|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)安徽省上涨家数:104下跌家数:69平均涨幅:+0.80%平均换手:2.85%总成交额:375.62亿元 更新时间：2025-08-06 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000630 | 铜陵有色 | 4.03 | 18.15 | +0.37 | +10.11% | 7942135 | 314214.3 | 7.54% | | 002042 | 华孚时尚 | 5.23 | -41.91 | +0.48 | +10.11% | 1247915 | 62233.45 | 7.34% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 604991 | 52912.79 | 15.28% | | 601606 | 长城军工 | 46.98 | -88.94 | +4.27 | +10.00% | 420474 | 192090.8 | 5.81% | | 600808 | 马钢股份 | 4.08 | -7.01 | +0.37 | +9.97% | 3746067 | 149197.7 | 6.28% | | 603150 | 万朗磁塑 | 42.67 | 25.67 | +3.74 | +9.61% | 83633 | 33790.29 | 9.78% | | 688768 | 容知日新 | 54.83 | 40.06 | +3.86 | +7.57% | 19476.6 | 10417.79 | 2.23% | | 301529 | 福赛科技 | 73.29 | 61.07 | +4.41 | +6.40% | 37938 | 26946.91 | 8.39% | | 688165 | 埃夫特-U | 25.64 | -65.22 | +1.50 | +6.21% | 273676.9 | 69027.43 | 5.25% | | 603596 | 伯特利 | 50.93 | 24.34 | +2.85 | +5.93% | 178705 | 89270.78 | 2.95% | | 605189 | 富春染织 | 17.23 | 32.97 | +0.83 | +5.06% | 152639 | 25880.4 | 7.86% | | 688251 | 井松智能 | 22.82 | 43.91 | +1.05 | +4.82% | 33171.45 | 7400.753 | 5.53% | | 688162 | 巨一科技 | 31.86 | 197.22 | +1.44 | +4.73% | 37491.97 | 11825.83 | 2.73% | | 002571 | 德力股份 | 6.34 | -12.00 | +0.26 | +4.28% | 126029 | 7788.89 | 4.22% | | 300815 | 玉禾田 | 21.49 | 14.54 | +0.84 | +4.07% | 147566 | 31095.95 | 3.80% | | 600990 | 四创电子 | 28.81 | -30.10 | +1.02 | +3.67% | 174191 | 49612.65 | 6.48% | | 688219 | 会通股份 | 12.95 | 35.57 | +0.45 | +3.60% | 235802 | 30039.32 | 4.28% | | 603308 | 应流股份 | 27.54 | 64.96 | +0.95 | +3.57% | 79586 | 21579.03 | 1.17% | | 600255 | 鑫科材料 | 4.02 | 115.59 | +0.13 | +3.34% | 2254907 | 87702.92 | 12.48% | | 002005 | ST德豪 | 2.66 | -25.53 | +0.08 | +3.10% | 183923 | 4861.99 | 1.05% | | 001282 | 三联锻造 | 21.30 | 32.19 | +0.61 | +2.95% | 65168 | 13685.29 | 8.34% | | 688586 | 江航装备 | 13.37 | 125.13 | +0.36 | +2.77% | 202924.3 | 26969.3 | 2.56% | | 603815 | 交建股份 | 8.11 | 38.43 | +0.21 | +2.66% | 65616 | 5280.64 | 1.06% | | 002298 | 中电鑫龙 | 7.49 | -3.60 | +0.19 | +2.60% | 579032 | 43134.31 | 8.86% | | 000887 | 中鼎股份 | 18.96 | 19.30 | +0.47 | +2.54% | 505820 | 94934.8 | 3.85% | | 002997 | 瑞鹄模具 | 41.06 | 20.68 | +1.01 | +2.52% | 66698 | 27166.1 | 3.19% | | 300218 | 安利股份 | 19.70 | 21.44 | +0.48 | +2.50% | 337571 | 63628.45 | 15.61% | | 003038 | 鑫铂股份 | 18.50 | 27.80 | +0.45 | +2.49% | 69257 | 12773.34 | 4.18% | | 300134 | 大富科技 | 12.91 | -21.09 | +0.31 | +2.46% | 135485 | 17284.82 | 1.95% | | 301586 | 佳力奇 | 60.94 | 58.50 | +1.39 | +2.33% | 28524 | 17347.68 | 13.75% | | 603110 | 东方材料 | 16.13 | 226.93 | +0.34 | +2.15% | 117541 | 18812.61 | 5.84% | | 605108 | 同庆楼 | 19.61 | 59.28 | +0.41 | +2.14% | 31605 | 6115.28 | 1.22% | | 002171 | 楚江新材 | 9.32 | 57.02 | +0.19 | +2.08% | 429704 | 39596.76 | 2.73% | | 003020 | 立方制药 | 28.02 | 31.63 | +0.55 | +2.00% | 63917 | 17716.93 | 4.64% | | 688733 | 壹石通 | 20.53 | 312.55 | +0.40 | +1.99% | 31633.52 | 6491.726 | 1.58% | | 002347 | 泰尔股份 | 7.37 | 988.44 | +0.13 | +1.80% | 182763 | 13395.3 | 3.70% | | 600985 | 淮北矿业 | 12.83 | 8.73 | +0.20 | +1.58% | 180655 | 23046.46 | 0.67% | | 601918 | 新集能源 | 6.65 | 7.40 | +0.10 | +1.53% | 499680 | 33153.21 | 1.93% | | 300475 | 香农芯创 | 34.85 | 60.60 | +0.46 | +1.34% | 64960 | 22505.85 | 1.46% | | 603768 | 常青股份 | 13.14 | 74.02 | +0.17 | +1.31% | 44199 | 5771.59 | 1.86% | | 600971 | 恒源煤电 | 7.04 | 12.65 | +0.09 | +1.29% | 144318 | 10141.99 | 1.20% | | 600012 | 皖通高速 | 16.31 | 16.43 | +0.20 | +1.24% | 33014 | 5359.85 | 0.28% | | 001311 | 多利科技 | 23.73 | 18.18 | +0.29 | +1.24% | 26432 | 6164.99 | 3.35% | | 688403 | 汇成股份 | 11.50 | 55.52 | +0.14 | +1.23% | 236138.7 | 27056.91 | 4.06% | | 603011 | 合锻智能 | 16.04 | -91.10 | +0.19 | +1.20% | 208458 | 32947.24 | 4.22% | | 603409 | 汇通控股 | 37.50 | 30.30 | +0.44 | +1.19% | 26935 | 10004.13 | 8.72% | | 600375 | 汉马科技 | 7.01 | 47.88 | +0.08 | +1.15% | 247107 | 17176.79 | 2.27% | | 301581 | 黄山谷捷 | 58.46 | 43.27 | +0.66 | +1.14% | 21716 | 12571.64 | 10.86% | | 002690 | 美亚光电 | 17.38 | 23.35 | +0.19 | +1.11% | 35773 | 6199.44 | 0.82% | | 920489 | 佳先股份 | 23.15 | 492.05 | +0.25 | +1.09% | 30873 | 7134.498 | 3.60% | | 600577 | 精达股份 | 7.84 | 29.16 | +0.08 | +1.03% | 424221 | 32976.73 | 1.97% | | 300274 | 阳光电源 | 76.09 | 12.36 | +0.68 | +0.90% | 211206 | 160334.4 | 1.33% | | 600496 | 精工钢构 | 3.36 | 12.42 | +0.03 | +0.90% | 219494 | 7321.09 | 1.10% | | 300929 | 华骐环保 | 11.77 | -49.91 | +0.10 | +0.86% | 26261 | 3062.78 | 2.07% | | 603599 | 广信股份 | 12.27 | 15.63 | +0.10 | +0.82% | 46727 | 5711.9 | 0.51% | | 688419 | 耐科装备 | 28.61 | 48.05 | +0.23 | +0.81% | 10515.29 | 2999.778 | 3.42% | | 603356 | 华菱精工 | 14.14 | -11.38 | +0.11 | +0.78% | 22870 | 3224.58 | 1.72% | | 688416 | 恒烁股份 | 40.31 | -21.67 | +0.31 | +0.78% | 12145.61 | 4878.198 | 2.53% | | 600761 | 安徽合力 | 18.29 | 13.15 | +0.14 | +0.77% | 46131 | 8413.609 | 0.52% | | 300816 | 艾可蓝 | 33.48 | 48.97 | +0.23 | +0.69% | 11329 | 3767.77 | 2.48% | | 300862 | 蓝盾光电 | 24.80 | -929.42 | +0.17 | +0.69% | 29293 | 7250.58 | 1.93% | | 000521 | 长虹美菱 | 7.33 | 10.40 | +0.05 | +0.69% | 85337 | 6222.67 | 0.97% | | 688679 | 通源环境 | 15.75 | 94.11 | +0.10 | +0.64% | 23755.86 | 3765.942 | 1.80% | | 301167 | 建研设计 | 17.56 | 73.44 | +0.11 | +0.63% | 18160 | 3173.07 | 2.55% | | 000619 | 海螺新材 | 6.41 | -24.60 | +0.04 | +0.63% | 50758 | 3252.32 | 1.41% | | 000859 | 国风新材 | 6.85 | -88.81 | +0.04 | +0.59% | 87540 | 5974.27 | 0.98% | | 002057 | 中钢天源 | 9.78 | 39.42 | +0.05 | +0.51% | 163812 | 15947.27 | 2.17% | | 430718 | 合肥高科 | 18.94 | 23.28 | +0.09 | +0.48% | 4280 | 809.4751 | 1.00% | | 300956 | 英力股份 | 16.93 | 372.20 | +0.08 | +0.47% | 58080 | 9843.42 | 2.76% | | 688486 | 龙迅股份 | 66.55 | 62.53 | +0.30 | +0.45% | 11415.27 | 7548.981 | 1.53% | | 688352 | 颀中科技 | 11.51 | 51.44 | +0.05 | +0.44% | 42390.14 | 4868.829 | 1.16% | | 002361 | 神剑股份 | 7.33 | 181.76 | +0.03 | +0.41% | 654372 | 48002.71 | 8.09% | | 603801 | 志邦家居 | 10.06 | 11.49 | +0.04 | +0.40% | 30945 | 3096.15 | 0.71% | | 688249 | 晶合集成 | 21.84 | 74.38 | +0.08 | +0.37% | 61915.73 | 13518.34 | 0.52% | | 603031 | 安孚科技 | 27.63 | 32.12 | +0.10 | +0.36% | 18763 | 5157.06 | 0.89% | | 002555 | 三七互娱 | 17.24 | 14.63 | +0.06 | +0.35% | 510368 | 88290.64 | 3.19% | | 001279 | 强邦新材 | 40.27 | 75.74 | +0.14 | +0.35% | 6848 | 2745.83 | 1.82% | | 000868 | 安凯客车 | 5.90 | 700.83 | +0.02 | +0.34% | 95788 | 5626.44 | 1.31% | | 600218 | 全柴动力 | 9.18 | 45.53 | +0.03 | +0.33% | 43799 | 4014.76 | 1.01% | | 300520 | 科大国创 | 25.60 | -179.96 | +0.08 | +0.31% | 76499 | 19559.68 | 2.75% | | 301321 | 翰博高新 | 16.13 | -12.76 | +0.05 | +0.31% | 17311 | 2784.42 | 1.17% | | 002597 | 金禾实业 | 22.94 | 19.47 | +0.07 | +0.31% | 59345 | 13554.33 | 1.05% | | 688077 | 大地熊 | 31.51 | 118.30 | +0.09 | +0.29% | 26578.32 | 8328.937 | 2.32% | | 870357 | 雅葆轩 | 25.57 | 37.42 | +0.07 | +0.27% | 8870 | 2262.291 | 2.61% | | 001387 | 雪祺电气 | 14.62 | 25.85 | +0.04 | +0.27% | 23865 | 3483.37 | 2.10% | | 002230 | 科大讯飞 | 49.09 | 170.04 | +0.13 | +0.27% | 162326 | 79459.38 | 0.74% | | 003027 | 同兴科技 | 19.21 | 56.77 | +0.04 | +0.21% | 15992 | 3061.85 | 1.53% | | 002074 | 国轩高科 | 29.21 | 42.59 | +0.06 | +0.21% | 185008 | 53978.05 | 1.07% | | 688551 | 科威尔 | 31.81 | 52.32 | +0.06 | +0.19% | 7510.909 | 2388.453 | 0.89% | | 603527 | 众源新材 | 11.29 | 19.81 | +0.02 | +0.18% | 69022 | 7772.729 | 2.18% | | 001230 | 劲旅环境 | 23.29 | 21.08 | +0.04 | +0.17% | 18157 | 4190.4 | 3.36% | | 600909 | 华安证券 | 6.11 | 15.82 | +0.01 | +0.16% | 219362 | 13388.1 | 0.47% | | 002743 | 富煌钢构 | 6.13 | 51.26 | +0.01 | +0.16% | 50975 | 3121.05 | 1.17% | | 300088 | 长信科技 | 6.15 | 39.69 | +0.01 | +0.16% | 189649 | 11636.05 | 0.76% | | 835892 | 中科美菱 | 21.93 | 114.26 | +0.03 | +0.14% | 10711 | 2335.978 | 3.84% | | 301297 | 富乐德 | 40.84 | 264.21 | +0.05 | +0.12% | 28844 | 11746.42 | 2.04% | | 002541 | 鸿路钢构 | 17.92 | 17.52 | +0.02 | +0.11% | 16076 | 2877.34 | 0.32% | | 688610 | 埃科光电 | 48.61 | 217.77 | +0.05 | +0.10% | 8059.17 | 3934.318 | 1.97% | | 600520 | 三佳科技 | 29.42 | 288.09 | +0.03 | +0.10% | 17550 | 5155.87 | 1.11% | | 300577 | 开润股份 | 20.84 | 12.64 | +0.02 | +0.10% | 9923 | 2063.7 | 0.71% | | 002983 | 芯瑞达 | 21.50 | 37.10 | +0.02 | +0.09% | 18311 | 3926.63 | 1.43% | | 001226 | 拓山重工 | 36.27 | 118.26 | +0.03 | +0.08% | 26468 | 9581.351 | 3.54% | | 600444 | 国机通用 | 17.55 | 60.88 | +0.01 | +0.06% | 24367 | 4273.43 | 1.66% | | 688582 | 芯动联科 | 66.17 | 98.89 | +0.02 | +0.03% | 40993.22 | 26868.01 | 1.65% | | 000728 | 国元证券 | 8.62 | 15.53 | 0.00 | 0.00% | 205519 | 17716.42 | 0.47% | | 002014 | 永新股份 | 11.69 | 15.23 | 0.00 | 0.00% | 13095 | 1522.52 | 0.22% | | 300247 | 融捷健康 | 4.45 | 62.76 | 0.00 | 0.00% | 319419 | 14322.48 | 3.98% | | 300886 | 华业香料 | 29.30 | 79.25 | 0.00 | 0.00% | 12467 | 3645.47 | 2.86% | | 600935 | 华塑股份 | 2.50 | -20.25 | 0.00 | 0.00% | 85875 | 2143.41 | 0.24% | | 301049 | 超越科技 | 24.40 | -26.59 | 0.00 | 0.00% | 6882 | 1676.38 | 1.61% | | 001390 | 古麒绒材 | 24.33 | 28.27 | 0.00 | 0.00% | 18910 | 4575.84 | 3.86% | | 301129 | 瑞纳智能 | 26.97 | 57.08 | -0.01 | -0.04% | 24581 | 6628.3 | 6.56% | | 301429 | 森泰股份 | 20.33 | 40.38 | -0.01 | -0.05% | 7722 | 1566.59 | 1.75% | | 920016 | 中草香料 | 25.54 | 72.86 | -0.02 | -0.08% | 7334 | 1872.038 | 2.78% | | 600552 | 凯盛科技 | 12.08 | 75.96 | -0.01 | -0.08% | 127816 | 15422.92 | 1.35% | | 002136 | 安纳达 | 10.76 | -38.41 | -0.01 | -0.09% | 23911 | 2564.82 | 1.11% | | 603395 | 红四方 | 34.35 | 96.22 | -0.04 | -0.12% | 12711 | 4350.15 | 2.37% | | 600585 | 海螺水泥 | 23.35 | 15.46 | -0.03 | -0.13% | 166153 | 38785.19 | 0.42% | | 300388 | 节能国祯 | 7.27 | 13.79 | -0.01 | -0.14% | 16525 | 1198.34 | 0.24% | | 300883 | 龙利得 | 6.61 | -317.63 | -0.01 | -0.15% | 55710 | 3684.23 | 1.68% | | 603656 | 泰禾智能 | 19.50 | 153.45 | -0.03 | -0.15% | 16601 | 3237.2 | 0.91% | | 300692 | 中环环保 | 6.49 | 57.49 | -0.01 | -0.15% | 29704 | 1929.24 | 0.79% | | 600470 | 六国化工 | 5.70 | -64.36 | -0.01 | -0.18% | 55632 | 3168.93 | 1.07% | | 603589 | 口子窖 | 33.51 | 11.96 | -0.06 | -0.18% | 18654 | 6243.03 | 0.31% | | 603198 | 迎驾贡酒 | 41.03 | 13.12 | -0.09 | -0.22% | 28149 | 11517.11 | 0.35% | | 603357 | 设计总院 | 8.72 | 10.05 | -0.02 | -0.23% | 36093 | 3144.19 | 0.65% | | 603199 | 九华旅游 | 35.66 | 19.48 | -0.09 | -0.25% | 6302 | 2248.75 | 0.57% | | 688027 | 国盾量子 | 272.00 | -2621.19 | -0.71 | -0.26% | 4346.82 | 11851.9 | 0.54% | | 000543 | 皖能电力 | 7.10 | 7.83 | -0.02 | -0.28% | 120880 | 8583.34 | 0.53% | | 600575 | 淮河能源 | 3.53 | 16.85 | -0.01 | -0.28% | 144537 | 5093.5 | 0.37% | | 600199 | 金种子酒 | 10.47 | -21.92 | -0.03 | -0.29% | 50136 | 5227.14 | 0.76% | | 600318 | 新力金融 | 9.85 | 143.61 | -0.03 | -0.30% | 151170 | 14870.04 | 2.95% | | 002607 | 中公教育 | 2.96 | 129.58 | -0.01 | -0.34% | 1505554 | 44917.26 | 3.09% | | 301519 | 舜禹股份 | 14.68 | -307.34 | -0.05 | -0.34% | 16347 | 2392.54 | 2.10% | | 002556 | 辉隆股份 | 5.86 | 39.54 | -0.02 | -0.34% | 76806 | 4501.96 | 0.82% | | 600054 | 黄山旅游 | 11.62 | 25.97 | -0.04 | -0.34% | 23506 | 2733.48 | 0.46% | | 603689 | 皖天然气 | 8.54 | 12.81 | -0.03 | -0.35% | 20287 | 1735.63 | 0.42% | | 000417 | 合百集团 | 5.60 | 27.19 | -0.02 | -0.36% | 68525 | 3836.26 | 0.88% | | 000596 | 古井贡酒 | 139.48 | 12.75 | -0.53 | -0.38% | 10398 | 14468.01 | 0.25% | | 600237 | 铜峰电子 | 7.66 | 48.92 | -0.03 | -0.39% | 115617 | 8847.4 | 1.86% | | 600502 | 安徽建工 | 4.83 | 6.16 | -0.02 | -0.41% | 87283 | 4217.41 | 0.51% | | 301108 | 洁雅股份 | 26.48 | 190.74 | -0.11 | -0.41% | 12463 | 3291.78 | 1.93% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.03 | -0.42% | 72644 | 5208.39 | 1.18% | | 001217 | 华尔泰 | 11.79 | 54.77 | -0.05 | -0.42% | 21388 | 2522.6 | 0.65% | | 000930 | 中粮科技 | 5.84 | 266.06 | -0.03 | -0.51% | 57534 | 3362.59 | 0.31% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1296427 | 24736.64 | 2.37% | | 600983 | 惠而浦 | 11.28 | 28.12 | -0.06 | -0.53% | 46167 | 5230.71 | 0.60% | | 002538 | 司尔特 | 5.45 | 17.09 | -0.03 | -0.55% | 58236 | 3174.76 | 0.68% | | 688367 | 工大高科 | 19.96 | 64.45 | -0.11 | -0.55% | 8450.769 | 1692.411 | 0.96% | | 002969 | 嘉美包装 | 3.60 | 23.26 | -0.02 | -0.55% | 73240 | 2638.77 | 0.77% | | 300783 | 三只松鼠 | 25.50 | 30.26 | -0.15 | -0.58% | 53227 | 13541.6 | 1.90% | | 002226 | 江南化工 | 6.18 | 18.34 | -0.04 | -0.64% | 368894 | 22929.69 | 1.39% | | 300087 | 荃银高科 | 9.11 | 87.30 | -0.06 | -0.65% | 89156 | 8122.97 | 1.00% | | 000850 | 华茂股份 | 4.55 | 16.14 | -0.03 | -0.66% | 91422 | 4156.53 | 0.97% | | 300877 | 金春股份 | 28.31 | 86.82 | -0.19 | -0.67% | 41199 | 11576.61 | 3.43% | | 688600 | 皖仪科技 | 23.62 | 74.74 | -0.17 | -0.71% | 11948.65 | 2815.681 | 0.89% | | 301501 | 恒鑫生活 | 56.74 | 32.75 | -0.41 | -0.72% | 27815 | 15823.2 | 7.93% | | 601801 | 皖新传媒 | 6.84 | 16.79 | -0.05 | -0.73% | 57949 | 3972.15 | 0.30% | | 600063 | 皖维高新 | 5.22 | 24.95 | -0.04 | -0.76% | 263380 | 13738.1 | 1.37% | | 600418 | 江淮汽车 | 47.95 | -49.57 | -0.37 | -0.77% | 343630 | 165311.2 | 1.57% | | 002140 | 东华科技 | 10.19 | 17.63 | -0.09 | -0.88% | 48342 | 4943 | 0.89% | | 603429 | 集友股份 | 9.87 | -76.11 | -0.09 | -0.90% | 75665 | 7417.24 | 1.44% | | 688639 | 华恒生物 | 36.77 | 59.70 | -0.36 | -0.97% | 39845.76 | 14667.82 | 1.59% | | 002208 | 合肥城建 | 6.86 | 461.14 | -0.07 | -1.01% | 61576 | 4216.78 | 0.77% | | 600551 | 时代出版 | 9.23 | 15.74 | -0.10 | -1.07% | 176764 | 16360.03 | 2.61% | | 002557 | 洽洽食品 | 22.69 | 16.73 | -0.25 | -1.09% | 33274 | 7557.64 | 0.66% | | 300452 | 山河药辅 | 14.07 | 28.25 | -0.18 | -1.26% | 91306 | 12982.81 | 4.89% | | 301234 | 五洲医疗 | 41.46 | 78.93 | -0.64 | -1.52% | 34431 | 14123.23 | 5.06% | | 300835 | 龙磁科技 | 56.08 | 61.56 | -0.96 | -1.68% | 71495 | 40222.18 | 8.68% | | 430478 | 峆一药业 | 22.93 | 31.98 | -0.42 | -1.80% | 30543 | 7054.951 | 6.47% | | 300595 | 欧普康视 | 18.57 | 30.84 | -0.36 | -1.90% | 119694 | 22324.99 | 1.79% | | 002817 | 黄山胶囊 | 8.11 | 45.97 | -0.17 | -2.05% | 42493 | 3476.82 | 1.47% | | 301520 | 万邦医药 | 47.47 | 46.75 | -1.04 | -2.14% | 17212 | 8252.03 | 7.68% | | 301217 | 铜冠铜箔 | 24.04 | -160.86 | -0.60 | -2.44% | 337013 | 82016.05 | 4.07% | | 301408 | 华人健康 | 14.52 | 38.43 | -0.38 | -2.55% | 93346 | 13662.52 | 6.26% | | 300344 | ST立方 | 5.54 | -28.06 | -0.16 | -2.81% | 249217 | 13882.52 | 3.89% | | 000153 | 丰原药业 | 7.15 | 21.89 | -0.23 | -3.12% | 229079 | 16582.47 | 5.06% | | 300009 | 安科生物 | 11.11 | 26.61 | -0.42 | -3.64% | 746960.9 | 84505.13 | 6.11% | | 688630 | 芯碁微装 | 115.80 | 88.28 | -4.70 | -3.90% | 55151.16 | 64183.42 | 4.19% | | 688659 | 元琛科技 | 10.97 | -29.28 | -0.56 | -4.86% | 200022.2 | 22447.36 | 12.50% |
|