.45+1.13%51392074.32.27%
301535浙江华远19.8767.48+0.21+1.07%170053373.472.67%
301356天振股份25.22120.72+0.26+1.04%247066242.594.51%
603558健盛集团10.7012.18+0.11+1.04%422894529.31.23%
603076乐惠国际25.31124.60+0.24+0.96%115162901.490.95%
002404嘉欣丝绸6.6022.92+0.06+0.92%527863470.141.16%
605117德业股份74.1520.73+0.66+0.90%6227046014.050.69%
601339百隆东方5.7015.06+0.05+0.88%502332860.610.33%
002012凯恩股份5.72947.56+0.05+0.88%607573459.461.30%
002686亿利达6.99136.99+0.06+0.87%757895293.051.45%
920169七丰精工30.5875.83+0.26+0.86%183965668.5233.62%
600982宁波能源4.8417.96+0.04+0.83%1446056999.51.29%
600273嘉化能源8.4810.87+0.07+0.83%545574593.220.40%
300027华谊兄弟2.48-17.93+0.02+0.81%45516511264.751.83%
603055台华新材8.8112.51+0.07+0.80%202671780.190.23%
600352浙江龙盛10.2516.22+0.08+0.79%754297693.490.23%
601018宁波港3.8614.27+0.03+0.78%46387817856.140.24%
600023浙能电力5.219.52+0.04+0.77%35522318445.610.26%
002144宏达高科13.2688.32+0.09+0.68%237203148.691.72%
600032浙江新能7.5043.79+0.05+0.67%396042963.90.16%
605155西大门15.2123.65+0.10+0.66%184032801.090.97%
002206海利得6.1313.78+0.04+0.66%720854406.560.85%
688577浙海德曼123.08597.11+0.78+0.64%9435.22911762.630.85%
301616浙江华业50.6442.24+0.32+0.64%33221670.361.66%
002687乔治白4.7541.87+0.03+0.64%476172261.481.15%
603048浙江黎明19.9751.32+0.12+0.60%168233363.361.15%
600526菲达环保5.4219.17+0.03+0.56%602823262.070.84%
605162新中港9.1425.50+0.05+0.55%540654956.741.35%
605011杭州热电22.3843.57+0.12+0.54%375328413.980.94%
603600永艺股份11.3412.39+0.06+0.53%175851988.530.59%
600177雅戈尔7.6813.58+0.04+0.52%795896094.450.17%
002142宁波银行27.626.46+0.14+0.51%14766140846.060.22%
600926杭州银行16.496.41+0.08+0.49%27162244797.140.37%
603331百达精工11.41106.11+0.05+0.44%286313260.151.42%
002001新和成23.129.78+0.10+0.43%8668420111.530.29%
300837浙矿股份25.9378.86+0.11+0.43%87862268.311.27%
002427尤夫股份7.10289.34+0.03+0.42%1006657108.431.02%
001356富岭股份14.3847.91+0.06+0.42%214153074.311.71%
688767博拓生物43.3959.04+0.18+0.42%13984.796132.7020.94%
600283钱江水利9.7123.08+0.04+0.41%298502896.550.55%
002003伟星股份10.3518.50+0.04+0.39%163861694.570.16%
002479富春环保5.3914.18+0.02+0.37%529402843.080.61%
300144宋城演艺8.1423.79+0.03+0.37%17210713924.040.73%
601921浙版传媒8.3214.76+0.03+0.36%746466200.640.34%
000411英特集团11.5411.66+0.04+0.35%205322359.40.64%
603071物产环能14.6412.41+0.05+0.34%141052057.860.25%
605007五洲特纸11.8122.40+0.04+0.34%7915932.430.20%
600704物产中大5.978.71+0.02+0.34%33305619763.910.64%
601916浙商银行3.125.77+0.01+0.32%213283666897.130.99%
002322理工能科12.8719.93+0.04+0.31%237113043.860.65%
605009豪悦护理33.1420.84+0.10+0.30%82442725.920.38%
600232金鹰股份6.66-104.52+0.02+0.30%505023354.661.38%
002372伟星新材10.1418.26+0.03+0.30%239672421.550.16%
002440闰土股份7.3131.77+0.02+0.27%505883689.730.53%
301222浙江恒威29.7728.73+0.08+0.27%72452148.860.91%
600814杭州解百7.5227.45+0.02+0.27%305722301.420.42%
603186华正新材45.57-99.98+0.12+0.26%6108027993.854.30%
301539宏鑫科技19.0446.63+0.05+0.26%90631720.181.21%
605336帅丰电器15.49121.41+0.04+0.26%90391398.640.49%
600130*ST波导3.95953.75+0.01+0.25%686042710.680.91%
300441鲍斯股份8.046.78+0.02+0.25%303852433.430.48%
603129春风动力237.9920.11+0.59+0.25%616814718.90.40%
600790轻纺城4.0445.81+0.01+0.25%691622790.170.47%
603391力聚热能50.7017.37+0.12+0.24%35381801.941.56%
002034旺能环境16.9112.66+0.04+0.24%136362305.010.32%
603093南华期货21.1928.16+0.05+0.24%332166976.1690.54%
000607华媒控股4.38-53.47+0.01+0.23%922664041.351.04%
603316诚邦股份13.60-34.36+0.03+0.22%9543412932.033.61%
002758浙农股份9.1911.85+0.02+0.22%283252603.250.55%
301399英特科技19.1574.42+0.04+0.21%79521516.241.45%
603091众鑫股份72.3324.35+0.15+0.21%14701069.960.48%
301237和顺科技45.09-64.64+0.09+0.20%32221449.710.49%
002942新农股份20.6140.09+0.04+0.19%320716586.852.34%
002863今飞凯达5.4047.18+0.01+0.19%444322390.320.74%
002534西子洁能16.2755.43+0.03+0.18%7362311832.680.89%
603075热威股份22.1727.90+0.04+0.18%57911281.731.40%
000909ST数源5.67-13.40+0.01+0.18%220091262.390.50%
000906浙商中拓6.2918.05+0.01+0.16%288341809.570.41%
605369拱东医疗19.4833.90+0.03+0.15%69191346.260.31%
300076GQY视讯6.59-43.27+0.01+0.15%1116167409.242.63%
603070万控智造13.5951.55+0.02+0.15%90721226.790.23%
300838浙江力诺14.90691.29+0.02+0.13%146842183.671.44%
688023安恒信息51.24-44.94+0.06+0.12%12969.956692.4471.27%
603219富佳股份17.1164.29+0.02+0.12%6067410456.971.08%
688606奥泰生物67.0317.11+0.05+0.07%1420.4947.42560.18%
002590万安科技13.5733.64+0.01+0.07%640208706.561.29%
603303得邦照明13.7020.92+0.01+0.07%97991341.880.21%
301295美硕科技28.45116.82+0.02+0.07%57531635.071.96%
600857宁波中百14.25157.36+0.01+0.07%14305121100.946.38%
603877太平鸟14.2940.80+0.01+0.07%5991856.880.13%
001270*ST铖昌47.00194.53+0.02+0.04%4357020534.242.14%
002032苏泊尔47.7117.04+0.01+0.02%41321972.420.05%
000156华数传媒7.9426.980.000.00%546654327.460.32%
600226亨通股份4.5567.720.000.00%32817514956.461.10%
600235民丰特纸7.2065.450.000.00%547723938.581.56%
002061浙江交科4.308.550.000.00%1493856404.780.57%
002124天邦食品2.906.650.000.00%1952675638.930.99%
002381双箭股份6.8532.140.000.00%230321573.860.72%
002615哈尔斯7.9214.820.000.00%216181708.470.71%
002648卫星化学18.028.980.000.00%9500017115.290.28%
002677浙江美大7.22185.330.000.00%274221983.770.51%
603116红蜻蜓5.94-29.690.000.00%222871320.850.39%
603602纵横通信14.52147.670.000.00%174172520.430.76%
601528瑞丰银行5.615.590.000.00%955535370.570.55%
605158华达新材8.5830.890.000.00%8753748.640.17%
301317鑫磊股份31.8012.410.000.00%43491377.890.97%
603661恒林股份31.7519.67-0.01-0.03%1766560.050.13%
300768迪普科技20.1880.57-0.01-0.05%13379126908.473.18%
603258电魂网络19.37-124.11-0.01-0.05%101471966.20.42%
002508老板电器18.8911.67-0.01-0.05%196413706.670.21%
300784利安科技53.5845.54-0.03-0.06%23501259.191.39%
300566激智科技17.6425.55-0.01-0.06%185993256.870.81%
603237五芳斋17.4033.25-0.01-0.06%85531488.660.44%
300703创源股份30.1645.23-0.02-0.07%3901211820.22.30%
600927永安期货14.7248.96-0.01-0.07%239793515.050.16%
603213镇洋发展14.0746.12-0.01-0.07%163652301.150.37%
003025思进智能13.4828.75-0.01-0.07%94711271.130.42%
605028世茂能源26.4025.26-0.02-0.08%93722464.320.59%
603578三星新材12.92-15.30-0.01-0.08%87951136.370.49%
603997继峰股份12.58-34.22-0.01-0.08%619017797.6490.49%
603177德创环保11.94123.59-0.01-0.08%414004928.092.03%
600865百大集团9.5025.84-0.01-0.11%248882369.60.66%
301353普莱得28.0340.07-0.03-0.11%100992841.063.17%
605377华旺科技9.2916.04-0.01-0.11%255522368.950.46%
300582英飞特15.60-68.29-0.02-0.13%390506014.961.76%
603799华友钴业61.6221.87-0.08-0.13%306646188497.41.63%
002214*ST大立15.00-30.92-0.02-0.13%542008120.3911.13%
600987航民股份7.2610.07-0.01-0.14%364202648.580.36%
301077星华新材26.7028.07-0.04-0.15%131463510.211.38%
600796钱江生化6.0828.50-0.01-0.16%342132078.371.10%
600120浙江东方6.0417.25-0.01-0.17%1520569158.080.45%
603551奥普科技11.9815.22-0.02-0.17%94251130.90.24%
603995甬金股份17.889.61-0.03-0.17%191553430.590.52%
600668尖峰集团11.917.25-0.02-0.17%311203691.430.75%
601878浙商证券11.3722.64-0.02-0.18%14573516525.740.32%
000913钱江摩托16.4814.54-0.03-0.18%209943460.520.46%
605500森林包装9.2526.48-0.02-0.22%132411221.270.32%
605005合兴股份18.1729.86-0.04-0.22%4408800.620.11%
603310巍华新材17.6137.97-0.04-0.23%68561210.120.37%
002224三力士4.3997.46-0.01-0.23%441351936.750.55%
688789宏华数科79.2220.53-0.19-0.24%4029.033189.2420.33%
688571杭华股份8.0427.14-0.02-0.25%13301.41064.2530.31%
603701德宏股份19.72127.38-0.05-0.25%67771328.950.26%
300329海伦钢琴15.44-37.23-0.04-0.26%335835144.781.33%
000925众合科技7.56110.39-0.02-0.26%508873833.390.76%
605138盛泰集团7.5480.30-0.02-0.26%11927898.340.21%
301390经纬股份35.9062.69-0.10-0.28%37981363.041.31%
301469恒达新材28.1839.72-0.08-0.28%40901148.810.89%
301359东南电子20.2954.13-0.06-0.29%78331588.822.18%
301252同星科技27.0538.15-0.08-0.29%110232973.882.33%
300351永贵电器16.8860.83-0.05-0.30%7257212108.852.77%
603926铁流股份16.7441.44-0.05-0.30%107401795.590.47%
300897山科智能28.9466.09-0.09-0.31%214606136.742.45%
300306远方信息12.6437.60-0.04-0.32%127641610.320.81%
605337李子园12.3221.38-0.04-0.32%122521509.70.31%
603908牧高笛24.5944.30-0.08-0.32%74361826.260.80%
001238浙江正特48.89477.79-0.16-0.33%722352.550.07%
301218华是科技21.19266.89-0.07-0.33%106262252.131.52%
603607京华激光24.1238.35-0.08-0.33%167954048.280.94%
603015弘讯科技11.9986.40-0.04-0.33%357994270.560.89%
605008长鸿高科17.64-16971.77-0.06-0.34%147682607.610.23%
300898熊猫乳品25.9933.41-0.09-0.35%106722777.510.93%
603311金海高科11.5530.40-0.04-0.35%156351804.120.66%
301556托普云农94.6562.78-0.34-0.36%23662236.180.80%
002415海康威视33.3523.18-0.12-0.36%390614129446.20.43%
603677奇精机械19.3056.02-0.07-0.36%124142396.80.64%
300234开尔新材5.50100.13-0.02-0.36%325891784.590.95%
300880迦南智能19.0726.51-0.07-0.37%69771328.810.36%
002795永和智控5.42-8.67-0.02-0.37%1162646305.292.67%
002444巨星科技29.6614.87-0.11-0.37%242547195.440.21%
605003众望布艺23.8139.10-0.09-0.38%80261902.860.73%
605179一鸣食品20.72239.48-0.08-0.38%183693832.750.46%
300643万通智控22.7133.27-0.09-0.39%332387573.931.44%
300033同花顺349.6095.78-1.41-0.40%41561146233.31.51%
603208江山欧派14.46182.73-0.06-0.41%126551826.820.71%
301198喜悦智行11.88-71.75-0.05-0.42%159421898.81.02%
603557ST起步2.37-12.05-0.01-0.42%39564938.510.63%
300307慈星股份7.0252.95-0.03-0.43%320292243.840.41%
603195公牛集团43.9319.41-0.19-0.43%95604199.420.05%
300283温州宏丰6.74-44.75-0.03-0.44%488733281.91.33%
605180华生科技15.6569.31-0.07-0.45%66721043.970.39%
600152维科技术6.62-57.86-0.03-0.45%569033750.481.08%
002641公元股份4.3548.49-0.02-0.46%807263498.890.71%
300839博汇股份13.01-14.72-0.06-0.46%140811834.290.49%
000739普洛药业15.1320.34-0.07-0.46%556828403.5110.48%
603709中源家居15.09-35.03-0.07-0.46%123111856.190.98%
600768宁波富邦12.86216.31-0.06-0.46%119531538.260.89%
002840华统股份10.5931.78-0.05-0.47%255172707.050.41%
300550和仁科技12.3664.76-0.06-0.48%140801743.70.54%
002375亚厦股份4.1017.69-0.02-0.49%837413433.620.63%
603172万丰股份18.4248.79-0.09-0.49%99471833.451.99%
300316晶盛机电40.7250.67-0.20-0.49%11618747574.090.94%
603321梅轮电梯8.0951.90-0.04-0.49%205191658.310.68%
605268王力安防10.0829.61-0.05-0.49%128621291.890.29%
605116奥锐特21.8222.10-0.11-0.50%78751726.960.19%
603277银都股份17.7720.16-0.09-0.50%5635995.230.09%
300645正元智慧17.581351.12-0.09-0.51%169232977.181.21%
603789*ST星农5.83-9.46-0.03-0.51%10641619.50.41%
603617君禾股份7.7442.02-0.04-0.51%548244238.951.43%
001278一彬科技18.71-70.07-0.10-0.53%103901947.352.06%
002120韵达股份7.3515.20-0.04-0.54%962447067.8710.34%
002122汇洲智能3.62-17.69-0.02-0.55%1213134386.940.61%
300984金沃股份66.93214.42-0.37-0.55%1641710995.922.12%
301507民生健康14.3152.62-0.08-0.56%177762546.911.63%
300020ST银江3.55-2.36-0.02-0.56%531891891.010.69%
605060联德股份26.2931.81-0.15-0.57%68571794.660.29%
603210泰鸿万立20.8234.59-0.12-0.57%85461779.131.13%
002779中坚科技122.77319.83-0.71-0.57%1087813388.90.66%
300853申昊科技22.32-13.66-0.13-0.58%89061993.370.81%
301082久盛电气18.77-106.35-0.11-0.58%10971920132.825.24%
603896寿仙谷20.4228.72-0.12-0.58%60261232.270.30%
301275汉朔科技54.0141.35-0.32-0.59%42192278.51.25%
002044美年健康5.0671.59-0.03-0.59%30376615416.550.78%
603556海兴电力28.5816.07-0.17-0.59%109623140.490.23%
605080浙江自然25.1515.48-0.15-0.59%59561497.930.42%
920639晨光电缆8.38311.05-0.05-0.59%6044506.81010.52%
300349金卡智能13.2620.00-0.08-0.60%498916646.21.35%
002634棒杰股份4.92-3.32-0.03-0.61%425162100.450.95%
002522浙江众成4.7956.13-0.03-0.62%558702667.180.62%
301203国泰环保35.0322.00-0.22-0.62%48191683.661.10%
603889新澳股份7.9613.43-0.05-0.62%768806103.571.07%
920527夜光明19.0949.31-0.12-0.62%2515479.64960.69%
603505金石资源17.4268.01-0.11-0.63%365666378.450.43%
002761浙江建投9.4252.49-0.06-0.63%868758217.260.80%
002135东南网架4.6850.30-0.03-0.64%517012412.90.50%
002188中天服务6.19185.82-0.04-0.64%518393226.392.01%
301081严牌股份10.7870.71-0.07-0.65%187932028.790.86%
300893松原安全35.2739.91-0.23-0.65%213147582.1691.19%
920608丰安股份22.8040.46-0.15-0.65%3112710.63140.76%
603605珀莱雅75.8918.23-0.50-0.65%2192116644.920.55%
603700宁水集团12.1232.28-0.08-0.66%143301740.790.71%
300459汤姆猫4.50-16.43-0.03-0.66%28232412713.610.86%
603073彩蝶实业17.9824.44-0.12-0.66%66701200.461.78%
600572康恩贝4.4819.05-0.03-0.67%678243045.220.27%
001336楚环科技23.8783.77-0.16-0.67%73921771.51.59%
300652雷迪克62.9756.16-0.43-0.68%2742617307.252.29%
688296和达科技14.59-84.95-0.10-0.68%10638.181551.4860.99%
600576祥源文旅7.2442.72-0.05-0.69%493973589.310.75%
300729乐歌股份14.4416.19-0.10-0.69%260353744.330.82%
605018长华集团11.4763.36-0.08-0.69%8402963.110.18%
603282亚光股份18.5924.86-0.13-0.69%66541240.11.04%
002064华峰化学8.5525.18-0.06-0.70%715566155.950.14%
603618杭电股份8.5456.06-0.06-0.70%15743713351.852.28%
600059古越龙山9.9244.97-0.07-0.70%464834626.80.51%
688092爱科科技25.4641.26-0.18-0.70%5199.941321.6340.63%
600477杭萧钢构2.8048.52-0.02-0.71%1469964106.380.62%
000705浙江震元9.7468.56-0.07-0.71%688516765.112.44%
601108财通证券8.3115.46-0.06-0.72%16664713855.510.36%
301009可靠股份13.78103.38-0.10-0.72%143051977.370.95%
300796贝斯美9.57-234.97-0.07-0.73%189101811.510.52%
603606东方电缆65.6253.92-0.48-0.73%3757924480.950.55%
600798宁波海运4.103885.56-0.03-0.73%38807215997.173.22%
605259绿田机械25.6418.34-0.19-0.74%87002218.90.50%
603703盛洋科技12.03-134.58-0.09-0.74%11114713416.762.68%
300412迦南科技5.3083.29-0.04-0.75%612383247.711.31%
300439美康生物10.3929.28-0.08-0.76%146961529.630.50%
600052东望时代5.13-10.86-0.04-0.77%643613295.120.76%
603085天成自控10.25-453.17-0.08-0.77%252542582.840.64%
688819天能股份29.4023.26-0.23-0.78%10408.553056.8320.11%
301309万得凯30.4622.09-0.24-0.78%58101775.942.32%
002937兴瑞科技17.7132.14-0.14-0.78%89451585.550.30%
603685晨丰科技18.85257.18-0.15-0.79%198453748.381.06%
603816顾家家居30.1616.08-0.24-0.79%109713322.580.14%
300746汉嘉设计13.82-7.46-0.11-0.79%145102005.340.66%
301019宁波色母18.8430.02-0.15-0.79%212084031.71.90%
605066天正电气7.5129.39-0.06-0.79%525063933.111.05%
001211双枪科技25.8173.09-0.21-0.81%83452159.281.25%
600830香溢融通9.8075.38-0.08-0.81%305863003.090.67%
688475萤石网络30.4543.48-0.25-0.81%20829.016332.2620.51%
605166聚合顺10.9313.33-0.09-0.82%179631965.660.57%
603788宁波高发16.9618.76-0.14-0.82%103391754.250.46%
300743天地数码18.1725.52-0.15-0.82%110061999.250.86%
300025华星创业6.05-37.52-0.05-0.82%471342856.140.93%
002489浙江永强3.6316.88-0.03-0.82%1261054586.440.66%
003017大洋生物33.8330.72-0.28-0.82%88062980.741.27%
300163先锋新材3.6139.68-0.03-0.82%806032914.871.78%
002332仙琚制药9.6025.97-0.08-0.83%529595086.990.54%
688203海正生材13.12195.73-0.11-0.83%8092.5791064.8350.65%
300992泰福泵业25.95349.07-0.22-0.84%106202767.471.37%
002520日发精机5.88-5.05-0.05-0.84%699914108.660.98%
688032禾迈股份104.6075.08-0.90-0.85%3763.163929.1070.30%
600570恒生电子31.2946.52-0.27-0.86%10013831423.260.53%
603568伟明环保21.8613.77-0.19-0.86%200324401.570.12%
300901中胤时尚18.26-216.85-0.16-0.87%406047393.3911.69%
001256炜冈科技21.5136.90-0.19-0.88%59291279.521.45%
603806福斯特14.7043.83-0.13-0.88%10498315346.510.40%
002199*ST东晶10.16-34.61-0.09-0.88%165301673.530.68%
603980吉华集团5.4950.42-0.05-0.90%653793586.330.97%
600216浙江医药14.188.98-0.13-0.91%516337350.890.54%
300519新光药业16.3646.09-0.15-0.91%173602845.691.52%
601882海天精工19.5521.88-0.18-0.91%112462198.090.22%
600596新安股份9.75-1133.38-0.09-0.91%558105439.280.41%
601789宁波建工5.4019.91-0.05-0.92%1390067510.281.28%
688623双元科技68.3555.92-0.64-0.93%1554.811064.980.81%
300669沪宁股份30.97279.13-0.29-0.93%2435757.460.13%
600884杉杉股份12.78-162.05-0.12-0.93%33751043399.871.92%
002236大华股份19.1017.58-0.18-0.93%19572837326.650.93%
605566福莱蒽特26.52123.28-0.25-0.93%99452631.380.75%
002602ST华通18.9251.84-0.18-0.94%707554134690.41.03%
920061西磁科技34.28296.57-0.33-0.95%44301527.0391.18%
002050三花智控47.6454.27-0.46-0.96%1295459612322.63.52%
300360炬华科技15.3611.82-0.15-0.97%362095568.180.72%
300894火星人12.22-32.48-0.12-0.97%148931822.730.51%
920227美登科技58.5255.61-0.58-0.98%1658976.45970.94%
002154报喜鸟4.0116.81-0.04-0.99%1252955040.411.06%
300817双飞集团19.8866.75-0.20-1.00%101542024.90.81%
605056咸亨国际15.8326.84-0.16-1.00%156632481.970.39%
300994久祺股份17.7826.94-0.18-1.00%122222184.011.05%
001333光华股份24.5823.75-0.25-1.01%110802736.932.52%
301073君亭酒店21.62237.90-0.22-1.01%114482474.290.64%
002247聚力文化2.92125.42-0.03-1.02%942452756.51.46%
300032金龙机电4.85-53.20-0.05-1.02%789853841.510.98%
301065本立科技23.2336.36-0.24-1.02%79961863.320.93%
601567三星医疗22.8913.75-0.24-1.04%6227714198.710.44%
603004鼎龙科技22.8930.27-0.24-1.04%93102129.531.58%
603045福达合金19.9279.44-0.21-1.04%221884394.91.64%
300461田中精机18.91-19.50-0.20-1.05%94901801.040.83%
002849威星智能13.9966.62-0.15-1.06%167912353.840.87%
603949雪龙集团19.5659.92-0.21-1.06%96281885.290.46%
600051宁波联合7.4032.25-0.08-1.07%416753093.411.34%
001367海森药业23.9329.36-0.26-1.07%66101591.81.71%
600261阳光照明3.6821.70-0.04-1.08%1188414366.790.89%
002344海宁皮城4.5977.61-0.05-1.08%888364098.530.69%
603218日月股份13.7329.12-0.15-1.08%9682813248.320.94%
603008喜临门17.3117.95-0.19-1.09%224643900.960.61%
603897长城科技25.3319.95-0.28-1.09%136583464.780.66%
600633浙数文化13.3922.89-0.15-1.11%548887348.240.43%
603506南都物业13.3519.09-0.15-1.11%250983366.51.34%
601865福莱特15.98-162.13-0.18-1.11%9620315331.510.51%
688777中控技术51.9643.07-0.59-1.12%44702.6923263.730.57%
301097天益医疗44.60-445.46-0.51-1.13%34031519.921.85%
688320禾川科技40.20-34.88-0.46-1.13%11269.744552.6881.02%
300266兴源环境2.62-16.34-0.03-1.13%642091688.790.41%
603298杭叉集团26.7916.42-0.31-1.14%4342811697.580.33%
601877正泰电器28.5113.59-0.33-1.14%8077222904.040.38%
688298东方生物25.05-9.34-0.29-1.14%6068.6191521.2320.30%
920974凯大催化8.6162.95-0.10-1.15%8790756.31040.68%
920690捷众科技32.6532.94-0.38-1.15%107223497.6612.49%
688616西力科技12.8521.54-0.15-1.15%10011.541291.8010.56%
300078思创医惠3.42-17.17-0.04-1.16%1064263647.720.96%
605507国邦医药22.1114.15-0.26-1.16%159563537.040.53%
920685新芝生物15.2734.56-0.18-1.17%4934756.24440.90%
301193家联科技18.63-52.42-0.22-1.17%65711223.120.48%
301550斯菱股份115.6394.72-1.37-1.17%1186413733.211.22%
300250初灵信息24.32-180.71-0.29-1.18%27020667417.0617.14%
301157华塑科技46.8987.07-0.56-1.18%33701580.541.63%
301068大地海洋26.79-588.74-0.32-1.18%2662715.930.26%
002637赞宇科技10.8836.26-0.13-1.18%312273394.030.71%
600763通策医疗41.7036.37-0.50-1.18%230019616.160.51%
603289泰瑞机器10.8133.66-0.13-1.19%255032756.60.87%
603095越剑智能15.6934.18-0.19-1.20%121651912.650.47%
601113华鼎股份4.109.46-0.05-1.20%779483191.840.71%
301057汇隆新材23.2772.36-0.29-1.23%65651530.090.79%
002095生意宝19.20-181.20-0.24-1.23%102291966.230.41%
002010传化智联6.2847.11-0.08-1.26%18143111420.670.65%
002730电光科技15.6860.95-0.20-1.26%204553209.850.59%
603178圣龙股份20.19-95.35-0.26-1.27%416798367.931.76%
601177杭齿前进17.0827.48-0.22-1.27%252534315.770.63%
603079圣达生物17.8166.36-0.23-1.27%150872696.510.88%
600571信雅达16.2097.02-0.21-1.28%431987028.980.94%
002388ST新亚5.40-11.51-0.07-1.28%537152919.561.06%
688701卓锦股份9.19-15.91-0.12-1.29%10307.07946.86830.77%
300411金盾股份13.00388.64-0.17-1.29%634818201.832.05%
601002晋亿实业5.3518.60-0.07-1.29%455962436.090.48%
301212联盛化学25.92148.59-0.34-1.29%3095804.650.33%
301335天元宠物30.3573.73-0.40-1.30%983429991.94%
603001奥康国际8.30-11.56-0.11-1.31%125341046.370.31%
002389航天彩虹21.12959.69-0.28-1.31%7257715321.290.74%
000963华东医药39.4419.05-0.53-1.33%3063612137.120.17%
603260合盛硅业46.84151.57-0.63-1.33%2428711355.630.21%
688348昱能科技51.8761.71-0.70-1.33%8620.1884458.6990.55%
301279金道科技22.8956.20-0.31-1.34%98792260.611.01%
300478杭州高新25.07-141.44-0.34-1.34%4309910871.263.50%
920062科润智控11.0545.81-0.15-1.34%390694301.6372.93%
301092争光股份30.8840.03-0.42-1.34%86212663.561.42%
603948建业股份24.9620.51-0.34-1.34%90732270.340.56%
002801微光股份32.8531.68-0.45-1.35%711223370.61%
688288鸿泉物联27.6856.72-0.38-1.35%6496.1591801.8690.65%
600113浙江东日50.17148.65-0.70-1.38%140887099.120.34%
002263大东南3.58161.69-0.05-1.38%2124647601.241.13%
301004嘉益股份56.5611.42-0.79-1.38%24451393.460.18%
603081大丰实业12.8659.16-0.18-1.38%466685995.011.10%
600491龙元建设3.57-14.01-0.05-1.38%1120053993.220.73%
002624完美世界16.97-54.19-0.24-1.39%9125815539.270.50%
002250联化科技11.2732.82-0.16-1.40%11284412739.861.24%
603105芯能科技9.1223.41-0.13-1.41%490604473.30.98%
002468申通快递15.2522.10-0.22-1.42%8823313530.960.60%
920682球冠电缆9.6824.68-0.14-1.43%128611248.5090.68%
000795英洛华10.3748.76-0.15-1.43%863488970.810.76%
301008宏昌科技38.32132.55-0.56-1.44%4104615747.353.54%
002318久立特材25.2914.76-0.37-1.44%4252910799.980.45%
603239浙江仙通18.3526.51-0.27-1.45%226564164.010.84%
000967盈峰环境6.7741.62-0.10-1.46%717704866.080.23%
920118太湖远大26.3129.03-0.39-1.46%2890765.64890.94%
603168莎普爱思8.08-39.33-0.12-1.46%339142760.411.05%
601609金田股份11.2425.48-0.17-1.49%20178422741.311.17%
300100双林股份38.9841.59-0.59-1.49%4880719038.580.88%
301032新柴股份13.1438.75-0.20-1.50%151041989.190.94%
300488恒锋工具34.0641.85-0.52-1.50%54921873.920.38%
688075安旭生物38.2635.68-0.59-1.52%2438.75936.52160.19%
002403爱仕达14.26226.74-0.22-1.52%226583245.280.76%
603238诺邦股份18.7428.55-0.29-1.52%95391796.130.54%
600512腾达建设2.58162.83-0.04-1.53%1593744133.381.00%
600671天目药业18.7051.76-0.29-1.53%145732740.621.20%
002574明牌珠宝5.78-41.35-0.09-1.53%362722104.820.69%
603338浙江鼎力49.0313.37-0.77-1.55%166258175.1290.33%
300882万胜智能19.1042.03-0.30-1.55%444228454.031.67%
002196方正电机8.89-121.15-0.14-1.55%1063949464.942.18%
603811诚意药业12.6817.54-0.20-1.55%298853828.260.91%
605088冠盛股份36.6124.57-0.58-1.56%134764941.810.67%
603520司太立10.73-109.75-0.17-1.56%231702496.810.53%
603733仙鹤股份21.9916.77-0.35-1.57%55791229.920.08%
300145南方泵业4.3937.82-0.07-1.57%1494716567.470.79%
300118东方日升10.03-3.63-0.16-1.57%20529220545.182.22%
300244迪安诊断14.97-22.34-0.24-1.58%404446103.280.81%
605277新亚电子22.8641.88-0.37-1.59%331047562.6891.04%
301255通力科技29.65107.22-0.48-1.59%59411763.051.56%
300203聚光科技17.2569.86-0.28-1.60%354346143.070.79%
301459丰茂股份40.1829.86-0.66-1.62%40371623.951.55%
603610麒盛科技16.8633.70-0.28-1.63%296465016.610.84%
002418康盛股份4.19-52.65-0.07-1.64%1754027361.091.54%
600797浙大网新10.10-223.21-0.17-1.66%14819314987.761.44%
603229奥翔药业9.9742.17-0.17-1.68%320243209.640.39%
300181佐力药业18.1221.72-0.31-1.68%6246811342.881.04%
300401花园生物13.2123.79-0.23-1.71%616158169.621.15%
001306夏厦精密87.85116.82-1.53-1.71%74286526.094.79%
603379三美股份54.2323.83-0.95-1.72%2435913229.360.40%
603216梦天家居16.4951.26-0.29-1.73%134382222.190.60%
688581安杰思64.7817.82-1.14-1.73%3072.831997.3220.74%
605488福莱新材30.5767.56-0.54-1.74%260587961.020.94%
002472双环传动42.1931.77-0.75-1.75%7786033057.561.03%
002112三变科技12.9137.45-0.23-1.75%545217014.72.08%
300637扬帆新材12.79-1801.09-0.23-1.77%298113809.141.27%
920656海昇药业18.2731.70-0.33-1.77%3861710.16411.19%
603823百合花14.9335.44-0.27-1.78%199992999.770.49%
301096百诚医药56.33-33.47-1.02-1.78%71834082.20.87%
688130晶华微22.61-91.26-0.41-1.78%9076.922064.3471.51%
300763锦浪科技75.4733.84-1.38-1.80%5799743889.661.80%
000631顺发恒能3.2785.89-0.06-1.80%817362691.920.34%
603165荣晟环保13.0815.81-0.24-1.80%152291999.730.56%
300469信息发展71.94-138.26-1.32-1.80%2618818994.961.11%
603583捷昌驱动37.0338.90-0.68-1.80%191577114.3110.50%
605177东亚药业19.82-13.92-0.37-1.83%137092720.881.22%
001380华纬科技26.1826.06-0.49-1.84%170294480.851.94%
920679前进科技22.44100.61-0.42-1.84%4144937.44711.58%
600776东方通信12.2579.09-0.23-1.84%692128490.840.72%
002019亿帆医药12.7835.90-0.24-1.84%557827170.40.66%
603662柯力传感65.4558.07-1.23-1.84%2864518759.881.02%
002563森马服饰5.3115.72-0.10-1.85%1852049887.890.84%
300930屹通新材30.1060.06-0.57-1.86%69702098.841.48%
300879大叶股份32.6235.09-0.62-1.87%117923857.650.59%
002266浙富控股4.2020.82-0.08-1.87%54007222570.611.10%
920270天铭科技17.8133.42-0.34-1.87%4724846.9080.58%
301280珠城科技50.0639.04-0.96-1.88%48592442.511.28%
920056能之光26.55---0.51-1.88%64371715.0722.10%
300611美力科技31.6847.65-0.61-1.89%9797730768.286.61%
920855浙江大农19.7032.28-0.38-1.89%2610515.97670.39%
002099海翔药业5.70-26.04-0.11-1.89%486202785.480.30%
002897意华股份42.4673.30-0.82-1.89%193078210.441.06%
002664信质集团29.50217.07-0.57-1.90%7248221274.561.80%
002430杭氧股份24.2124.56-0.47-1.90%5319112871.320.54%
920475三友科技18.525465.31-0.36-1.91%3738696.64410.89%
605555德昌股份16.9226.05-0.33-1.91%175412978.750.36%
920701豪声电子18.9041.24-0.37-1.92%3419649.55280.34%
300920润阳科技39.70193.62-0.78-1.93%80673214.671.46%
001228永泰运26.3934.27-0.52-1.93%169764507.72.13%
603595东尼电子21.67127.46-0.43-1.95%193384225.170.83%
300795米奥会展14.0832.38-0.28-1.95%157172230.970.91%
688365光云科技14.07-100.36-0.28-1.95%32990.944659.4480.77%
002703浙江世宝13.0361.16-0.26-1.96%8629411286.571.47%
603300海南华铁7.0122.91-0.14-1.96%48000633796.452.40%
920252天宏锂电26.92300.97-0.54-1.97%228406143.0863.35%
300727润禾材料35.4756.80-0.72-1.99%113464047.190.70%
003036泰坦股份16.2256.20-0.33-1.99%100951644.830.47%
300068南都电源16.66-7.82-0.34-2.00%17382428957.482.04%
603266天龙股份21.5539.41-0.44-2.00%200084327.51.01%
688583思看科技86.4862.86-1.78-2.02%1621.991408.4130.92%
688565力源科技10.17106.35-0.21-2.02%11681.611198.0960.78%
300357我武生物30.9946.95-0.64-2.02%3422010679.260.71%
002570贝因美6.2854.07-0.13-2.03%20495912946.181.90%
301053远信工业35.2475.40-0.73-2.03%40091411.560.52%
002488金固股份10.13309.05-0.21-2.03%538535479.170.59%
301368丰立智能63.10782.31-1.31-2.03%119857583.341.87%
920130立方控股24.98-29.80-0.52-2.04%3839964.07440.68%
002006精工科技19.4662.36-0.41-2.06%5301110397.411.02%
002011盾安环境13.2012.71-0.28-2.08%10300513639.021.12%
301066万事利14.60114.24-0.31-2.08%395535772.332.10%
603215比依股份19.7829.68-0.42-2.08%224414470.611.20%
600267海正药业10.3326.63-0.22-2.09%687587166.120.57%
603297永新光学100.7551.44-2.15-2.09%59045956.050.53%
920770艾能聚18.6861.86-0.40-2.10%354346595.514.33%
300347泰格医药52.10151.74-1.12-2.10%4026721122.390.71%
605068明新旭腾24.59-18.85-0.53-2.11%131993264.050.81%
603194中力股份40.2118.58-0.87-2.12%167966773.6093.26%
688088虹软科技48.9396.33-1.06-2.12%22363.4410995.490.56%
002434万里扬9.5637.74-0.21-2.15%11975811492.80.91%
688005容百科技25.02-741.23-0.55-2.15%109200.427397.71.53%
002617露笑科技8.1869.01-0.18-2.15%33125227199.051.75%
002119康强电子17.6569.32-0.39-2.16%9904017519.432.64%
003041真爱美家26.9016.21-0.60-2.18%211765717.651.55%
688360德马科技20.6160.59-0.46-2.18%15086.623136.3070.60%
600176中国巨石15.1617.44-0.34-2.19%22681234378.040.57%
002632道明光学10.2533.62-0.23-2.19%859138871.161.48%
300953震裕科技165.3485.99-3.72-2.20%2288237824.371.83%
300489光智科技43.1182.81-0.97-2.20%115945033.660.85%
301141中科磁业56.80221.25-1.28-2.20%158419058.673.56%
002284亚太股份12.4229.70-0.28-2.20%722679035.5290.99%
688299长阳科技19.91-103.96-0.45-2.21%49670.099926.1661.73%
002131利欧股份4.8133.83-0.11-2.24%163311478577.392.79%
300849锦盛新材14.42-67.58-0.33-2.24%311354523.532.56%
920924广脉科技23.4390.71-0.54-2.25%60401427.8980.98%
603637镇海股份11.2431.24-0.26-2.26%311683519.331.31%
301119正强股份38.0133.72-0.88-2.26%75272854.730.89%
002915中欣氟材24.15-50.07-0.56-2.27%5046712205.611.75%
688449联芸科技53.08180.96-1.25-2.30%22539.1312058.393.22%
301398星源卓镁48.4072.56-1.14-2.30%86384219.982.58%
300666江丰电子90.3248.70-2.13-2.30%4909244555.292.22%
688006杭可科技31.3754.90-0.74-2.30%29658.419363.6740.49%
301216万凯新材19.06-38.09-0.45-2.31%5360310227.570.99%
920058华洋赛车36.3633.35-0.87-2.34%45061647.0391.64%
002021中捷资源2.92258.65-0.07-2.34%2155646318.571.80%
603173福斯达45.6717.91-1.10-2.35%74703431.091.51%
300813泰林生物31.67191.81-0.77-2.37%94543035.781.24%
605077华康股份17.4920.09-0.43-2.40%135682387.640.45%
688255凯尔达35.69388.37-0.88-2.41%6103.562191.6270.56%
603088宁波精达10.9338.67-0.27-2.41%612956756.661.40%
603373安邦护卫47.6239.63-1.18-2.42%44232127.240.97%
002082万邦德14.94292.90-0.38-2.48%10689516228.361.93%
300913兆龙互连51.0587.23-1.30-2.48%1923498680.75%
688141杰华特53.71-43.08-1.37-2.49%37157.4720202.371.39%
002326永太科技16.02-32.43-0.41-2.50%15419824908.211.91%
603040新坐标71.0840.07-1.82-2.50%90196459.360.66%
001358兴欣新材28.8949.56-0.74-2.50%137603991.572.70%
002273水晶光电23.8130.00-0.61-2.50%11537827651.530.85%
688469芯联集成-U6.23-78.92-0.16-2.50%604900.837739.091.37%
002062宏润建设11.2658.30-0.29-2.51%22901926198.122.04%
600160巨化股份34.9029.63-0.90-2.51%13730548175.60.51%
603272联翔股份19.9881.33-0.52-2.54%107372169.051.04%
600537亿晶光电3.80-2.54-0.10-2.56%38960614818.743.29%
600415小商品城18.1823.72-0.48-2.57%20533137627.380.37%
002164宁波东力12.77123.10-0.34-2.59%9071811609.91.89%
002133广宇集团3.74-3.38-0.10-2.60%1316104978.961.71%
301316慧博云通50.14448.87-1.35-2.62%4634623400.91.16%
002860星帅尔13.3627.77-0.36-2.62%449386052.571.29%
920395朗鸿科技13.8932.55-0.38-2.66%4237592.79160.41%
003026中晶科技33.57114.62-0.92-2.67%160655427.411.68%
301607富特科技41.6562.60-1.15-2.69%2744011432.232.53%
002203海亮股份11.9234.31-0.33-2.69%9390111296.740.42%
603337杰克科技41.9322.88-1.17-2.71%122715185.630.26%
000517荣安地产2.15-3.17-0.06-2.71%2078984524.320.83%
300878维康药业22.83-14.64-0.64-2.73%173504004.851.20%
600521华海药业18.3935.30-0.52-2.75%18544934346.151.24%
002896中大力德86.55225.64-2.45-2.75%3477930213.251.77%
688270臻镭科技66.33190.48-1.89-2.77%58132.15387332.72%
603611诺力股份23.9713.21-0.69-2.80%293607077.441.14%
603089正裕工业15.5122.27-0.45-2.82%298074642.661.24%
603231索宝蛋白19.5925.37-0.57-2.83%10766421419.910.13%
920249利尔达14.43-108.41-0.42-2.83%272703951.072.19%
002443金洲管道8.2426.99-0.24-2.83%701385796.41.35%
605020永和股份26.0923.21-0.76-2.83%9053623772.731.80%
300553集智股份34.90112.58-1.02-2.84%152465328.41.79%
605378野马电池23.1952.63-0.68-2.85%324387581.821.24%
300277海联讯13.92583.80-0.41-2.86%592368277.041.74%
002126银轮股份35.4636.40-1.05-2.88%8070228814.451.02%
603901永创智能11.47194.93-0.34-2.88%807689300.441.68%
600126杭钢股份8.73-41.77-0.26-2.89%39634234915.971.17%
300604长川科技82.8377.88-2.47-2.90%189217156634.53.90%
688127蓝特光学29.7243.63-0.89-2.91%22602.086781.7690.56%
688310迈得医疗20.27-141.47-0.61-2.92%16305.313334.090.98%
603687大胜达8.9341.97-0.27-2.93%628615713.671.14%
603456九洲药业18.4822.74-0.56-2.94%12327423003.231.39%
920906舜宇精工28.3444.90-0.86-2.95%66991913.9042.02%
002859洁美科技31.1774.87-0.95-2.96%187715931.250.46%
002562兄弟科技6.8986.30-0.21-2.96%29820020599.354.25%
301113雅艺科技23.09220.91-0.71-2.98%151583531.362.75%
603657春光科技33.76258.19-1.04-2.99%160105408.171.18%
605055迎丰股份10.02-1259.53-0.31-3.00%628616361.511.43%
603767中马传动24.741359.31-0.77-3.02%5344513358.251.73%
605358立昂微30.46-62.74-0.95-3.02%10148531173.741.51%
603538美诺华22.1050.31-0.69-3.03%7131315930.753.30%
300587天铁科技7.29-71.27-0.23-3.06%747145496.160.71%
603320迪贝电气20.8443.47-0.66-3.07%304586379.412.04%
300863卡倍亿49.7557.48-1.58-3.08%5288126207.162.92%
301345涛涛车业230.6642.53-7.37-3.10%996822996.43.43%
301056森赫股份12.5045.61-0.40-3.10%290833649.261.65%
688039当虹科技49.16-81.68-1.58-3.11%13292.726600.3231.20%
688079美迪凯12.38-49.64-0.40-3.13%28771.063602.8460.72%
600208衢州发展4.31-141.52-0.14-3.15%59367025878.160.70%
300766每日互动34.22-134.02-1.12-3.17%10389535708.462.90%
002276万马股份16.4943.33-0.54-3.17%26169243527.982.60%
002048宁波华翔31.08569.46-1.02-3.18%10000531367.111.41%
301201诚达药业32.90-125.82-1.08-3.18%244458151.8312.25%
600330天通股份10.32203.76-0.34-3.19%32667434111.662.65%
301095广立微74.06158.78-2.44-3.19%2821121184.021.62%
601137博威合金21.7512.84-0.72-3.20%12855328158.41.57%
688717艾罗能源68.6445.31-2.28-3.21%23760.9516415.762.45%
300673佩蒂股份17.3426.41-0.58-3.24%463788048.682.86%
300772运达股份17.7230.25-0.60-3.28%12346622028.891.77%
300558贝达药业56.2874.34-1.98-3.40%2855416258.590.68%
301225恒勃股份88.1965.37-3.15-3.45%85067594.62.85%
603181皇马科技16.3722.64-0.59-3.48%8005413287.861.36%
600366宁波韵升13.5890.80-0.49-3.48%21708329761.22.04%
300314戴维医疗13.6563.70-0.50-3.53%439396012.753.06%
920223荣亿精密17.75-118.95-0.66-3.59%175243132.4652.15%
600933爱柯迪21.3520.70-0.80-3.61%10900523435.751.12%
600114东睦股份28.5438.48-1.07-3.61%8449924395.141.37%
002552宝鼎科技15.4335.56-0.58-3.62%91869143862.69%
601116三江购物14.3250.22-0.54-3.63%18735127617.613.42%
920570坤博精工38.03-169793.00-1.44-3.65%58972269.1742.39%
688215瑞晟智能79.69340.68-3.02-3.65%5872.8894723.9490.94%
300943春晖智控17.6265.98-0.67-3.66%489778686.863.65%
000559万向钱潮10.7835.86-0.41-3.66%53249357744.621.61%
001225和泰机电50.7070.72-1.93-3.67%107655526.935.12%
688549中巨芯-U9.98-3062.53-0.38-3.67%287885.728880.254.89%
002244滨江集团11.2610.84-0.43-3.68%12304313991.870.46%
002067景兴纸业6.53119.08-0.25-3.69%101093366796.347.80%
688362甬矽电子30.59148.53-1.19-3.74%40386.4412465.671.44%
603119浙江荣泰91.13131.18-3.55-3.75%5979654612.82.93%
688306均普智能12.041365.99-0.47-3.76%120019.214546.670.98%
603305旭升集团14.4542.16-0.57-3.79%19667828775.421.91%
603757大元泵业40.1734.68-1.59-3.81%2619110636.31.40%
688290景业智能62.14206.85-2.49-3.85%5326.593347.4360.52%
603290斯达半导101.3847.76-4.12-3.91%5111552312.522.13%
688379华光新材46.9326.61-1.94-3.97%12691.326011.7551.41%
603171税友股份43.74186.39-1.81-3.97%2485311060.720.61%
600683京投发展4.56-2.87-0.19-4.00%45376321059.526.13%
002115三维通信11.89-35.42-0.50-4.04%932788.9111972.212.40%
301388欣灵电气31.00176.40-1.31-4.05%184605759.156.75%
301055张小泉21.9284.89-0.93-4.07%256285701.261.64%
601689拓普集团68.2041.74-2.90-4.08%272170186302.11.57%
603665康隆达25.49-12.70-1.09-4.10%214255511.91.34%
600460士兰微29.9097.64-1.29-4.14%489681147719.22.94%
300270中威电子11.34-54.26-0.49-4.14%18501421083.537.09%
300435中泰股份20.09-116.21-0.87-4.15%5921312014.961.61%
600580卧龙电驱45.9376.55-1.99-4.15%639143295938.54.09%
300718长盛轴承84.63105.47-3.67-4.16%5816749508.443.00%
603500祥和实业11.8736.91-0.52-4.20%462625562.561.39%
002364中恒电气25.62162.05-1.14-4.26%15595040378.172.79%
300945曼卡龙17.8240.23-0.80-4.30%9238016666.223.87%
601579会稽山21.0550.64-0.95-4.32%10588522786.642.21%
688307中润光学37.4461.98-1.70-4.34%19318.937319.3773.28%
603726朗迪集团23.7426.41-1.09-4.39%6218014877.723.37%
603103横店影视15.71574.08-0.74-4.50%10315616178.091.63%
300113顺网科技23.3850.26-1.11-4.53%8360219847.191.61%
300539横河精密49.70266.88-2.36-4.53%5118425738.392.97%
603388*ST元成1.05-0.88-0.05-4.55%10001105.010.31%
300969恒帅股份107.8266.09-5.19-4.59%1282713966.274.22%
300792壹网壹创29.0086.01-1.41-4.64%8291924295.093.90%
300571平治信息30.93-40.72-1.51-4.65%3190010012.952.76%
002370亚太药业7.3440.86-0.36-4.68%1420798108417.819.05%
605228神通科技18.19121.48-0.92-4.81%7285813641.41.70%
300548长芯博创97.56125.38-4.98-4.86%9219691000.663.43%
603667五洲新春40.12160.39-2.07-4.91%11185745248.333.05%
002020京新药业18.0122.23-0.93-4.91%9454217251.031.44%
300698万马科技41.67133.59-2.17-4.95%4331818383.033.65%
002043兔宝宝12.2916.75-0.68-5.24%9635712059.091.31%
300695兆丰股份102.1672.32-5.69-5.28%90469382.210.88%
603222济民健康9.62-36.64-0.55-5.41%23644523144.054.50%
605580恒盛能源32.2058.72-1.90-5.57%7831225775.932.80%
002515金字火腿6.54145.31-0.40-5.76%27526818425.642.27%
600699均胜电子31.0442.01-1.90-5.77%515516161193.83.80%
002940昂利康40.18103.70-2.63-6.14%17725073683.349.57%
002173创新医疗22.07-109.08-1.45-6.16%41465893539.539.96%
300512中亚股份10.54167.33-0.71-6.31%17599118718.195.36%
600173卧龙新能8.98585.01-0.61-6.36%44554241037.126.36%
603822嘉澳环保87.76-26.71-6.04-6.44%2427221798.893.16%
300626华瑞股份12.18-240.65-0.87-6.67%15699919317.468.73%
300911亿田智能38.81-113.37-2.89-6.93%4076816289.992.38%
603931格林达27.7842.65-2.07-6.93%4651813202.582.33%
002767先锋电子20.96106.41-1.68-7.42%16589335131.3612.74%
920101志高机械45.6534.78-3.72-7.53%3307415284.7216.21%
688109品茗科技131.05190.37-11.30-7.94%20136.3626863.642.55%
300111向日葵7.881412.03-0.70-8.16%1414973115861.612.64%
603130云中马39.8164.64-4.32-9.79%3975516283.687.79%

转至西子洁能(002534)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。