中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力源信息(300184)湖北省上涨家数:79下跌家数:66平均涨幅:+0.04%平均换手:1.38%总成交额:272.65亿元
更新时间：2026-02-13 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子145.34-509.82+12.76+9.62%116156164036.65.12%
688646ST逸飞45.00-109.25+3.08+7.35%12053.465328.7092.04%
000821ST京机15.7334.92+0.75+5.01%27558843114.864.56%
300516久之洋70.91391.85+3.23+4.77%5308037006.472.95%
600703三安光电16.25859.91+0.54+3.44%760406122477.51.52%
603738泰晶科技17.43176.14+0.54+3.20%16814629352.54.36%
301235华康洁净47.6647.42+1.46+3.16%6064228097.018.34%
688552航天南湖40.51763.14+1.19+3.03%54654.5522207.86.29%
001267汇绿生态30.80266.45+0.83+2.77%31611796280.945.22%
600184光电股份18.37-58.64+0.42+2.34%7064612905.471.21%
300184力源信息11.0582.56+0.25+2.31%32052234930.483.06%
002971和远气体32.1794.51+0.72+2.29%207466639.781.29%
688038中科通达23.04-100.29+0.49+2.17%8899.6882020.3260.76%
301246宏源药业21.66609.18+0.46+2.17%409328841.6312.61%
000952广济药业8.12-12.03+0.17+2.14%1073988793.3513.12%
300517海波重科12.96-850.69+0.26+2.05%621867947.055.01%
600079ST人福19.3022.05+0.37+1.95%9812418785.130.64%
301221光庭信息60.9488.69+1.16+1.94%122867482.821.96%
300527ST应急8.64756.30+0.16+1.89%972198370.240.96%
300536农尚环境9.19-26.68+0.17+1.88%467334315.411.59%
002627三峡旅游8.7669.36+0.16+1.86%659435747.150.92%
002414高德红外17.02859.84+0.30+1.79%26727745336.610.79%
688151华强科技21.91-11920.93+0.38+1.76%19151.294183.1960.56%
002962五方光电15.67122.94+0.26+1.69%202803156.290.97%
300220金运激光16.041158.41+0.24+1.52%138072217.60.91%
300747锐科激光31.05127.04+0.45+1.47%7061222000.931.35%
000670盈方微8.58-105.35+0.12+1.42%19410116595.692.36%
301127武汉天源18.2843.43+0.25+1.39%8683115700.231.33%
920198微创光电10.2994.50+0.13+1.28%167921743.5222.38%
688665四方光电53.2733.81+0.61+1.16%3211.011703.8310.32%
603220中贝通信26.72167.93+0.30+1.14%19160651324.154.41%
600769祥龙电业13.48273.51+0.15+1.13%10576413875.062.82%
300871回盛生物27.1525.50+0.29+1.08%4134511256.172.04%
688545兴福电子56.67106.15+0.52+0.93%25068.8414057.991.38%
688275万润新能83.73-16.91+0.74+0.89%15089.5512664.111.78%
600566济川药业27.5015.34+0.24+0.88%152194162.680.17%
002377国创高新3.57-84.57+0.03+0.85%1223404369.691.40%
300966共同药业21.60-54.29+0.18+0.84%54221169.270.71%
300980祥源新材34.08103.81+0.28+0.83%140664817.631.43%
000678襄阳轴承13.60-146.14+0.11+0.82%370185026.920.81%
301192泰祥股份32.3580.30+0.25+0.78%67242193.041.40%
300387富邦科技9.1932.28+0.07+0.77%293992701.261.02%
920274宏裕包材26.5593.20+0.19+0.72%3611954.43090.44%
600774汉商集团9.84-374.37+0.07+0.72%207232040.710.70%
920870恒进感应17.62105.59+0.11+0.63%2160380.27170.33%
920403康农种业22.7533.65+0.14+0.62%3768856.99840.64%
920978开特股份30.2531.44+0.18+0.60%81762464.2120.81%
300276三丰智能8.71251.04+0.05+0.58%598585208.510.57%
600998九州通5.249.48+0.03+0.58%1500707824.440.30%
300971博亚精工26.2141.79+0.15+0.58%1896449542.06%
600136ST明诚1.78-46.01+0.01+0.56%865361536.240.45%
300054鼎龙股份46.2465.99+0.25+0.54%8645539722.291.17%
300278华昌达5.62664.27+0.03+0.54%688583873.320.49%
301633港迪技术69.4748.52+0.37+0.54%583403.720.23%
688089嘉必优19.5519.39+0.10+0.51%5412.1591058.0290.32%
920146华阳变速8.28-487.39+0.04+0.49%3855319.86780.36%
600107ST尔雅6.22-40.54+0.03+0.48%283171755.990.79%
002932明德生物18.84617.28+0.09+0.48%4464840.070.29%
301211亨迪药业12.72140.45+0.06+0.47%123121568.540.29%
300323华灿光电8.51-30.88+0.04+0.47%905837694.121.03%
002305*ST南置2.15-1.13+0.01+0.47%694261492.890.40%
002950奥美医疗11.0015.40+0.05+0.46%141691560.610.31%
000826启迪环境2.29-1.24+0.01+0.44%1164932675.650.82%
688237超卓航科48.881061.01+0.19+0.39%1989.8968.82820.22%
600568ST中珠2.64-9.37+0.01+0.38%27860734.580.17%
920942恒立钻具30.4064.75+0.10+0.33%2781848.62360.67%
603175超颖电子68.15120.59+0.21+0.31%43822981.921.00%
300557理工光科35.7191.63+0.11+0.31%71232540.230.60%
920237力佳科技24.0938.16+0.07+0.29%2155520.60830.25%
301048金鹰重工11.5229.11+0.03+0.26%103461190.710.19%
002365永安药业14.43167.37+0.03+0.21%209243031.870.85%
002861瀛通通讯19.60346.43+0.04+0.20%130212550.230.87%
600976健民集团33.3415.67+0.06+0.18%45881530.310.30%
301150中一科技45.41461.03+0.07+0.15%2322610542.881.04%
605388均瑶健康6.92-51.36+0.01+0.14%9765676.320.16%
000759中百集团7.04-6.01+0.01+0.14%487393437.070.74%
688526科前生物16.4116.65+0.02+0.12%8490.5681392.8130.18%
603716塞力医疗21.97-19.21+0.02+0.09%171103766.050.81%
300046台基股份36.03134.36+0.02+0.06%182136559.430.77%
000501武商集团9.6333.710.000.00%281042710.60.37%
600006东风股份6.8555.840.000.00%483423309.690.24%
600168武汉控股5.1451.850.000.00%199111025.760.20%
600654中安科3.8052.850.000.00%30028911491.841.30%
002072凯瑞德7.91-131.110.000.00%443363498.531.21%
002102能特科技3.44-33.340.000.00%973513352.60.45%
002194武汉凡谷12.71-2440.910.000.00%445265665.560.87%
300391*ST长药--------------
601162天风证券4.1262.900.000.00%29330812135.580.34%
600745闻泰科技33.58-24.10-0.01-0.03%14380348394.481.16%
600879航天电子24.20408.69-0.01-0.04%5813991412261.76%
600993马应龙27.2420.54-0.02-0.07%120563286.540.28%
002783凯龙股份9.9328.95-0.01-0.10%291722898.480.64%
688156路德科技19.66-28.60-0.04-0.20%4375.99857.85460.43%
601311骆驼股份9.6415.17-0.02-0.21%500574827.20.43%
000520凤凰航运4.54-39.53-0.01-0.22%450942047.50.45%
920108宏海科技13.1670.86-0.03-0.23%3054402.47550.86%
300041回天新材12.3944.81-0.03-0.24%439225431.280.81%
600035楚天高速3.939.40-0.01-0.25%307841212.760.19%
601956东贝集团7.3735.75-0.02-0.27%240241773.860.39%
000615*ST美谷3.31-15.14-0.01-0.30%594281988.310.64%
000785居然智家2.9341.86-0.01-0.34%2304426765.910.39%
688765禾元生物-U72.65-161.51-0.27-0.37%4002.762914.5730.98%
920779武汉蓝电34.2847.84-0.14-0.41%1589548.98520.79%
603719良品铺子11.51-24.57-0.05-0.43%131091516.020.33%
600757长江传媒9.139.94-0.04-0.44%442414040.350.36%
688692达梦数据266.3458.31-1.33-0.50%5949.9615915.530.81%
000783长江证券7.9211.61-0.04-0.50%16218812890.330.29%
300161华中数控32.42-134.75-0.19-0.58%120263892.560.62%
600133东湖高新10.1328.04-0.06-0.59%940819560.190.88%
300205*ST天喻4.71-5.39-0.03-0.63%20866995.150.49%
000883湖北能源4.5719.15-0.03-0.65%1237655662.340.19%
000708中信特钢15.7914.18-0.11-0.69%418806614.210.08%
300018中元股份12.4949.27-0.09-0.72%533296621.721.19%
000707双环科技6.56-45.13-0.05-0.76%316382082.40.68%
000902新洋丰16.8713.43-0.13-0.76%299875051.910.26%
688387信科移动-U15.17-189.40-0.12-0.78%242152.136907.241.20%
600298安琪酵母43.9725.65-0.37-0.83%165247275.090.19%
300808久量股份34.15-106.63-0.30-0.87%139204756.341.17%
000926福星股份2.26-1.03-0.02-0.88%1157632643.030.74%
000665湖北广电5.60-7.65-0.05-0.88%865504872.260.76%
000852石化机械7.80387.23-0.08-1.02%989247707.661.05%
920505九菱科技49.41161.31-0.59-1.18%96654790.3962.68%
600681百川能源4.0816.29-0.05-1.21%1350185534.581.01%
600801华新建材22.9414.53-0.29-1.25%321997411.940.24%
600421*ST华嵘7.65-368.41-0.10-1.29%217671668.781.11%
000422湖北宜化15.6442.79-0.21-1.32%12372419331.111.17%
600141兴发集团38.2626.62-0.52-1.34%7060427098.290.63%
688081兴图新科43.37-53.79-0.65-1.48%9707.6084239.2920.94%
600885宏发股份30.7225.96-0.47-1.51%6674820546.370.43%
000988华工科技75.4247.27-1.22-1.59%11616987672.851.16%
300683海特生物32.18-22.44-0.53-1.62%248568035.6092.04%
000966长源电力4.53106.37-0.08-1.74%23274010607.210.71%
920273一致魔芋30.3936.04-0.57-1.84%54741685.7370.80%
002694顾地科技3.14-6.07-0.06-1.87%753592407.891.05%
603950长源东谷38.9136.10-0.77-1.94%6949227144.182.15%
603281江瀚新材32.5526.01-0.68-2.05%106163457.430.28%
300776帝尔激光90.4438.70-2.00-2.16%5017744868.382.99%
300494盛天网络14.18-29.95-0.32-2.21%12856518390.23.23%
002281光迅科技70.7662.30-1.66-2.29%13610696689.691.75%
002159三特索道18.2825.98-0.43-2.30%456618438.913.30%
600498烽火通信42.3169.92-1.06-2.44%580436248386.94.56%
000553安道麦A5.86-9.18-0.15-2.50%536743183.240.25%
600293三峡新材3.54-66.93-0.11-3.01%2580789206.972.22%
300395菲利华97.35123.02-3.07-3.06%137011134809.72.68%
688667菱电电控89.3057.04-2.91-3.16%6695.136070.2861.27%
301183东田微160.01133.92-5.27-3.19%2654242762.474.52%
301205联特科技187.58216.35-6.21-3.20%2894654218.684.26%
603067振华股份36.2449.67-1.26-3.36%8971332580.991.26%
601869长飞光纤218.60316.06-8.40-3.70%989672144622.44%
920438戈碧迦51.50223.66-2.42-4.49%4206421597.773.02%
600345长江通信40.7897.74-1.98-4.63%12713951906.486.01%
688143长盈通58.80144.45-3.05-4.93%61300.9836271.355.01%
600355*ST精伦1.24-15.32-0.07-5.34%39231486.460.80%
001359平安电工75.6355.09-4.28-5.36%2114916323.284.56%

转至力源信息（300184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。