|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源信息(300184)批发业上涨家数:36下跌家数:54平均涨幅:-0.41%平均换手:3.38%总成交额:260.64亿元 更新时间：2025-09-19 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300650 | 太龙股份 | 17.63 | 81.55 | +0.95 | +5.70% | 274674 | 47968.49 | 16.12% | | 000701 | 厦门信达 | 6.08 | -5.21 | +0.26 | +4.47% | 596836 | 36627.78 | 8.94% | | 002221 | 东华能源 | 8.79 | 34.63 | +0.35 | +4.15% | 299793 | 25867.63 | 2.05% | | 300131 | 英唐智控 | 11.88 | 244.18 | +0.47 | +4.12% | 1030837 | 123330 | 9.89% | | 300475 | 香农芯创 | 78.40 | 136.92 | +2.89 | +3.83% | 462973 | 364069.2 | 10.42% | | 000638 | *ST万方 | 4.33 | 294.36 | +0.11 | +2.61% | 114308 | 4887.86 | 3.69% | | 600180 | 瑞茂通 | 4.73 | -136.13 | +0.11 | +2.38% | 392577 | 18549.4 | 3.61% | | 600415 | 小商品城 | 19.61 | 32.42 | +0.42 | +2.19% | 581423 | 113893.8 | 1.06% | | 600753 | *ST海钦 | 7.37 | -8.86 | +0.14 | +1.94% | 21209 | 1561.07 | 0.92% | | 603368 | 柳药集团 | 20.38 | 9.87 | +0.35 | +1.75% | 230395 | 46164.36 | 5.80% | | 600725 | 云维股份 | 3.59 | -59.73 | +0.06 | +1.70% | 184896 | 6566.49 | 1.50% | | 001287 | 中电港 | 21.78 | 53.69 | +0.30 | +1.40% | 323705 | 70724.64 | 7.40% | | 603071 | 物产环能 | 13.49 | 11.05 | +0.18 | +1.35% | 15001 | 2011.43 | 0.27% | | 000062 | 深圳华强 | 30.16 | 115.96 | +0.36 | +1.21% | 372493 | 114367.8 | 3.56% | | 301263 | 泰恩康 | 36.61 | 261.56 | +0.38 | +1.05% | 48859 | 17999.25 | 1.61% | | 600689 | 上海三毛 | 14.26 | 151.66 | +0.14 | +0.99% | 72080 | 10238.71 | 4.74% | | 600153 | 建发股份 | 10.71 | 12.00 | +0.10 | +0.94% | 152224 | 16258.36 | 0.52% | | 000626 | 远大控股 | 6.64 | -14.48 | +0.06 | +0.91% | 49406 | 3249.43 | 0.98% | | 000025 | 特力A | 17.75 | 53.14 | +0.14 | +0.79% | 83731 | 14768.05 | 2.13% | | 301099 | 雅创电子 | 40.30 | 47.45 | +0.31 | +0.78% | 65451 | 26597.11 | 7.29% | | 600599 | *ST熊猫 | 8.14 | -2.75 | +0.06 | +0.74% | 20293 | 1658.72 | 1.22% | | 002416 | 爱施德 | 11.94 | 36.31 | +0.08 | +0.67% | 174927 | 20569.59 | 1.43% | | 600704 | 物产中大 | 6.01 | 8.77 | +0.04 | +0.67% | 970999.1 | 58006 | 1.88% | | 000906 | 浙商中拓 | 6.14 | 17.62 | +0.04 | +0.66% | 58217 | 3570.54 | 0.83% | | 000065 | 北方国际 | 11.12 | 14.54 | +0.07 | +0.63% | 98583 | 10925.28 | 1.01% | | 001335 | 信凯科技 | 39.03 | 30.56 | +0.23 | +0.59% | 8016 | 3121.64 | 3.49% | | 002091 | 江苏国泰 | 8.76 | 12.30 | +0.05 | +0.57% | 233037 | 20339.98 | 1.46% | | 600250 | 南京商旅 | 12.52 | 149.73 | +0.07 | +0.56% | 216510 | 26868.41 | 6.97% | | 600648 | 外高桥 | 10.99 | 16.38 | +0.06 | +0.55% | 44408 | 4828.38 | 0.48% | | 600287 | 苏豪时尚 | 5.68 | 54.61 | +0.03 | +0.53% | 49810 | 2791.92 | 1.14% | | 600710 | 苏美达 | 9.77 | 10.46 | +0.05 | +0.51% | 62714 | 6105.81 | 0.48% | | 001298 | 好上好 | 36.58 | 246.20 | +0.18 | +0.49% | 252520 | 91818.15 | 16.39% | | 603970 | 中农立华 | 13.66 | 19.59 | +0.06 | +0.44% | 20551 | 2798.59 | 0.76% | | 600278 | 东方创业 | 7.26 | 31.43 | +0.03 | +0.41% | 76021 | 5495.39 | 0.87% | | 600755 | 厦门国贸 | 6.11 | 42.11 | +0.01 | +0.16% | 106843 | 6515.02 | 0.50% | | 605056 | 咸亨国际 | 13.81 | 23.42 | +0.02 | +0.15% | 24748 | 3407.96 | 0.61% | | 600098 | 广州发展 | 6.59 | 10.41 | 0.00 | 0.00% | 169262 | 11104.73 | 0.48% | | 300184 | 力源信息 | 11.84 | 100.05 | 0.00 | 0.00% | 808727.1 | 97089.66 | 7.71% | | 000554 | 泰山石油 | 6.71 | 20.83 | -0.01 | -0.15% | 87471 | 5858.36 | 2.41% | | 832149 | 利尔达 | 15.97 | -119.98 | -0.03 | -0.19% | 61378 | 9839.121 | 5.32% | | 000034 | 神州数码 | 45.25 | 48.66 | -0.09 | -0.20% | 526282 | 240655.8 | 8.75% | | 600998 | 九州通 | 5.01 | 9.20 | -0.01 | -0.20% | 460069 | 22915.04 | 0.91% | | 600739 | 辽宁成大 | 11.93 | 39.02 | -0.04 | -0.33% | 97321 | 11610.71 | 0.64% | | 000096 | 广聚能源 | 11.47 | 72.19 | -0.04 | -0.35% | 43843 | 5018.74 | 0.86% | | 000159 | 国际实业 | 5.68 | -6.27 | -0.02 | -0.35% | 113698 | 6462.29 | 2.37% | | 002072 | 凯瑞德 | 7.78 | -106.73 | -0.03 | -0.38% | 38464 | 3002.15 | 1.30% | | 600058 | 五矿发展 | 9.09 | 53.35 | -0.04 | -0.44% | 114217 | 10387.32 | 1.07% | | 601061 | 中信金属 | 9.05 | 17.19 | -0.04 | -0.44% | 166263 | 14999.41 | 3.32% | | 600082 | 海泰发展 | 4.19 | 266.19 | -0.02 | -0.48% | 137785 | 5753.3 | 2.17% | | 000652 | 泰达股份 | 4.16 | 76.21 | -0.02 | -0.48% | 157249 | 6508.92 | 1.07% | | 300755 | 华致酒行 | 22.03 | -168.74 | -0.11 | -0.50% | 89285 | 19771.92 | 2.14% | | 600608 | *ST沪科 | 3.96 | -200.90 | -0.02 | -0.50% | 19707 | 784.53 | 0.62% | | 600051 | 宁波联合 | 7.19 | 31.33 | -0.04 | -0.55% | 46830 | 3361.61 | 1.51% | | 001316 | 润贝航科 | 32.49 | 30.79 | -0.20 | -0.61% | 9993 | 3255.81 | 0.90% | | 600538 | 国发股份 | 5.67 | -35.56 | -0.04 | -0.70% | 80913 | 4591.87 | 1.54% | | 000829 | 天音控股 | 9.64 | -240.27 | -0.07 | -0.72% | 117288 | 11329.49 | 1.15% | | 002441 | 众业达 | 9.40 | 30.29 | -0.07 | -0.74% | 74171 | 6976.88 | 1.86% | | 300538 | 同益股份 | 16.42 | -31.48 | -0.13 | -0.79% | 48952 | 8107.67 | 4.05% | | 000019 | 深粮控股 | 6.72 | 20.80 | -0.06 | -0.88% | 81699 | 5481.78 | 1.96% | | 000900 | 现代投资 | 4.10 | 16.29 | -0.04 | -0.97% | 115766 | 4743.72 | 0.76% | | 301015 | 百洋医药 | 29.11 | 33.84 | -0.29 | -0.99% | 65351 | 18963.35 | 1.24% | | 600511 | 国药股份 | 29.20 | 11.31 | -0.35 | -1.18% | 48262 | 14096.48 | 0.87% | | 600128 | 苏豪弘业 | 10.51 | 64.53 | -0.13 | -1.22% | 66675 | 7008.2 | 2.70% | | 000151 | 中成股份 | 12.82 | -16.81 | -0.16 | -1.23% | 64100 | 8234.21 | 2.08% | | 300975 | 商络电子 | 12.34 | 71.24 | -0.17 | -1.36% | 197507 | 24618.57 | 4.01% | | 600822 | 上海物贸 | 13.01 | 168.65 | -0.18 | -1.36% | 392611 | 51385.26 | 9.91% | | 301166 | 优宁维 | 31.05 | -146.84 | -0.45 | -1.43% | 8446 | 2627.5 | 1.48% | | 002819 | 东方中科 | 29.23 | -42.42 | -0.46 | -1.55% | 51124 | 15053.95 | 2.17% | | 002462 | 嘉事堂 | 13.63 | 39.87 | -0.23 | -1.66% | 38657 | 5280.59 | 1.33% | | 002133 | 广宇集团 | 3.52 | -3.18 | -0.06 | -1.68% | 232045 | 8132.16 | 3.01% | | 000411 | 英特集团 | 11.07 | 11.18 | -0.19 | -1.69% | 50283 | 5569.7 | 1.56% | | 000632 | 三木集团 | 3.88 | -2.81 | -0.07 | -1.77% | 212426 | 8242.42 | 4.56% | | 000705 | 浙江震元 | 9.62 | 67.71 | -0.18 | -1.84% | 244783 | 23688.8 | 8.68% | | 600335 | 国机汽车 | 6.27 | 26.28 | -0.12 | -1.88% | 307536 | 19231.63 | 2.06% | | 002788 | 鹭燕医药 | 8.19 | 10.27 | -0.16 | -1.92% | 68051 | 5593.64 | 1.78% | | 000670 | 盈方微 | 8.55 | -99.88 | -0.17 | -1.95% | 406920 | 35132.52 | 4.98% | | 002589 | 瑞康医药 | 2.95 | 371.91 | -0.06 | -1.99% | 410496 | 12209.96 | 3.01% | | 000028 | 国药一致 | 25.86 | 25.48 | -0.53 | -2.01% | 108141 | 28241.09 | 2.26% | | 603122 | 合富中国 | 6.69 | -1160.95 | -0.15 | -2.19% | 54335 | 3651.05 | 1.37% | | 003020 | 立方制药 | 28.42 | 31.17 | -0.65 | -2.24% | 38382 | 11000.46 | 2.79% | | 301370 | 国科恒泰 | 10.95 | 43.00 | -0.27 | -2.41% | 54181 | 5965.49 | 1.67% | | 002390 | 信邦制药 | 3.53 | 73.23 | -0.09 | -2.49% | 411068 | 14565.81 | 2.13% | | 600829 | 人民同泰 | 8.11 | 31.22 | -0.22 | -2.64% | 69606 | 5666.32 | 1.20% | | 301126 | 达嘉维康 | 11.50 | -541.08 | -0.33 | -2.79% | 46718 | 5393.08 | 3.39% | | 603108 | 润达医疗 | 16.63 | -64.07 | -0.51 | -2.98% | 172049 | 28894.4 | 2.85% | | 000950 | 重药控股 | 5.21 | 27.52 | -0.19 | -3.52% | 380485 | 20001.18 | 2.20% | | 600056 | 中国医药 | 11.58 | 36.19 | -0.47 | -3.90% | 1489804 | 177914.5 | 9.96% | | 600981 | 苏豪汇鸿 | 3.04 | 14.69 | -0.14 | -4.40% | 459610 | 14071.65 | 2.05% | | 600173 | 卧龙新能 | 8.12 | 528.99 | -0.38 | -4.47% | 736444.9 | 58489.57 | 10.51% | | 300937 | 药易购 | 26.92 | -768.33 | -1.28 | -4.54% | 42244 | 11455.38 | 6.71% | | 600833 | 第一医药 | 13.86 | 65.37 | -0.72 | -4.94% | 119821 | 16817.26 | 5.37% | | 603716 | 塞力医疗 | 28.74 | -23.18 | -2.13 | -6.90% | 292503 | 85032.59 | 13.92% |
|