|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西子洁能(002534)通用设备制造业上涨家数:139下跌家数:88平均涨幅:+1.13%平均换手:4.76%总成交额:765.03亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 30.86 | -416.37 | +5.14 | +19.98% | 256090 | 73685.07 | 36.83% | | 002438 | 江苏神通 | 16.12 | 27.15 | +1.47 | +10.03% | 368312 | 57497.98 | 7.86% | | 600875 | 东方电气 | 24.05 | 25.48 | +2.19 | +10.02% | 1381187 | 322869.8 | 6.10% | | 002255 | 海陆重工 | 13.30 | 24.24 | +1.21 | +10.01% | 1354652 | 171372.5 | 21.23% | | 003033 | 征和工业 | 68.48 | 33.75 | +6.23 | +10.01% | 24895 | 16687.18 | 3.08% | | 605060 | 联德股份 | 41.55 | 45.65 | +3.78 | +10.01% | 71088 | 28683.63 | 2.98% | | 002639 | 雪人集团 | 18.16 | 337.43 | +1.65 | +9.99% | 1851376 | 322295.1 | 28.46% | | 002347 | 泰尔股份 | 7.95 | -172.05 | +0.72 | +9.96% | 542167 | 42045.08 | 10.99% | | 920418 | 苏轴股份 | 30.20 | 32.40 | +2.65 | +9.62% | 142112 | 42789.51 | 9.11% | | 920689 | 克莱特 | 34.62 | 46.26 | +2.99 | +9.45% | 63303 | 21476.23 | 16.69% | | 301232 | 飞沃科技 | 109.50 | -212.95 | +9.30 | +9.28% | 114070 | 120728.7 | 25.54% | | 920839 | 万通液压 | 46.24 | 42.55 | +3.44 | +8.04% | 54895 | 24957.12 | 8.44% | | 300943 | 春晖智控 | 20.62 | 76.36 | +1.52 | +7.96% | 259038 | 52474.03 | 19.28% | | 603315 | 福鞍股份 | 15.79 | 106.84 | +1.16 | +7.93% | 395249 | 61655.65 | 12.34% | | 002534 | 西子洁能 | 17.05 | 73.89 | +1.12 | +7.03% | 255529 | 42744.31 | 3.10% | | 300004 | 南风股份 | 10.84 | 78.87 | +0.69 | +6.80% | 320845 | 34148.41 | 6.68% | | 002774 | 快意电梯 | 9.34 | 31.70 | +0.59 | +6.74% | 119478 | 10907.41 | 4.24% | | 300992 | 泰福泵业 | 25.39 | 243.63 | +1.54 | +6.46% | 37486 | 9372.09 | 4.84% | | 300503 | 昊志机电 | 38.60 | 96.23 | +2.30 | +6.34% | 432590 | 162263.9 | 17.95% | | 301548 | 崇德科技 | 53.00 | 34.87 | +2.95 | +5.89% | 62581 | 33001.11 | 23.85% | | 002877 | 智能自控 | 9.80 | 584.70 | +0.54 | +5.83% | 480541 | 47224.51 | 19.98% | | 000777 | 中核科技 | 21.82 | 37.15 | +1.13 | +5.46% | 339175 | 72831.17 | 8.85% | | 301028 | 东亚机械 | 15.25 | 25.90 | +0.75 | +5.17% | 232737 | 35770.61 | 9.37% | | 603173 | 福斯达 | 42.79 | 17.18 | +2.02 | +4.95% | 67057 | 27978.91 | 13.54% | | 603011 | 合锻智能 | 24.82 | -87.03 | +1.17 | +4.95% | 1292547 | 310842.2 | 26.14% | | 601727 | 上海电气 | 8.85 | 164.56 | +0.37 | +4.36% | 3174415 | 277184.5 | 2.52% | | 000811 | 冰轮环境 | 18.20 | 31.02 | +0.75 | +4.30% | 701332.9 | 126660.7 | 7.17% | | 688455 | 科捷智能 | 17.99 | -48.95 | +0.74 | +4.29% | 37014.06 | 6623.106 | 3.16% | | 603269 | 海鸥股份 | 13.55 | 39.40 | +0.54 | +4.15% | 341023 | 45104.4 | 11.05% | | 000816 | 智慧农业 | 3.95 | -83.27 | +0.15 | +3.95% | 2257391 | 90842.53 | 15.72% | | 920169 | 七丰精工 | 32.37 | 76.84 | +1.20 | +3.85% | 79471 | 25391.41 | 15.64% | | 600444 | 国机通用 | 19.98 | 62.86 | +0.71 | +3.68% | 108312 | 21568.86 | 7.40% | | 920002 | 万达轴承 | 109.72 | 82.88 | +3.82 | +3.61% | 24695 | 26959.97 | 7.87% | | 603298 | 杭叉集团 | 27.53 | 16.40 | +0.95 | +3.57% | 96411 | 26288.43 | 0.74% | | 300990 | 同飞股份 | 74.97 | 48.45 | +2.37 | +3.26% | 34260 | 25544.61 | 4.44% | | 600619 | 海立股份 | 21.11 | 342.28 | +0.66 | +3.23% | 399197 | 83601.41 | 5.06% | | 001225 | 和泰机电 | 55.40 | 78.38 | +1.67 | +3.11% | 15305 | 8353.87 | 7.27% | | 000530 | 冰山冷热 | 8.19 | 65.12 | +0.24 | +3.02% | 1795349 | 143635.7 | 29.92% | | 301020 | 密封科技 | 22.90 | 37.61 | +0.67 | +3.01% | 58494 | 13697.4 | 4.00% | | 920943 | 优机股份 | 26.32 | 32.78 | +0.74 | +2.89% | 71564 | 18800.64 | 13.81% | | 300971 | 博亚精工 | 24.75 | 39.47 | +0.69 | +2.87% | 68629 | 17063.32 | 7.46% | | 001379 | 腾达科技 | 22.96 | 55.81 | +0.63 | +2.82% | 48356 | 11061.58 | 7.19% | | 300260 | 新莱应材 | 50.20 | 117.97 | +1.30 | +2.66% | 159289 | 79300.73 | 5.54% | | 603356 | 华菱精工 | 13.66 | -10.22 | +0.35 | +2.63% | 59381 | 8102.871 | 4.45% | | 000880 | 潍柴重机 | 27.36 | 51.74 | +0.70 | +2.63% | 208886 | 56888.49 | 9.20% | | 603966 | 法兰泰克 | 10.97 | 20.36 | +0.27 | +2.52% | 98084 | 10710.68 | 2.47% | | 688660 | 电气风电 | 17.14 | -21.98 | +0.41 | +2.45% | 358085.8 | 61209.92 | 2.69% | | 300718 | 长盛轴承 | 82.17 | 99.11 | +1.92 | +2.39% | 108935 | 87700.81 | 5.62% | | 600421 | *ST华嵘 | 7.36 | -354.44 | +0.16 | +2.22% | 63922 | 4713.3 | 3.27% | | 300850 | 新强联 | 47.40 | 25.65 | +0.98 | +2.11% | 113758 | 53529.34 | 3.78% | | 688333 | 铂力特 | 90.01 | 115.56 | +1.86 | +2.11% | 197525 | 175071.7 | 7.20% | | 300411 | 金盾股份 | 12.15 | 774.15 | +0.25 | +2.10% | 196710 | 23713.86 | 6.36% | | 603699 | 纽威股份 | 49.19 | 26.46 | +1.00 | +2.08% | 116356 | 56546.26 | 1.53% | | 300185 | 通裕重工 | 2.98 | 164.68 | +0.06 | +2.05% | 1119822 | 33290.06 | 3.02% | | 300809 | 华辰装备 | 34.93 | 187.49 | +0.70 | +2.04% | 72933 | 25162.14 | 4.84% | | 002483 | 润邦股份 | 7.12 | 13.90 | +0.14 | +2.01% | 163435 | 11610.3 | 1.85% | | 002795 | 永和智控 | 6.64 | -10.51 | +0.13 | +2.00% | 273583 | 18065.75 | 6.29% | | 605286 | 同力天启 | 39.39 | 30.18 | +0.76 | +1.97% | 14618 | 5718.02 | 0.87% | | 300470 | 中密控股 | 36.26 | 18.86 | +0.69 | +1.94% | 38428 | 13913.11 | 1.95% | | 920896 | 旺成科技 | 21.30 | 36.29 | +0.40 | +1.91% | 14901 | 3155.37 | 3.36% | | 301029 | 怡合达 | 25.88 | 33.25 | +0.48 | +1.89% | 103598 | 26578.12 | 2.24% | | 300540 | 蜀道装备 | 18.90 | 63.24 | +0.33 | +1.78% | 50660 | 9567.84 | 2.45% | | 920245 | 威博液压 | 26.97 | 78.85 | +0.45 | +1.70% | 7718 | 2079.897 | 2.03% | | 603611 | 诺力股份 | 23.44 | 12.19 | +0.39 | +1.69% | 39869 | 9324.32 | 1.55% | | 920833 | 美心翼申 | 16.95 | 41.46 | +0.28 | +1.68% | 27139 | 4614.402 | 4.34% | | 920855 | 浙江大农 | 18.24 | 29.57 | +0.30 | +1.67% | 13222 | 2435.281 | 1.97% | | 002520 | 日发精机 | 6.24 | -5.34 | +0.10 | +1.63% | 367898 | 22850.07 | 5.13% | | 002011 | 盾安环境 | 12.51 | 11.44 | +0.20 | +1.62% | 124426 | 15513.22 | 1.35% | | 688433 | 华曙高科 | 53.13 | 579.59 | +0.83 | +1.59% | 37303.41 | 19594.17 | 1.85% | | 002896 | 中大力德 | 83.38 | 225.02 | +1.29 | +1.57% | 69131 | 56720.06 | 3.52% | | 603325 | 博隆技术 | 78.28 | 13.93 | +1.18 | +1.53% | 6776 | 5270.4 | 1.98% | | 300154 | 瑞凌股份 | 8.94 | 38.62 | +0.13 | +1.48% | 67890 | 6109.4 | 2.15% | | 300091 | 金通灵 | 2.96 | -3.06 | +0.04 | +1.37% | 317588 | 9379.88 | 2.15% | | 002272 | 川润股份 | 14.14 | -64.47 | +0.19 | +1.36% | 155053 | 21817.28 | 4.01% | | 300263 | 隆华科技 | 8.32 | 54.93 | +0.11 | +1.34% | 242469 | 20194.07 | 2.49% | | 002152 | 广电运通 | 12.29 | 35.94 | +0.16 | +1.32% | 187677 | 23028.38 | 0.76% | | 603391 | 力聚热能 | 75.06 | 33.33 | +0.96 | +1.30% | 22921 | 17189.2 | 10.08% | | 301446 | 福事特 | 28.88 | 34.33 | +0.35 | +1.23% | 13011 | 3760.65 | 4.10% | | 001288 | 运机集团 | 30.97 | 40.33 | +0.36 | +1.18% | 31082 | 9667.86 | 2.05% | | 300083 | 创世纪 | 9.06 | 39.32 | +0.10 | +1.12% | 384892 | 34738.6 | 2.58% | | 301603 | 乔锋智能 | 73.50 | 26.80 | +0.80 | +1.10% | 14969 | 11006.91 | 3.97% | | 688305 | 科德数控 | 57.26 | 62.60 | +0.62 | +1.09% | 28929.27 | 16317.87 | 2.19% | | 301056 | 森赫股份 | 11.10 | 40.74 | +0.12 | +1.09% | 28340 | 3142.28 | 1.61% | | 002046 | 国机精工 | 37.39 | 71.25 | +0.38 | +1.03% | 326076 | 120681.5 | 6.17% | | 000678 | 襄阳轴承 | 15.25 | -163.87 | +0.15 | +0.99% | 645614 | 98196.28 | 14.05% | | 300257 | 开山股份 | 14.29 | 35.13 | +0.14 | +0.99% | 50320 | 7158.99 | 0.53% | | 301070 | 开勒股份 | 62.49 | 2049.98 | +0.61 | +0.99% | 23554 | 14700.14 | 3.97% | | 603400 | 华之杰 | 52.69 | 32.47 | +0.51 | +0.98% | 6120 | 3220.48 | 3.12% | | 301252 | 同星科技 | 29.15 | 43.06 | +0.28 | +0.97% | 47404 | 13925.36 | 10.03% | | 600067 | 冠城新材 | 4.27 | -11.61 | +0.04 | +0.95% | 685032 | 29237.82 | 4.92% | | 603218 | 日月股份 | 12.98 | 24.25 | +0.12 | +0.93% | 111434 | 14446.23 | 1.08% | | 688648 | 中邮科技 | 52.40 | 12.00 | +0.47 | +0.91% | 17970.61 | 9421.897 | 2.58% | | 300817 | 双飞集团 | 19.12 | 64.91 | +0.17 | +0.90% | 19534 | 3706.06 | 1.56% | | 000595 | *ST宝实 | 5.72 | -328.20 | +0.05 | +0.88% | 93085 | 5310.16 | 0.82% | | 301311 | 昆船智能 | 18.75 | -155.69 | +0.16 | +0.86% | 36884 | 6962.33 | 1.54% | | 002871 | 伟隆股份 | 15.71 | 27.43 | +0.13 | +0.83% | 43271 | 6838.729 | 2.90% | | 002472 | 双环传动 | 41.18 | 29.54 | +0.34 | +0.83% | 175095 | 71655.98 | 2.32% | | 603194 | 中力股份 | 37.18 | 17.03 | +0.30 | +0.81% | 11067 | 4116.71 | 2.15% | | 920570 | 坤博精工 | 34.81 | -729.44 | +0.28 | +0.81% | 10441 | 3661.762 | 4.29% | | 300669 | 沪宁股份 | 26.42 | 311.81 | +0.21 | +0.80% | 9807 | 2602.87 | 0.54% | | 601002 | 晋亿实业 | 5.08 | 22.93 | +0.04 | +0.79% | 104288 | 5347.14 | 1.09% | | 300904 | 威力传动 | 64.80 | -45.34 | +0.51 | +0.79% | 8084 | 5246.79 | 3.68% | | 920455 | 汇隆活塞 | 8.91 | 55.36 | +0.07 | +0.79% | 11162 | 1001.7 | 1.20% | | 601882 | 海天精工 | 19.19 | 21.93 | +0.15 | +0.79% | 16413 | 3141.07 | 0.31% | | 300145 | 南方泵业 | 4.18 | 32.05 | +0.03 | +0.72% | 222409 | 9291.05 | 1.16% | | 920378 | 泰德股份 | 9.90 | 82.06 | +0.07 | +0.71% | 14186 | 1405.759 | 1.27% | | 603270 | 金帝股份 | 24.06 | 42.30 | +0.17 | +0.71% | 14688 | 3534.73 | 2.08% | | 300024 | 机器人 | 17.36 | -107.23 | +0.12 | +0.70% | 221020 | 38293 | 1.41% | | 002816 | *ST和科 | 20.64 | -132.37 | +0.14 | +0.68% | 15775 | 3269.03 | 1.58% | | 002158 | 汉钟精机 | 23.76 | 23.84 | +0.16 | +0.68% | 74622 | 17734.73 | 1.40% | | 300193 | 佳士科技 | 8.95 | 18.10 | +0.06 | +0.67% | 40309 | 3604.38 | 0.96% | | 601177 | 杭齿前进 | 16.74 | 26.37 | +0.09 | +0.54% | 33041 | 5525.91 | 0.83% | | 600592 | 龙溪股份 | 26.79 | 139.63 | +0.13 | +0.49% | 421610 | 112794.8 | 10.55% | | 301616 | 浙江华业 | 49.88 | 19.99 | +0.23 | +0.46% | 11635 | 5814.17 | 5.82% | | 300157 | 新锦动力 | 4.54 | 155.70 | +0.02 | +0.44% | 167347 | 7622.06 | 2.36% | | 920270 | 天铭科技 | 16.07 | 34.18 | +0.07 | +0.44% | 9570 | 1542.507 | 1.18% | | 301151 | 冠龙节能 | 18.71 | 39.08 | +0.08 | +0.43% | 19342 | 3667.71 | 1.15% | | 300607 | 拓斯达 | 28.88 | -67.22 | +0.11 | +0.38% | 122322 | 34989.24 | 3.68% | | 688558 | 国盛智科 | 28.39 | 25.20 | +0.10 | +0.35% | 6833.25 | 1939.913 | 0.52% | | 688697 | 纽威数控 | 15.24 | 22.94 | +0.05 | +0.33% | 23555.01 | 3596.188 | 0.52% | | 300780 | 德恩精工 | 18.48 | -21.49 | +0.06 | +0.33% | 77635 | 14430.39 | 7.22% | | 920679 | 前进科技 | 20.14 | 59.49 | +0.06 | +0.30% | 5606 | 1143.302 | 2.48% | | 000410 | 沈阳机床 | 7.23 | 249.28 | +0.02 | +0.28% | 150922 | 10912.79 | 0.90% | | 002943 | 宇晶股份 | 37.47 | -20.04 | +0.10 | +0.27% | 103584 | 38419.36 | 7.82% | | 300441 | 鲍斯股份 | 7.55 | 16.77 | +0.02 | +0.27% | 59514 | 4523.71 | 0.95% | | 301596 | 瑞迪智驱 | 72.86 | 52.65 | +0.15 | +0.21% | 5967 | 4347.3 | 1.91% | | 300611 | 美力科技 | 27.45 | 39.71 | +0.05 | +0.18% | 69042 | 19119.1 | 4.66% | | 600841 | 动力新科 | 6.38 | -8.16 | +0.01 | +0.16% | 144878 | 9187.33 | 1.39% | | 002553 | 南方精工 | 26.20 | 26.88 | +0.04 | +0.15% | 66315 | 17408.81 | 2.64% | | 688211 | 中科微至 | 30.02 | -15.65 | +0.03 | +0.10% | 2734.28 | 822.6356 | 0.21% | | 688577 | 浙海德曼 | 114.04 | 322.24 | +0.11 | +0.10% | 19919.18 | 22516.49 | 1.79% | | 002598 | 山东章鼓 | 10.82 | 106.41 | +0.01 | +0.09% | 46938 | 5108.47 | 1.67% | | 001380 | 华纬科技 | 22.56 | 22.02 | +0.02 | +0.09% | 16106 | 3625.55 | 1.83% | | 688678 | 福立旺 | 23.75 | 265.72 | +0.02 | +0.08% | 59176.77 | 13995.58 | 2.27% | | 301559 | 中集环科 | 15.81 | 42.48 | +0.01 | +0.06% | 13622 | 2150.41 | 1.51% | | 920870 | 恒进感应 | 17.68 | 105.95 | +0.01 | +0.06% | 18524 | 3297.095 | 2.81% | | 301368 | 丰立智能 | 57.45 | 3433.14 | +0.02 | +0.03% | 23885 | 13627.73 | 3.72% | | 688605 | 先锋精科 | 60.63 | 61.14 | +0.02 | +0.03% | 63856.61 | 37546.76 | 5.89% | | 603757 | 大元泵业 | 37.11 | 34.33 | +0.01 | +0.03% | 58574 | 21638.87 | 3.14% | | 000903 | ST云动 | 2.75 | -4.42 | 0.00 | 0.00% | 166099 | 4553.94 | 0.86% | | 600894 | 广日股份 | 8.91 | 11.42 | 0.00 | 0.00% | 38050 | 3397.32 | 0.45% | | 002122 | ST汇洲 | 3.08 | -16.06 | 0.00 | 0.00% | 188536 | 5794.94 | 0.95% | | 002202 | 金风科技 | 16.98 | 27.04 | 0.00 | 0.00% | 2644377 | 442459.5 | 7.89% | | 002418 | 康盛股份 | 4.49 | -68.39 | 0.00 | 0.00% | 329108 | 14860.63 | 2.90% | | 601615 | 明阳智能 | 13.60 | 101.39 | -0.01 | -0.07% | 292739 | 39636.57 | 1.29% | | 605389 | 长龄液压 | 66.34 | 84.19 | -0.05 | -0.08% | 8888 | 5931.01 | 0.65% | | 000837 | 秦川机床 | 12.30 | 278.61 | -0.01 | -0.08% | 128648 | 15826.3 | 1.28% | | 605259 | 绿田机械 | 21.37 | 14.88 | -0.02 | -0.09% | 10286 | 2202.37 | 0.60% | | 688255 | 凯尔达 | 31.68 | 236.31 | -0.04 | -0.13% | 10490.69 | 3330.811 | 0.95% | | 603082 | 北自科技 | 35.58 | 34.79 | -0.05 | -0.14% | 7135 | 2544.53 | 1.76% | | 603617 | 君禾股份 | 7.07 | 57.04 | -0.01 | -0.14% | 67232 | 4781.48 | 1.75% | | 301255 | 通力科技 | 27.54 | 101.18 | -0.04 | -0.15% | 9379 | 2594.27 | 2.46% | | 301448 | 开创电气 | 61.45 | 1252.00 | -0.09 | -0.15% | 7989 | 4910.16 | 1.65% | | 920578 | 巨能股份 | 25.31 | 306.21 | -0.04 | -0.16% | 15902 | 4050.934 | 6.91% | | 002884 | 凌霄泵业 | 17.50 | 13.50 | -0.03 | -0.17% | 22440 | 3950.08 | 0.82% | | 603277 | 银都股份 | 17.31 | 20.09 | -0.03 | -0.17% | 12952 | 2244.4 | 0.21% | | 688017 | 绿的谐波 | 153.50 | 309.23 | -0.34 | -0.22% | 51119.9 | 78181.22 | 2.79% | | 600835 | 上海机电 | 27.92 | 31.25 | -0.08 | -0.29% | 125260 | 34935.93 | 1.55% | | 601956 | 东贝集团 | 6.94 | 33.66 | -0.02 | -0.29% | 79444 | 5547.23 | 1.28% | | 002050 | 三花智控 | 45.04 | 46.92 | -0.13 | -0.29% | 1335926 | 598303.7 | 3.63% | | 002480 | 新筑股份 | 5.96 | -23.28 | -0.02 | -0.33% | 61515 | 3684.53 | 0.80% | | 301107 | 瑜欣电子 | 27.75 | 35.30 | -0.10 | -0.36% | 7321 | 2056.96 | 1.24% | | 301261 | 恒工精密 | 80.11 | 136.17 | -0.29 | -0.36% | 17471 | 14047.1 | 4.66% | | 300473 | 德尔股份 | 27.15 | 46.84 | -0.10 | -0.37% | 22571 | 6145.92 | 1.50% | | 002630 | ST华西 | 2.64 | -8.06 | -0.01 | -0.38% | 131578 | 3483.1 | 1.28% | | 301353 | 普莱得 | 26.00 | 36.94 | -0.10 | -0.38% | 9052 | 2377.89 | 2.84% | | 300161 | 华中数控 | 28.21 | -117.25 | -0.12 | -0.42% | 38223 | 10792.01 | 1.96% | | 688165 | 埃夫特-U | 20.97 | -43.42 | -0.09 | -0.43% | 72901.45 | 15293.88 | 1.40% | | 603915 | 国茂股份 | 16.98 | 41.25 | -0.08 | -0.47% | 73118 | 12413.61 | 1.11% | | 603187 | 海容冷链 | 14.70 | 14.86 | -0.07 | -0.47% | 40317 | 5980.75 | 1.05% | | 301032 | 新柴股份 | 12.28 | 32.33 | -0.06 | -0.49% | 22536 | 2799.07 | 1.41% | | 300420 | 五洋自控 | 4.02 | -124.02 | -0.02 | -0.50% | 213007 | 8600.96 | 1.91% | | 920662 | 方盛股份 | 27.80 | 98.98 | -0.14 | -0.50% | 26213 | 7227.082 | 10.39% | | 300772 | 运达股份 | 18.82 | 32.95 | -0.10 | -0.53% | 128232 | 23904.54 | 1.84% | | 002367 | 康力电梯 | 7.09 | 14.27 | -0.04 | -0.56% | 77213 | 5519.33 | 0.97% | | 301399 | 英特科技 | 17.91 | 84.28 | -0.11 | -0.61% | 11438 | 2062.04 | 2.09% | | 301317 | 鑫磊股份 | 32.00 | 12.70 | -0.21 | -0.65% | 12367 | 3997.37 | 2.76% | | 603201 | 常润股份 | 16.63 | 12.32 | -0.11 | -0.66% | 10247 | 1714.16 | 0.54% | | 688557 | 兰剑智能 | 36.21 | 26.13 | -0.24 | -0.66% | 14396.73 | 5251.57 | 1.40% | | 688092 | 爱科科技 | 23.97 | 36.57 | -0.16 | -0.66% | 9594.96 | 2309.709 | 1.16% | | 688409 | 富创精密 | 70.37 | 427.53 | -0.52 | -0.73% | 59420.34 | 41289.49 | 1.94% | | 002559 | 亚威股份 | 9.90 | 72.36 | -0.08 | -0.80% | 272100 | 26896.67 | 5.44% | | 301043 | 绿岛风 | 59.48 | 47.01 | -0.54 | -0.90% | 26655 | 16077.94 | 4.70% | | 605100 | 华丰股份 | 43.00 | 216.65 | -0.40 | -0.92% | 29899 | 12956.9 | 1.76% | | 002282 | 博深股份 | 7.30 | 21.06 | -0.07 | -0.95% | 56284 | 4160.83 | 1.11% | | 603320 | 迪贝电气 | 18.40 | 36.59 | -0.18 | -0.97% | 16174 | 3006.64 | 1.08% | | 002523 | 天桥起重 | 4.05 | 47.68 | -0.04 | -0.98% | 366099 | 15037.24 | 2.59% | | 002009 | 天奇股份 | 16.19 | -50.15 | -0.16 | -0.98% | 93725 | 15223.16 | 2.65% | | 300853 | 申昊科技 | 20.02 | -11.85 | -0.20 | -0.99% | 24694 | 4986.13 | 2.24% | | 920223 | 荣亿精密 | 21.18 | -162.01 | -0.22 | -1.03% | 48248 | 10246.48 | 5.91% | | 300907 | 康平科技 | 29.70 | 42.76 | -0.31 | -1.03% | 15514 | 4620.24 | 1.62% | | 600218 | 全柴动力 | 11.42 | 54.97 | -0.12 | -1.04% | 384005 | 44607.74 | 8.82% | | 603279 | 景津装备 | 15.13 | 14.10 | -0.16 | -1.05% | 57613 | 8756.7 | 1.00% | | 688090 | 瑞松科技 | 34.88 | 4972.26 | -0.38 | -1.08% | 53693.43 | 18691.79 | 4.39% | | 920579 | 机科股份 | 24.53 | 544.90 | -0.28 | -1.13% | 20510 | 5073.174 | 4.60% | | 920608 | 丰安股份 | 19.18 | 35.54 | -0.22 | -1.13% | 6042 | 1177.567 | 1.53% | | 001268 | 联合精密 | 35.54 | 47.48 | -0.42 | -1.17% | 22113 | 7847.63 | 3.51% | | 000404 | 长虹华意 | 6.72 | 10.30 | -0.08 | -1.18% | 84512 | 5717.24 | 1.22% | | 301309 | 万得凯 | 27.54 | 23.47 | -0.34 | -1.22% | 5508 | 1532.21 | 2.16% | | 003025 | 思进智能 | 13.78 | 27.01 | -0.18 | -1.29% | 33210 | 4624.61 | 1.47% | | 001306 | 夏厦精密 | 81.91 | 129.90 | -1.12 | -1.35% | 6453 | 5297.12 | 4.16% | | 688218 | 江苏北人 | 21.12 | 611.82 | -0.29 | -1.35% | 43616.44 | 9246.96 | 3.68% | | 000570 | 苏常柴A | 5.61 | 238.18 | -0.08 | -1.41% | 117154 | 6652.51 | 2.11% | | 002808 | *ST恒久 | 4.63 | -22.75 | -0.07 | -1.49% | 41323 | 1924.09 | 2.50% | | 001400 | 江顺科技 | 67.80 | 36.66 | -1.05 | -1.53% | 14451 | 9709.67 | 9.63% | | 002689 | ST远智 | 3.20 | 48.99 | -0.05 | -1.54% | 384196 | 12409.36 | 3.68% | | 300421 | 力星股份 | 29.79 | 155.96 | -0.47 | -1.55% | 379397 | 114464.4 | 16.47% | | 603131 | 上海沪工 | 30.86 | -269.51 | -0.49 | -1.56% | 457665 | 142787 | 14.39% | | 002686 | 亿利达 | 6.55 | 303.37 | -0.11 | -1.65% | 242251 | 16026.53 | 4.63% | | 300931 | 通用电梯 | 10.65 | -38.68 | -0.18 | -1.66% | 34390 | 3718.02 | 1.79% | | 920810 | 春光智能 | 12.99 | -39.28 | -0.22 | -1.67% | 12707 | 1682.815 | 2.04% | | 688360 | 德马科技 | 21.03 | 64.84 | -0.39 | -1.82% | 81672.78 | 17537.38 | 3.24% | | 688448 | 磁谷科技 | 42.20 | 75.49 | -0.79 | -1.84% | 12277.53 | 5185.33 | 2.56% | | 301273 | 瑞晨环保 | 25.36 | -62.85 | -0.48 | -1.86% | 9029 | 2322.95 | 1.64% | | 688251 | 井松智能 | 28.68 | 160.18 | -0.55 | -1.88% | 25221.27 | 7229.391 | 2.52% | | 603090 | 宏盛股份 | 46.06 | 69.82 | -0.89 | -1.90% | 42531 | 19670.1 | 4.25% | | 600243 | *ST海华 | 4.85 | -27.04 | -0.10 | -2.02% | 50897 | 2476.22 | 1.16% | | 301125 | 腾亚精工 | 18.41 | 424.73 | -0.38 | -2.02% | 30756 | 5706.2 | 2.68% | | 002529 | *ST海源 | 6.65 | -8.30 | -0.14 | -2.06% | 33694 | 2274.13 | 1.30% | | 603321 | 梅轮电梯 | 7.46 | 55.67 | -0.16 | -2.10% | 28526 | 2161.19 | 0.94% | | 002685 | 华东重机 | 8.00 | 62.39 | -0.18 | -2.20% | 369941 | 29770.58 | 3.67% | | 300984 | 金沃股份 | 65.10 | 190.53 | -1.55 | -2.33% | 21534 | 14082.83 | 2.44% | | 002248 | 华东数控 | 11.84 | 162.23 | -0.31 | -2.55% | 233708 | 27980.69 | 7.60% | | 002903 | 宇环数控 | 22.68 | 1164.88 | -0.61 | -2.62% | 60140 | 13792.18 | 5.69% | | 002633 | 申科股份 | 17.00 | 425.60 | -0.47 | -2.69% | 63319 | 10830.48 | 4.24% | | 300126 | 锐奇股份 | 8.56 | -125.55 | -0.24 | -2.73% | 66228 | 5748.28 | 3.14% | | 301279 | 金道科技 | 32.20 | 68.43 | -0.96 | -2.90% | 85625 | 27766.32 | 8.73% | | 301272 | 英华特 | 39.37 | 58.23 | -1.20 | -2.96% | 19903 | 7979.16 | 6.35% | | 603092 | 德力佳 | 70.75 | 36.20 | -2.30 | -3.15% | 36386 | 25968.52 | 10.88% | | 920808 | 曙光数创 | 74.22 | -3905.82 | -3.45 | -4.44% | 39324 | 29430.24 | 2.02% | | 603667 | 五洲新春 | 50.98 | 203.77 | -3.64 | -6.66% | 488243 | 253337.5 | 13.33% | | 300512 | 中亚股份 | 9.54 | 113.92 | -0.71 | -6.93% | 204969 | 19907.49 | 6.33% |
|