中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力源信息(300184)湖北省上涨家数:68下跌家数:78平均涨幅:-0.21%平均换手:1.98%总成交额:378.31亿元
更新时间：2026-02-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子142.28-499.09+9.70+7.32%145842206596.16.42%
688646ST逸飞44.96-109.16+3.04+7.25%18510.018239.1693.14%
000821ST京机15.7334.92+0.75+5.01%359855563635.95%
301235华康洁净48.0047.75+1.80+3.90%7920736994.4410.89%
300517海波重科13.19-865.79+0.49+3.86%9745512577.77.86%
301192泰祥股份33.3082.66+1.20+3.74%180845962.893.78%
603738泰晶科技17.50176.85+0.61+3.61%21709437916.455.63%
688038中科通达23.28-101.33+0.73+3.24%21311.214911.611.83%
300516久之洋69.69385.10+2.01+2.97%6898148188.683.83%
002971和远气体32.2894.83+0.83+2.64%3457811106.942.15%
688552航天南湖40.32759.56+1.00+2.54%66991.9827183.527.72%
600703三安光电16.09851.45+0.38+2.42%9403441515721.88%
301221光庭信息61.1789.02+1.39+2.33%1806011014.82.88%
300220金运激光16.161167.08+0.36+2.28%199703210.311.32%
600184光电股份18.34-58.55+0.39+2.17%9567617483.91.64%
002414高德红外17.03860.34+0.31+1.85%37754264092.941.11%
001267汇绿生态30.52264.02+0.55+1.84%389006118600.26.42%
600079ST人福19.2722.02+0.34+1.80%13957426767.590.90%
300747锐科激光31.14127.41+0.54+1.76%11426235619.042.19%
300184力源信息10.9982.11+0.19+1.76%46973551356.254.49%
603950长源东谷40.3437.43+0.66+1.66%11810146460.043.65%
301246宏源药业21.53605.52+0.33+1.56%6162113312.463.92%
688151华强科技21.86-11893.72+0.33+1.53%24318.045311.8930.71%
920198微创光电10.3194.69+0.15+1.48%214442222.5073.04%
600774汉商集团9.91-377.03+0.14+1.43%329553247.741.12%
300536农尚环境9.14-26.54+0.12+1.33%609225616.752.08%
300527ST应急8.59751.93+0.11+1.30%12596710844.061.24%
600107ST尔雅6.27-40.87+0.08+1.29%389422418.721.08%
000678襄阳轴承13.66-146.78+0.17+1.26%623238474.461.36%
002962五方光电15.60122.39+0.19+1.23%348855441.011.67%
300276三丰智能8.76252.48+0.10+1.15%1048899140.710.99%
600568ST中珠2.66-9.44+0.03+1.14%529321397.960.32%
000952广济药业8.04-11.91+0.09+1.13%12845710493.183.73%
300387富邦科技9.2232.39+0.10+1.10%412253789.981.43%
300278华昌达5.65667.82+0.06+1.07%1251757044.260.89%
000670盈方微8.55-104.98+0.09+1.06%27304323347.543.32%
301127武汉天源18.2243.29+0.19+1.05%13162523857.822.01%
600006东风股份6.9256.41+0.07+1.02%12861788520.64%
000826启迪环境2.30-1.25+0.02+0.88%1985404565.631.39%
688665四方光电53.1233.71+0.46+0.87%5227.52774.2360.52%
920403康农种业22.8033.73+0.19+0.84%78661788.0781.33%
300966共同药业21.58-54.24+0.16+0.75%79111706.611.04%
002365永安药业14.49168.06+0.09+0.63%286134144.271.17%
300980祥源新材34.00103.57+0.20+0.59%208957129.92.12%
002627三峡旅游8.6568.49+0.05+0.58%1014068824.521.41%
600136ST明诚1.78-46.01+0.01+0.56%1123731996.830.58%
002377国创高新3.56-84.34+0.02+0.56%1652215899.621.89%
301211亨迪药业12.73140.56+0.07+0.55%176212243.660.42%
920942恒立钻具30.4264.79+0.12+0.40%42131283.7551.02%
002932明德生物18.82616.62+0.07+0.37%92581741.640.59%
920146华阳变速8.27-486.80+0.03+0.36%5499455.96540.51%
920274宏裕包材26.4592.85+0.09+0.34%54141433.690.67%
300871回盛生物26.9525.31+0.09+0.34%5573015146.522.75%
300971博亚精工26.1441.68+0.08+0.31%240996297.182.62%
600566济川药业27.3415.26+0.08+0.29%253516942.520.28%
002950奥美医疗10.9815.37+0.03+0.27%251192764.220.56%
603716塞力医疗22.01-19.24+0.06+0.27%265625845.061.26%
688089嘉必优19.5019.34+0.05+0.26%9342.211824.4410.56%
301150中一科技45.44461.33+0.10+0.22%3418515520.71.54%
920870恒进感应17.54105.11+0.03+0.17%3783665.44420.57%
920237力佳科技24.0638.11+0.04+0.17%3607870.28380.43%
605388均瑶健康6.92-51.36+0.01+0.14%182661264.330.30%
000759中百集团7.04-6.01+0.01+0.14%790265568.321.21%
920978开特股份30.1131.30+0.04+0.13%118513570.7651.17%
301633港迪技术69.1548.29+0.05+0.07%966669.20.38%
300054鼎龙股份46.0265.68+0.03+0.07%12658958249.861.72%
603175超颖电子67.97120.27+0.03+0.04%67054561.511.52%
300557理工光科35.6191.37+0.01+0.03%111153963.540.93%
600168武汉控股5.1451.850.000.00%363131868.610.37%
600654中安科3.8052.850.000.00%39120814944.351.69%
002072凯瑞德7.91-131.110.000.00%619134890.121.68%
002194武汉凡谷12.71-2440.910.000.00%724769216.031.42%
002305*ST南置2.14-1.120.000.00%1028772211.60.59%
300391*ST长药--------------
601162天风证券4.1262.900.000.00%63394926168.660.74%
688237超卓航科48.691056.880.000.00%3621.761763.8980.40%
600745闻泰科技33.58-24.10-0.01-0.03%20218067988.451.62%
301048金鹰重工11.4829.01-0.01-0.09%155701790.660.29%
600976健民集团33.2515.63-0.03-0.09%73072435.070.48%
688275万润新能82.90-16.74-0.09-0.11%19489.5616321.482.30%
600757长江传媒9.169.97-0.01-0.11%801427321.710.66%
601956东贝集团7.3835.80-0.01-0.14%377192782.730.61%
300046台基股份35.96134.10-0.05-0.14%2824010168.761.19%
300041回天新材12.4044.85-0.02-0.16%787669757.051.45%
688526科前生物16.3616.59-0.03-0.18%12018.011970.7260.26%
600879航天电子24.15407.85-0.06-0.25%832791.12020012.52%
600035楚天高速3.939.40-0.01-0.25%512362016.360.32%
300161华中数控32.52-135.16-0.09-0.28%181255874.150.93%
002102能特科技3.43-33.24-0.01-0.29%1434964935.480.66%
600769祥龙电业13.29269.65-0.04-0.30%12952717065.493.45%
603220中贝通信26.33165.47-0.09-0.34%26855371654.356.18%
600998九州通5.199.39-0.02-0.38%28087714647.860.56%
688156路德科技19.62-28.54-0.08-0.41%6982.41372.0080.69%
920108宏海科技13.1370.70-0.06-0.45%3909514.95121.10%
600133东湖高新10.1428.06-0.05-0.49%15414915639.121.45%
688765禾元生物-U72.55-161.29-0.37-0.51%6581.3694786.2451.61%
600993马应龙27.1220.45-0.14-0.51%249986800.1290.58%
300018中元股份12.5149.35-0.07-0.56%733479122.4491.63%
688692达梦数据266.1858.28-1.49-0.56%8189.32921885.141.12%
002861瀛通通讯19.45343.78-0.11-0.56%261505112.321.74%
002783凯龙股份9.8828.81-0.06-0.60%481564777.621.05%
688545兴福电子55.78104.48-0.37-0.66%35198.319742.141.93%
000501武商集团9.5633.46-0.07-0.73%685926603.350.89%
000707双环科技6.56-45.13-0.05-0.76%552453629.11.19%
600421*ST华嵘7.69-370.33-0.06-0.77%300532304.271.54%
688081兴图新科43.67-54.16-0.35-0.80%18481.288050.7721.79%
300323华灿光电8.40-30.48-0.07-0.83%14434912233.611.64%
601311骆驼股份9.5815.08-0.08-0.83%876668441.220.75%
920779武汉蓝电34.1247.62-0.30-0.87%2432837.01331.21%
000926福星股份2.26-1.03-0.02-0.88%1629353709.691.04%
000520凤凰航运4.51-39.27-0.04-0.88%673353052.770.67%
000665湖北广电5.60-7.65-0.05-0.88%1266977119.891.11%
000783长江证券7.8811.55-0.08-1.01%35143427814.390.64%
000785居然智家2.9141.58-0.03-1.02%35433110383.540.60%
000883湖北能源4.5519.07-0.05-1.09%2052919377.5510.32%
603719良品铺子11.43-24.40-0.13-1.12%284033267.80.71%
000902新洋丰16.8013.38-0.20-1.18%534368996.940.47%
000615*ST美谷3.28-15.00-0.04-1.20%925163078.21.00%
688387信科移动-U15.10-188.53-0.19-1.24%402342.461185.891.99%
600298安琪酵母43.7825.54-0.56-1.26%2738812028.670.32%
300808久量股份34.00-106.16-0.45-1.31%1969767271.66%
300205*ST天喻4.67-5.35-0.07-1.48%320981523.230.75%
300683海特生物32.16-22.43-0.55-1.68%32313104352.65%
000988华工科技75.2847.18-1.36-1.77%168563127150.31.68%
000852石化机械7.74384.25-0.14-1.78%13278710336.381.40%
600141兴发集团38.0726.48-0.71-1.83%11681744702.841.05%
600681百川能源4.0516.17-0.08-1.94%2126378690.621.59%
000422湖北宜化15.5342.49-0.32-2.02%18634729084.731.76%
000966长源电力4.51105.90-0.10-2.17%33584215267.681.03%
002694顾地科技3.13-6.05-0.07-2.19%1273594030.581.77%
603281江瀚新材32.4925.96-0.74-2.23%216997037.2090.58%
600885宏发股份30.4925.77-0.70-2.24%10913733502.060.71%
600801华新建材22.6914.37-0.54-2.32%6501714896.970.48%
920273一致魔芋30.2435.86-0.72-2.33%100653076.291.47%
920505九菱科技48.82159.39-1.18-2.36%147777292.234.09%
000553安道麦A5.86-9.18-0.15-2.50%729694313.550.34%
300494盛天网络14.13-29.84-0.37-2.55%18577726490.214.66%
002281光迅科技70.4862.05-1.94-2.68%187233132785.72.40%
000708中信特钢15.4613.88-0.44-2.77%7843312310.680.16%
688667菱电电控89.4657.14-2.75-2.98%10059.019074.5491.91%
600498烽火通信42.0469.47-1.33-3.07%672175.12870855.29%
002159三特索道18.1225.75-0.59-3.15%6335811653.824.58%
300776帝尔激光89.4538.28-2.99-3.23%6842461343.14.07%
600293三峡新材3.52-66.55-0.13-3.56%39050113877.543.37%
301205联特科技186.72215.36-7.07-3.65%4054175950.185.97%
300395菲利华96.61122.08-3.81-3.79%186498182808.33.65%
301183东田微158.89132.99-6.39-3.87%3622158189.56.17%
603067振华股份35.9249.23-1.58-4.21%12509445338.171.76%
001359平安电工76.3755.63-3.54-4.43%2609520087.75.63%
920438戈碧迦51.18222.27-2.74-5.08%5412227886.533.88%
600355*ST精伦1.24-15.32-0.07-5.34%55892693.061.14%
688143长盈通58.19142.95-3.66-5.92%80158.5747301.736.55%
601869长飞光纤213.52308.71-13.48-5.94%131528284396.13.24%
600345长江通信40.0295.92-2.74-6.41%17042169355.98.06%

转至力源信息（300184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。