中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力源信息(300184)批发业上涨家数:17下跌家数:74平均涨幅:-1.71%平均换手:2.09%总成交额:241.66亿元
更新时间：2026-06-25 10:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4581.42+1.88+21.94%20263520543.7516.25%
300650太龙股份14.8687.12+2.48+20.03%25527936001.2214.99%
600058五矿发展11.77-406.85+1.07+10.00%23007426031.582.15%
000034神州数码27.9452.45+2.54+10.00%35229597318.534.15%
300184力源信息18.0477.08+0.77+4.46%998080176712.99.49%
301563云汉芯城186.50121.42+7.59+4.24%2095538751.7310.95%
300975商络电子41.9155.07+1.31+3.23%4445261823378.99%
300475香农芯创298.6475.58+9.04+3.12%317613961351.87.06%
300755华致酒行13.07-13.58+0.38+2.99%437465559.51.05%
002819东方中科23.60-48.02+0.51+2.21%5152712218.672.18%
000062深圳华强33.3362.44+0.45+1.37%424621141165.24.06%
600739辽宁成大10.5017.00+0.10+0.96%878489130.010.58%
000670盈方微7.83-81.65+0.06+0.77%29878723440.113.64%
001298好上好20.8276.55+0.11+0.53%7069614876.981.74%
301099雅创电子94.5874.86+0.29+0.31%5372851195.195.98%
600153建发股份8.55-2.32+0.02+0.23%811186903.930.28%
300131英唐智控21.381855.87+0.01+0.05%595929126360.35.61%
600599退市熊猫--------------
600755厦门国贸5.5934.960.000.00%331611851.010.16%
001287中电港30.9665.70-0.09-0.29%26158681796.633.44%
600415小商品城9.9912.48-0.06-0.60%37504037666.770.68%
600648外高桥8.2012.26-0.05-0.61%11953982.230.11%
600710苏美达10.099.61-0.08-0.79%297983009.710.23%
000701厦门信达4.68174.36-0.05-1.06%654933064.090.98%
000829天音控股7.55-420.85-0.10-1.31%1020067716.3511.00%
600704物产中大4.886.99-0.07-1.41%23034611241.50.45%
002091江苏国泰7.329.43-0.11-1.48%463793399.80.29%
601061中信金属11.4416.04-0.18-1.55%8995110227.030.18%
600725云维股份3.12-102.23-0.05-1.58%1019653203.560.83%
600511国药股份26.219.83-0.46-1.72%197955184.780.36%
301263泰恩康18.38365.60-0.34-1.82%309155731.690.85%
000906浙商中拓5.2217.05-0.10-1.88%309841622.730.44%
600173卧龙新能6.09-20.31-0.12-1.93%278231711.080.40%
000019深粮控股5.7730.67-0.12-2.04%279141616.580.67%
000652泰达股份3.35-17.25-0.07-2.05%517731746.320.36%
001316润贝航科34.9626.77-0.75-2.10%120614228.880.80%
603368柳药集团15.129.15-0.34-2.20%191232904.80.48%
600098广州发展6.429.37-0.15-2.28%1316508465.010.38%
600056中国医药8.8927.54-0.21-2.31%750946688.150.50%
000950重药控股5.0120.03-0.12-2.34%1480077443.60.86%
600822上海物贸7.89138.34-0.19-2.35%233901852.780.59%
000900现代投资3.5913.81-0.09-2.45%451461631.990.30%
002416爱施德9.8932.58-0.25-2.47%10731310663.30.88%
603071物产环能11.479.75-0.29-2.47%124771446.720.22%
600998九州通4.6511.62-0.12-2.52%1483496951.250.29%
000411英特集团9.1510.75-0.24-2.56%228852104.310.41%
600287苏豪时尚4.4985.87-0.12-2.60%16003727.20.37%
000096广聚能源7.0933.27-0.19-2.61%310082219.180.61%
301015百洋医药18.5618.99-0.50-2.62%295855511.070.56%
600051宁波联合5.7823.70-0.16-2.69%195341138.830.63%
603970中农立华9.8615.27-0.28-2.76%130191292.550.48%
002133广宇集团2.4326.03-0.07-2.80%610281503.840.79%
600250南京商旅7.88247.89-0.23-2.84%434613467.441.39%
002390信邦制药2.6640.49-0.08-2.92%1064692862.420.55%
600128苏豪弘业7.9534.49-0.24-2.93%188571510.850.76%
000626远大控股6.59-37.87-0.20-2.95%426072854.620.85%
000028国药一致19.3110.79-0.59-2.96%160933130.380.31%
600833第一医药9.3227.26-0.29-3.02%146641378.440.66%
002589瑞康医药2.54266.25-0.08-3.05%1419403628.61.04%
600689上海三毛10.22176.69-0.33-3.13%167031742.221.10%
600829人民同泰7.9033.57-0.26-3.19%320432562.140.55%
000705浙江震元6.02-57.47-0.20-3.22%277721686.170.98%
301370国科恒泰8.2949.79-0.28-3.27%187961576.560.58%
600538国发股份5.60-29.86-0.19-3.28%746654249.661.42%
600753ST海钦11.2042.99-0.38-3.28%7547848.850.33%
000554泰山石油5.7516.25-0.20-3.36%594533454.641.65%
600335国机汽车4.9317.73-0.18-3.52%1222616050.510.82%
002441众业达8.1423.98-0.31-3.67%487784006.621.22%
301166优宁维25.54-87.21-0.98-3.70%69271781.731.23%
002462嘉事堂12.1134.19-0.48-3.81%293353596.591.01%
301126达嘉维康8.75-7.50-0.35-3.85%226942009.871.63%
600278东方创业6.3830.08-0.26-3.92%589963807.060.69%
605056咸亨国际16.7425.96-0.69-3.96%324085514.510.80%
003020立方制药14.9821.07-0.62-3.97%138082093.490.82%
300538同益股份17.02-67.42-0.71-4.00%7091012246.335.79%
600981苏豪汇鸿2.32-1507.52-0.10-4.13%1540723623.690.69%
000151中成股份11.4310.13-0.52-4.35%11546613641.543.75%
600082ST海泰2.75-24.41-0.13-4.51%638231765.111.01%
300937药易购19.45-94.19-0.93-4.56%158153138.142.44%
000159国际实业5.5172.17-0.28-4.84%845974751.621.76%
002221东华能源5.47-10.61-0.28-4.87%1499708322.681.03%
001335信凯科技42.6250.87-2.20-4.91%66072882.252.59%
000632ST三木3.00-1.51-0.16-5.06%957782892.132.06%
603122合富中国11.29-125.09-0.62-5.21%15565818017.013.91%
600180*ST瑞茂1.08-0.34-0.06-5.26%32807354.320.30%
603108润达医疗9.44-10.71-0.56-5.60%14286613768.652.36%
600608退市沪科0.15113.65-0.01-6.25%72365116.132.27%
000065北方国际11.5120.35-0.78-6.35%16063919001.651.65%
002788鹭燕医药10.3814.53-0.75-6.74%19882421050.915.21%
000025特力A14.4743.95-1.06-6.83%7583511083.071.93%
002072凯瑞德8.45-128.79-0.63-6.94%1132009860.73.08%
301584建发致新20.8130.70-1.64-7.31%361177644.566.72%
603716塞力医疗15.41-16.53-1.71-9.99%12927620214.795.73%

转至力源信息（300184）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。