|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源信息(300184)批发业上涨家数:67下跌家数:22平均涨幅:+0.79%平均换手:3.32%总成交额:185.78亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301126 | 达嘉维康 | 13.63 | 272.28 | +1.11 | +8.87% | 415419 | 56429.72 | 30.13% | | 300650 | 太龙股份 | 14.99 | 65.19 | +1.04 | +7.46% | 357424 | 54721.87 | 23.40% | | 603716 | 塞力医疗 | 31.88 | -26.86 | +1.86 | +6.20% | 488319 | 154289.6 | 25.56% | | 301263 | 泰恩康 | 39.15 | 176.65 | +2.21 | +5.98% | 158042 | 61017.14 | 5.21% | | 603368 | 柳药集团 | 18.69 | 8.92 | +0.63 | +3.49% | 228965 | 42807.1 | 5.76% | | 003020 | 立方制药 | 26.90 | 30.37 | +0.83 | +3.18% | 124026 | 33211.76 | 9.01% | | 603108 | 润达医疗 | 18.88 | -311.55 | +0.57 | +3.11% | 401725 | 74881.55 | 6.65% | | 600833 | 第一医药 | 13.51 | 22.88 | +0.34 | +2.58% | 104629 | 14054.96 | 4.69% | | 600710 | 苏美达 | 10.76 | 11.49 | +0.27 | +2.57% | 233646 | 25144.61 | 1.79% | | 300937 | 药易购 | 31.19 | 263.67 | +0.78 | +2.56% | 55756 | 17445.9 | 8.86% | | 600998 | 九州通 | 5.48 | 9.40 | +0.12 | +2.24% | 359245 | 19624.91 | 0.71% | | 301166 | 优宁维 | 33.85 | -2324.34 | +0.68 | +2.05% | 21608 | 7303.36 | 3.84% | | 002441 | 众业达 | 9.28 | 38.18 | +0.17 | +1.87% | 71325 | 6558.72 | 1.79% | | 000705 | 浙江震元 | 9.57 | 62.25 | +0.16 | +1.70% | 227942 | 21841.99 | 8.08% | | 002788 | 鹭燕医药 | 8.68 | 10.12 | +0.14 | +1.64% | 80982 | 7032.85 | 2.12% | | 002589 | 瑞康医药 | 3.18 | 243.84 | +0.05 | +1.60% | 413236 | 13120.53 | 3.03% | | 000626 | 远大控股 | 7.05 | -12.63 | +0.11 | +1.59% | 72639 | 5113.18 | 1.44% | | 301099 | 雅创电子 | 46.65 | 46.29 | +0.69 | +1.50% | 27272 | 12585.49 | 3.87% | | 300184 | 力源信息 | 9.82 | 109.49 | +0.14 | +1.45% | 506662 | 49729.26 | 4.83% | | 000411 | 英特集团 | 11.25 | 11.30 | +0.16 | +1.44% | 59341 | 6669.15 | 1.84% | | 603071 | 物产环能 | 13.36 | 11.40 | +0.18 | +1.37% | 20217 | 2681.8 | 0.36% | | 600051 | 宁波联合 | 7.55 | 26.69 | +0.10 | +1.34% | 59948 | 4506.34 | 1.93% | | 600180 | 瑞茂通 | 4.55 | -1791.75 | +0.06 | +1.34% | 138804 | 6318.01 | 1.28% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.05 | +1.29% | 19900 | 770.04 | 0.63% | | 600511 | 国药股份 | 29.82 | 11.25 | +0.37 | +1.26% | 56047 | 16658.11 | 1.01% | | 000906 | 浙商中拓 | 6.48 | 14.50 | +0.08 | +1.25% | 128078 | 8316.84 | 1.83% | | 600538 | 国发股份 | 6.50 | -43.49 | +0.08 | +1.25% | 189456 | 12356.08 | 3.61% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.30 | +1.18% | 55031 | 14192.37 | 1.15% | | 301370 | 国科恒泰 | 11.29 | 56.46 | +0.13 | +1.16% | 69697 | 7870.68 | 2.15% | | 002072 | 凯瑞德 | 6.99 | -449.37 | +0.08 | +1.16% | 93626 | 6489.22 | 2.98% | | 002462 | 嘉事堂 | 14.60 | 32.44 | +0.16 | +1.11% | 152606 | 22621.98 | 5.24% | | 000159 | 国际实业 | 5.67 | -6.26 | +0.06 | +1.07% | 115113 | 6500.76 | 2.39% | | 002390 | 信邦制药 | 3.79 | 87.91 | +0.04 | +1.07% | 335737 | 12780.86 | 1.81% | | 601061 | 中信金属 | 7.87 | 14.53 | +0.08 | +1.03% | 144374 | 11371.77 | 2.88% | | 000632 | 三木集团 | 3.97 | -3.27 | +0.04 | +1.02% | 125345 | 4977.82 | 2.69% | | 832149 | 利尔达 | 14.50 | -76.97 | +0.14 | +0.97% | 35764 | 5171.14 | 3.10% | | 002091 | 江苏国泰 | 7.35 | 10.54 | +0.07 | +0.96% | 146649 | 10774.58 | 0.92% | | 600278 | 东方创业 | 7.46 | 30.93 | +0.07 | +0.95% | 59922 | 4458.92 | 0.69% | | 600725 | 云维股份 | 3.22 | -60.09 | +0.03 | +0.94% | 141048 | 4546.2 | 1.14% | | 300538 | 同益股份 | 16.12 | -30.63 | +0.14 | +0.88% | 28413 | 4574.48 | 2.47% | | 603122 | 合富中国 | 7.24 | 199.69 | +0.06 | +0.84% | 72474 | 5267.23 | 1.82% | | 600704 | 物产中大 | 5.43 | 8.68 | +0.04 | +0.74% | 465232 | 25323.24 | 0.90% | | 600981 | 汇鸿集团 | 2.99 | 43.74 | +0.02 | +0.67% | 335403 | 9951.71 | 1.50% | | 000151 | 中成股份 | 12.75 | -14.55 | +0.08 | +0.63% | 30966 | 3949.82 | 1.01% | | 600098 | 广州发展 | 6.39 | 12.90 | +0.04 | +0.63% | 142573 | 9131.84 | 0.41% | | 002819 | 东方中科 | 28.77 | -40.02 | +0.18 | +0.63% | 33138 | 9499.351 | 1.41% | | 605056 | 咸亨国际 | 14.75 | 25.68 | +0.09 | +0.61% | 17749 | 2616.08 | 0.44% | | 300131 | 英唐智控 | 8.41 | 161.32 | +0.05 | +0.60% | 392826 | 32947.48 | 3.77% | | 000554 | 泰山石油 | 6.75 | 24.26 | +0.04 | +0.60% | 163151 | 10980.58 | 4.50% | | 600128 | 苏豪弘业 | 10.55 | 77.14 | +0.06 | +0.57% | 41987 | 4421.99 | 1.70% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.03 | +0.57% | 203473 | 10867.16 | 1.18% | | 600082 | 海泰发展 | 4.02 | 241.90 | +0.02 | +0.50% | 215561 | 8740.88 | 3.40% | | 600153 | 建发股份 | 10.19 | 10.10 | +0.05 | +0.49% | 123567 | 12603.18 | 0.43% | | 000025 | 特力A | 16.98 | 53.97 | +0.07 | +0.41% | 43105 | 7308.18 | 1.10% | | 000065 | 北方国际 | 11.03 | 12.28 | +0.04 | +0.36% | 125671 | 13882.71 | 1.29% | | 600056 | 中国医药 | 11.08 | 29.80 | +0.04 | +0.36% | 308206 | 34323.15 | 2.06% | | 600648 | 外高桥 | 11.19 | 15.97 | +0.04 | +0.36% | 32727 | 3656.87 | 0.35% | | 600335 | 国机汽车 | 6.39 | 23.68 | +0.02 | +0.31% | 104391 | 6658.01 | 0.70% | | 002221 | 东华能源 | 10.29 | 36.80 | +0.03 | +0.29% | 262646 | 27189.5 | 1.80% | | 603970 | 中农立华 | 14.28 | 19.15 | +0.04 | +0.28% | 28247 | 4043.21 | 1.05% | | 000638 | *ST万方 | 4.02 | 107.78 | +0.01 | +0.25% | 131830 | 5249.62 | 4.25% | | 600829 | 人民同泰 | 8.30 | 26.62 | +0.02 | +0.24% | 188789 | 15697.64 | 3.26% | | 000900 | 现代投资 | 4.31 | 19.99 | +0.01 | +0.23% | 84515 | 3645.28 | 0.56% | | 001298 | 好上好 | 28.34 | 195.47 | +0.06 | +0.21% | 82157 | 23211.1 | 5.33% | | 600173 | 卧龙新能 | 6.19 | 141.92 | +0.01 | +0.16% | 64231 | 3974.64 | 0.92% | | 000019 | 深粮控股 | 6.82 | 22.28 | +0.01 | +0.15% | 55930 | 3814.99 | 1.34% | | 600739 | 辽宁成大 | 11.83 | 38.58 | +0.01 | +0.08% | 140032 | 16620.82 | 0.92% | | 000670 | 盈方微 | 7.45 | -87.18 | 0.00 | 0.00% | 288884 | 21506.69 | 4.00% | | 600755 | 厦门国贸 | 6.30 | 21.44 | 0.00 | 0.00% | 156441 | 9865.649 | 0.73% | | 001335 | 信凯科技 | 37.72 | 30.32 | 0.00 | 0.00% | 9259 | 3480.2 | 4.03% | | 300755 | 华致酒行 | 18.17 | 104258.30 | -0.03 | -0.16% | 34563 | 6293.53 | 0.83% | | 600287 | 江苏舜天 | 5.62 | 53.98 | -0.01 | -0.18% | 50469 | 2838.61 | 1.16% | | 000096 | 广聚能源 | 12.09 | 61.04 | -0.03 | -0.25% | 65741 | 7927.271 | 1.29% | | 600058 | 五矿发展 | 7.96 | 28.40 | -0.02 | -0.25% | 56181 | 4481.28 | 0.52% | | 600753 | *ST海钦 | 6.67 | -7.05 | -0.02 | -0.30% | 11804 | 792.6 | 0.51% | | 002133 | 广宇集团 | 3.25 | -2.40 | -0.01 | -0.31% | 155642 | 5071.72 | 2.02% | | 600599 | *ST熊猫 | 7.62 | -2.65 | -0.03 | -0.39% | 20922 | 1591.16 | 1.26% | | 000829 | 天音控股 | 10.15 | -784.22 | -0.04 | -0.39% | 120638 | 12236.74 | 1.18% | | 300975 | 商络电子 | 11.65 | 93.82 | -0.05 | -0.43% | 148408 | 17335.87 | 3.14% | | 301015 | 百洋医药 | 21.97 | 19.56 | -0.10 | -0.45% | 100514 | 22240.31 | 1.91% | | 001316 | 润贝航科 | 33.35 | 37.54 | -0.17 | -0.51% | 15467 | 5161.7 | 1.40% | | 002416 | 爱施德 | 12.42 | 28.52 | -0.10 | -0.80% | 181317 | 22581.76 | 1.48% | | 300475 | 香农芯创 | 33.46 | 58.18 | -0.30 | -0.89% | 96631 | 32225.61 | 2.16% | | 600822 | 上海物贸 | 11.96 | 113.82 | -0.15 | -1.24% | 110941 | 13307.65 | 2.80% | | 000652 | 泰达股份 | 4.32 | 55.84 | -0.06 | -1.37% | 163936 | 7143.49 | 1.11% | | 001287 | 中电港 | 19.93 | 56.02 | -0.33 | -1.63% | 198907 | 39744.5 | 4.55% | | 000062 | 深圳华强 | 25.36 | 101.57 | -0.44 | -1.71% | 142908 | 36295.75 | 1.37% | | 600689 | 上海三毛 | 12.24 | 143.97 | -0.24 | -1.92% | 66923 | 8179.58 | 4.40% | | 000701 | 厦门信达 | 6.12 | -5.16 | -0.13 | -2.08% | 376027 | 23197.65 | 5.63% | | 000034 | 神州数码 | 40.35 | 39.04 | -1.05 | -2.54% | 657176 | 264865.4 | 11.06% | | 600250 | 南京商旅 | 11.40 | 112.19 | -0.34 | -2.90% | 177619 | 20418.81 | 5.72% | | 600415 | 小商品城 | 20.50 | 35.53 | -0.80 | -3.76% | 491995 | 101961.7 | 0.90% |
|