|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)安徽省上涨家数:97下跌家数:80平均涨幅:+0.67%平均换手:3.63%总成交额:823.94亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.00 | -409.65 | +3.25 | +10.57% | 261257.3 | 88020.94 | 13.08% | | 600218 | 全柴动力 | 10.85 | 52.23 | +0.99 | +10.04% | 310721 | 33166.04 | 7.13% | | 688416 | 恒烁股份 | 62.50 | -34.15 | +5.42 | +9.50% | 89026.05 | 54101.8 | 13.65% | | 600470 | 六国化工 | 6.95 | -16.44 | +0.59 | +9.28% | 1122276 | 76239.48 | 21.52% | | 300475 | 香农芯创 | 161.07 | 288.99 | +12.77 | +8.61% | 350843 | 555463.9 | 7.88% | | 002136 | 安纳达 | 12.92 | -36.58 | +0.86 | +7.13% | 338129 | 42675.32 | 15.77% | | 603395 | 红四方 | 35.73 | 342.08 | +1.71 | +5.03% | 100354 | 35471.76 | 18.72% | | 001282 | 三联锻造 | 25.48 | 42.01 | +1.19 | +4.90% | 195035 | 48278.29 | 24.95% | | 300956 | 英力股份 | 19.72 | 306.12 | +0.92 | +4.89% | 227415 | 44907.88 | 10.81% | | 688419 | 耐科装备 | 29.10 | 45.97 | +1.30 | +4.68% | 29260.16 | 8469.186 | 9.51% | | 002538 | 司尔特 | 6.26 | 24.66 | +0.27 | +4.51% | 370474 | 22980.22 | 4.34% | | 301217 | 铜冠铜箔 | 33.84 | 4156.26 | +1.30 | +4.00% | 499831 | 166096.4 | 6.03% | | 300520 | 科大国创 | 44.10 | -160.14 | +1.65 | +3.89% | 636425 | 275934.5 | 22.89% | | 600444 | 国机通用 | 20.88 | 65.69 | +0.77 | +3.83% | 258288 | 53313.37 | 17.64% | | 688486 | 龙迅股份 | 71.93 | 54.82 | +2.65 | +3.83% | 29345.15 | 20958.68 | 3.95% | | 688630 | 芯碁微装 | 121.23 | 78.12 | +4.45 | +3.81% | 52349.13 | 62392.86 | 3.97% | | 688639 | 华恒生物 | 35.98 | 48.06 | +1.32 | +3.81% | 91808.23 | 32870.28 | 3.67% | | 000887 | 中鼎股份 | 22.65 | 19.79 | +0.76 | +3.47% | 369421 | 82833.08 | 2.81% | | 600577 | 精达股份 | 11.16 | 40.19 | +0.36 | +3.33% | 1113066 | 123007.2 | 5.18% | | 000630 | 铜陵有色 | 5.28 | 38.29 | +0.17 | +3.33% | 2850454 | 148700.6 | 2.56% | | 001311 | 多利科技 | 25.22 | 28.50 | +0.77 | +3.15% | 95510 | 24096.81 | 12.11% | | 688249 | 晶合集成 | 32.99 | 82.31 | +0.99 | +3.09% | 325636.8 | 106937.6 | 2.74% | | 603815 | 交建股份 | 14.00 | 51.94 | +0.40 | +2.94% | 187750 | 26141.4 | 3.03% | | 002361 | 神剑股份 | 6.74 | 184.38 | +0.18 | +2.74% | 381809 | 25516.17 | 4.72% | | 688352 | 颀中科技 | 13.72 | 60.55 | +0.36 | +2.69% | 128063.4 | 17401.07 | 3.50% | | 300883 | 龙利得 | 7.12 | -286.65 | +0.18 | +2.59% | 241121 | 17046.51 | 7.29% | | 300274 | 阳光电源 | 205.40 | 27.80 | +4.90 | +2.44% | 1066136 | 2173397 | 6.71% | | 002057 | 中钢天源 | 10.88 | 34.64 | +0.23 | +2.16% | 182434 | 19730.47 | 2.42% | | 688219 | 会通股份 | 12.45 | 32.99 | +0.26 | +2.13% | 98775.12 | 12164.71 | 1.79% | | 688403 | 汇成股份 | 15.54 | 72.79 | +0.29 | +1.90% | 269999.6 | 41856.5 | 3.15% | | 300577 | 开润股份 | 23.90 | 16.95 | +0.43 | +1.83% | 15968 | 3815.32 | 1.14% | | 000543 | 皖能电力 | 8.43 | 8.01 | +0.15 | +1.81% | 545577 | 46021.96 | 2.41% | | 688586 | 江航装备 | 11.25 | 285.59 | +0.20 | +1.81% | 78814.06 | 8905.687 | 1.00% | | 600985 | 淮北矿业 | 13.65 | 20.58 | +0.23 | +1.71% | 175689 | 23993.35 | 0.65% | | 600909 | 华安证券 | 6.62 | 13.92 | +0.11 | +1.69% | 1232737 | 81486.26 | 2.63% | | 603599 | 广信股份 | 12.05 | 15.13 | +0.19 | +1.60% | 122271 | 14680.29 | 1.34% | | 002230 | 科大讯飞 | 53.60 | 148.00 | +0.83 | +1.57% | 494758 | 263664.1 | 2.26% | | 688367 | 工大高科 | 22.63 | 161.19 | +0.35 | +1.57% | 22875.48 | 5122.184 | 2.61% | | 002556 | 辉隆股份 | 5.91 | 37.23 | +0.09 | +1.55% | 249845 | 14691.17 | 2.64% | | 003038 | 鑫铂股份 | 17.12 | 107.11 | +0.26 | +1.54% | 107330 | 18255.42 | 6.49% | | 603596 | 伯特利 | 48.83 | 22.40 | +0.73 | +1.52% | 72141 | 35293.02 | 1.19% | | 688551 | 科威尔 | 40.55 | 69.57 | +0.60 | +1.50% | 23360.71 | 9555.436 | 2.78% | | 002005 | ST德豪 | 2.73 | -81.93 | +0.04 | +1.49% | 251342 | 6792.66 | 1.43% | | 000850 | 华茂股份 | 4.78 | 14.71 | +0.07 | +1.49% | 174174 | 8274.09 | 1.85% | | 001217 | 华尔泰 | 14.05 | 158.31 | +0.20 | +1.44% | 247346 | 35582.54 | 7.53% | | 688077 | 大地熊 | 33.23 | 81.60 | +0.45 | +1.37% | 16206.57 | 5366.548 | 1.42% | | 688162 | 巨一科技 | 32.39 | 47.53 | +0.42 | +1.31% | 12935.42 | 4168.835 | 0.94% | | 688027 | 国盾量子 | 564.23 | -18173.62 | +7.25 | +1.30% | 52299.01 | 293541.5 | 6.51% | | 300815 | 玉禾田 | 23.69 | 18.49 | +0.30 | +1.28% | 86875 | 20509.88 | 2.23% | | 002226 | 江南化工 | 6.36 | 20.91 | +0.08 | +1.27% | 224388 | 14228.82 | 0.85% | | 603429 | 集友股份 | 9.56 | -204.67 | +0.12 | +1.27% | 65596 | 6260.56 | 1.25% | | 603656 | 泰禾智能 | 25.06 | 150.30 | +0.28 | +1.13% | 62896 | 15700.99 | 3.43% | | 688165 | 埃夫特-U | 22.38 | -46.34 | +0.25 | +1.13% | 65758.77 | 14682.24 | 1.26% | | 688659 | 元琛科技 | 10.83 | -27.85 | +0.12 | +1.12% | 24127.43 | 2598.231 | 1.51% | | 002171 | 楚江新材 | 12.71 | 36.26 | +0.14 | +1.11% | 1202370 | 151879.1 | 7.45% | | 002074 | 国轩高科 | 43.73 | 23.83 | +0.46 | +1.06% | 555340 | 243563.5 | 3.20% | | 600255 | 鑫科材料 | 3.84 | 164.67 | +0.04 | +1.05% | 455289 | 17354.6 | 2.52% | | 600418 | 江淮汽车 | 48.16 | -27.37 | +0.46 | +0.96% | 414809 | 196737.7 | 1.90% | | 000728 | 国元证券 | 8.68 | 14.08 | +0.08 | +0.93% | 419910 | 36452.26 | 0.96% | | 002690 | 美亚光电 | 20.69 | 25.42 | +0.19 | +0.93% | 54744 | 11289.43 | 1.26% | | 002983 | 芯瑞达 | 20.73 | 33.63 | +0.18 | +0.88% | 17597 | 3622.3 | 1.37% | | 002997 | 瑞鹄模具 | 38.20 | 17.66 | +0.31 | +0.82% | 25278 | 9620.96 | 1.21% | | 603527 | 众源新材 | 12.43 | 29.03 | +0.10 | +0.81% | 156413 | 19356.07 | 4.93% | | 603110 | 东方材料 | 17.97 | 812.07 | +0.14 | +0.79% | 54291 | 9654.85 | 2.70% | | 688582 | 芯动联科 | 62.32 | 77.35 | +0.46 | +0.74% | 49210.24 | 30567.96 | 1.97% | | 300452 | 山河药辅 | 13.76 | 24.90 | +0.09 | +0.66% | 51611 | 7063.7 | 2.76% | | 603801 | 志邦家居 | 9.45 | 14.04 | +0.06 | +0.64% | 55084 | 5185.2 | 1.27% | | 301297 | 富乐德 | 38.73 | 212.61 | +0.23 | +0.60% | 20737 | 8018.32 | 1.47% | | 603011 | 合锻智能 | 23.92 | -83.88 | +0.14 | +0.59% | 859274 | 211804.1 | 17.38% | | 301586 | 佳力奇 | 49.28 | 63.62 | +0.28 | +0.57% | 8612 | 4252.22 | 1.61% | | 002347 | 泰尔股份 | 7.19 | -155.60 | +0.04 | +0.56% | 135132 | 9667.76 | 2.74% | | 600971 | 恒源煤电 | 7.36 | 321.55 | +0.04 | +0.55% | 242438 | 17901.05 | 2.02% | | 002014 | 永新股份 | 11.33 | 14.70 | +0.06 | +0.53% | 31260 | 3538.62 | 0.52% | | 300929 | 华骐环保 | 11.86 | -50.06 | +0.06 | +0.51% | 42532 | 5042.82 | 3.39% | | 600808 | 马钢股份 | 4.10 | -15.47 | +0.02 | +0.49% | 931230 | 37991.28 | 1.56% | | 688251 | 井松智能 | 25.69 | 143.48 | +0.12 | +0.47% | 12174.96 | 3133.867 | 2.01% | | 000521 | 长虹美菱 | 6.94 | 10.88 | +0.03 | +0.43% | 108252 | 7495.15 | 1.24% | | 301581 | 黄山谷捷 | 51.41 | 57.41 | +0.19 | +0.37% | 4908 | 2524.74 | 2.45% | | 002557 | 洽洽食品 | 22.10 | 28.57 | +0.08 | +0.36% | 41187 | 9060.631 | 0.82% | | 300835 | 龙磁科技 | 58.36 | 48.01 | +0.21 | +0.36% | 19966 | 11633.5 | 2.43% | | 920981 | 晶赛科技 | 35.90 | 510.24 | +0.10 | +0.28% | 7254 | 2601.162 | 1.94% | | 301049 | 超越科技 | 23.21 | -17.95 | +0.06 | +0.26% | 15608 | 3594.42 | 3.64% | | 002597 | 金禾实业 | 19.87 | 20.97 | +0.05 | +0.25% | 41365 | 8228.56 | 0.73% | | 001390 | 古麒绒材 | 26.98 | 31.82 | +0.06 | +0.22% | 55248 | 14879.77 | 11.28% | | 600318 | 新力金融 | 9.51 | 130.17 | +0.02 | +0.21% | 126993 | 12066.08 | 2.48% | | 301529 | 福赛科技 | 64.30 | 35.82 | +0.11 | +0.17% | 19628 | 12619.62 | 4.34% | | 300886 | 华业香料 | 29.44 | 75.64 | +0.05 | +0.17% | 12559 | 3688.79 | 2.88% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.01 | +0.17% | 87575 | 5190.31 | 0.47% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.01 | +0.16% | 327482 | 20023.66 | 1.32% | | 601606 | 长城军工 | 50.52 | -119.99 | +0.08 | +0.16% | 385868 | 192924.4 | 5.33% | | 000859 | 国风新材 | 6.36 | -96.86 | +0.01 | +0.16% | 81180 | 5157.59 | 0.91% | | 001279 | 强邦新材 | 38.75 | 106.24 | +0.06 | +0.16% | 9012 | 3492.66 | 2.25% | | 603031 | 安孚科技 | 39.17 | 52.42 | +0.06 | +0.15% | 41741 | 16293.26 | 1.98% | | 001387 | 雪祺电气 | 14.21 | 27.70 | +0.02 | +0.14% | 25449 | 3603.52 | 2.23% | | 600237 | 铜峰电子 | 8.04 | 44.62 | +0.01 | +0.12% | 293635 | 23469.01 | 4.72% | | 300388 | 节能国祯 | 9.30 | 17.46 | +0.01 | +0.11% | 138715 | 13029.64 | 2.04% | | 600983 | 惠而浦 | 10.36 | 17.06 | +0.01 | +0.10% | 22165 | 2292.97 | 0.29% | | 000153 | 丰原药业 | 6.77 | 27.65 | 0.00 | 0.00% | 60489 | 4083.44 | 1.31% | | 000713 | 国投丰乐 | 6.98 | 85.41 | 0.00 | 0.00% | 58216 | 4062.53 | 0.95% | | 600063 | 皖维高新 | 5.98 | 22.52 | 0.00 | 0.00% | 252111 | 15143.81 | 1.22% | | 600567 | 山鹰国际 | 1.79 | -12.87 | 0.00 | 0.00% | 1142452 | 20400.26 | 1.96% | | 002817 | 黄山胶囊 | 8.22 | 42.56 | 0.00 | 0.00% | 40404 | 3309.25 | 1.39% | | 301321 | 翰博高新 | 16.75 | -25.08 | 0.00 | 0.00% | 25592 | 4252.96 | 1.73% | | 920357 | 雅葆轩 | 27.88 | 36.41 | -0.01 | -0.04% | 18721 | 5177.873 | 5.51% | | 001226 | 拓山重工 | 37.81 | 131.64 | -0.02 | -0.05% | 11206 | 4269.11 | 3.30% | | 300218 | 安利股份 | 17.46 | 22.92 | -0.01 | -0.06% | 61393 | 10673.27 | 2.84% | | 603589 | 口子窖 | 32.10 | 17.67 | -0.02 | -0.06% | 20632 | 6623.02 | 0.34% | | 300877 | 金春股份 | 29.30 | 38.15 | -0.02 | -0.07% | 17280 | 5028.29 | 1.44% | | 600552 | 凯盛科技 | 12.30 | 74.00 | -0.01 | -0.08% | 115097 | 14161.29 | 1.22% | | 688600 | 皖仪科技 | 24.27 | 48.90 | -0.02 | -0.08% | 21783.29 | 5284.545 | 1.62% | | 688610 | 埃科光电 | 68.67 | 83.00 | -0.06 | -0.09% | 4531.68 | 3095.548 | 1.11% | | 003027 | 同兴科技 | 19.63 | 31.48 | -0.02 | -0.10% | 23275 | 4553.93 | 2.22% | | 001230 | 劲旅环境 | 23.77 | 21.08 | -0.03 | -0.13% | 12405 | 2945.14 | 2.34% | | 601918 | 新集能源 | 7.39 | 9.36 | -0.01 | -0.14% | 332997 | 24648.09 | 1.29% | | 601801 | 皖新传媒 | 6.90 | 15.92 | -0.01 | -0.14% | 136710 | 9429.34 | 0.70% | | 603409 | 汇通控股 | 35.01 | 27.76 | -0.06 | -0.17% | 4979 | 1744.64 | 1.58% | | 600585 | 海螺水泥 | 23.01 | 13.85 | -0.04 | -0.17% | 205062 | 47153.4 | 0.51% | | 301519 | 舜禹股份 | 14.82 | -126.14 | -0.03 | -0.20% | 16989 | 2516.08 | 2.18% | | 600502 | 安徽建工 | 4.80 | 6.91 | -0.01 | -0.21% | 227340 | 10906.98 | 1.32% | | 603357 | 设计总院 | 8.65 | 11.01 | -0.02 | -0.23% | 54144 | 4686.57 | 0.97% | | 301129 | 瑞纳智能 | 25.70 | 50.39 | -0.06 | -0.23% | 10103 | 2598.41 | 1.52% | | 603768 | 常青股份 | 12.41 | -41.89 | -0.03 | -0.24% | 19649 | 2434.68 | 0.83% | | 605108 | 同庆楼 | 19.02 | 105.47 | -0.05 | -0.26% | 14098 | 2674.78 | 0.54% | | 600054 | 黄山旅游 | 11.39 | 29.29 | -0.03 | -0.26% | 47384 | 5387.7 | 0.92% | | 688679 | 通源环境 | 28.03 | -1965.73 | -0.08 | -0.28% | 38299.07 | 10750.28 | 2.91% | | 300595 | 欧普康视 | 16.37 | 29.81 | -0.05 | -0.30% | 64337 | 10549.8 | 0.96% | | 301520 | 万邦医药 | 42.66 | 69.63 | -0.14 | -0.33% | 3125 | 1331.73 | 1.42% | | 002607 | 中公教育 | 2.70 | 154.92 | -0.01 | -0.37% | 944748.9 | 25514.2 | 1.86% | | 603356 | 华菱精工 | 15.83 | -11.84 | -0.07 | -0.44% | 49474 | 7808.62 | 3.71% | | 003020 | 立方制药 | 29.07 | 34.01 | -0.13 | -0.45% | 51716 | 15170.64 | 3.76% | | 600496 | 精工钢构 | 4.32 | 13.74 | -0.02 | -0.46% | 432290 | 18727.37 | 2.17% | | 600990 | 四创电子 | 26.14 | -23.97 | -0.13 | -0.49% | 39896 | 10432.98 | 1.48% | | 920489 | 佳先股份 | 19.99 | -737.74 | -0.10 | -0.50% | 20396 | 4088.033 | 2.38% | | 603199 | 九华旅游 | 35.29 | 18.33 | -0.20 | -0.56% | 12581 | 4425.38 | 1.14% | | 600761 | 安徽合力 | 21.14 | 14.92 | -0.12 | -0.56% | 105220 | 22379.19 | 1.18% | | 300134 | 大富科技 | 11.57 | -21.07 | -0.07 | -0.60% | 74756 | 8619.5 | 1.05% | | 002042 | 华孚时尚 | 4.73 | -39.58 | -0.03 | -0.63% | 195622 | 9260.449 | 1.15% | | 300816 | 艾可蓝 | 42.42 | 46.88 | -0.27 | -0.63% | 25856 | 10960.47 | 4.56% | | 301501 | 恒鑫生活 | 47.10 | 28.69 | -0.30 | -0.63% | 9997 | 4719.21 | 2.70% | | 301429 | 森泰股份 | 20.35 | 46.47 | -0.13 | -0.63% | 9408 | 1919.22 | 2.14% | | 600012 | 皖通高速 | 15.62 | 15.29 | -0.10 | -0.64% | 57302 | 8941.631 | 0.49% | | 603689 | 皖天然气 | 9.02 | 14.17 | -0.06 | -0.66% | 61488 | 5560.83 | 1.27% | | 603150 | 万朗磁塑 | 38.79 | 26.94 | -0.26 | -0.67% | 25006 | 9687.5 | 2.93% | | 002541 | 鸿路钢构 | 17.38 | 19.56 | -0.12 | -0.69% | 57329 | 9996.649 | 1.16% | | 002743 | 富煌钢构 | 5.60 | 98.34 | -0.04 | -0.71% | 104487 | 5831.38 | 2.40% | | 600520 | 三佳科技 | 26.22 | 458.20 | -0.19 | -0.72% | 25373 | 6672.23 | 1.60% | | 301167 | 建研设计 | 17.55 | 88.48 | -0.13 | -0.74% | 27426 | 4791.53 | 3.86% | | 300009 | 安科生物 | 10.69 | 26.74 | -0.08 | -0.74% | 260590 | 27753.41 | 2.13% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.02 | -0.75% | 139325 | 3689.47 | 0.40% | | 300087 | 荃银高科 | 8.86 | 448.19 | -0.07 | -0.78% | 107164 | 9504.54 | 1.19% | | 688768 | 容知日新 | 44.38 | 29.65 | -0.37 | -0.83% | 15603.32 | 6932.616 | 1.79% | | 002208 | 合肥城建 | 11.70 | -51.10 | -0.10 | -0.85% | 904564.9 | 108862.3 | 11.26% | | 002140 | 东华科技 | 12.77 | 19.75 | -0.12 | -0.93% | 258799 | 33173.05 | 4.76% | | 920478 | 峆一药业 | 21.76 | 29.42 | -0.21 | -0.96% | 13547 | 2948.001 | 2.88% | | 301108 | 洁雅股份 | 33.01 | 70.52 | -0.32 | -0.96% | 14605 | 4796.84 | 2.26% | | 600199 | 金种子酒 | 10.29 | -26.18 | -0.10 | -0.96% | 99607 | 10286.98 | 1.51% | | 603308 | 应流股份 | 41.82 | 80.34 | -0.41 | -0.97% | 349430 | 149266.2 | 5.15% | | 002555 | 三七互娱 | 22.78 | 16.15 | -0.23 | -1.00% | 695056 | 158335.7 | 4.35% | | 300783 | 三只松鼠 | 23.32 | 41.23 | -0.24 | -1.02% | 69542 | 16224.72 | 2.48% | | 000596 | 古井贡酒 | 153.59 | 17.16 | -1.62 | -1.04% | 21126 | 32637.01 | 0.52% | | 000417 | 合百集团 | 6.57 | 33.25 | -0.07 | -1.05% | 189629 | 12421.99 | 2.43% | | 002969 | 嘉美包装 | 3.74 | 24.11 | -0.04 | -1.06% | 116828 | 4373.52 | 1.23% | | 300862 | 蓝盾光电 | 26.07 | -104.23 | -0.28 | -1.06% | 60608 | 15801.27 | 4.00% | | 002331 | 皖通科技 | 8.65 | -1487.18 | -0.10 | -1.14% | 81998 | 7091.55 | 2.07% | | 600551 | 时代出版 | 9.10 | 14.86 | -0.12 | -1.30% | 149339 | 13569.6 | 2.20% | | 000619 | 海螺新材 | 6.46 | -24.19 | -0.09 | -1.37% | 78526 | 5064.06 | 2.18% | | 000868 | 安凯客车 | 5.38 | 992.45 | -0.08 | -1.47% | 153664 | 8257.431 | 2.10% | | 603198 | 迎驾贡酒 | 42.06 | 16.07 | -0.63 | -1.48% | 53160 | 22457.46 | 0.66% | | 301408 | 华人健康 | 13.85 | 29.71 | -0.21 | -1.49% | 140701 | 19347.99 | 9.43% | | 300692 | 中环环保 | 9.05 | 55.53 | -0.14 | -1.52% | 163279 | 14779.09 | 4.32% | | 301234 | 五洲医疗 | 40.42 | 113.84 | -0.63 | -1.53% | 10085 | 4111.75 | 2.51% | | 920718 | 合肥高科 | 18.98 | 26.59 | -0.31 | -1.61% | 14516 | 2747.177 | 3.40% | | 300247 | 融捷健康 | 4.43 | 46.29 | -0.08 | -1.77% | 200051 | 8846.07 | 2.49% | | 002571 | 德力股份 | 8.44 | -14.37 | -0.16 | -1.86% | 126248 | 10681.42 | 4.23% | | 605189 | 富春染织 | 18.63 | 79.07 | -0.36 | -1.90% | 45323 | 8399.88 | 2.34% | | 920000 | 安徽凤凰 | 21.13 | 28.97 | -0.41 | -1.90% | 26094 | 5529.349 | 5.40% | | 920992 | 中科美菱 | 20.89 | 106.06 | -0.41 | -1.92% | 16874 | 3521.526 | 3.56% | | 920856 | 浩淼科技 | 18.93 | 44.85 | -0.38 | -1.97% | 9708 | 1848.868 | 1.83% | | 920016 | 中草香料 | 21.91 | 82.98 | -0.46 | -2.06% | 8998 | 1987.011 | 2.67% | | 600575 | 淮河能源 | 3.74 | 18.93 | -0.10 | -2.60% | 1059793 | 39838.61 | 2.73% | | 300344 | ST立方 | 4.74 | -22.43 | -0.18 | -3.66% | 252208 | 11952.74 | 3.93% | | 600375 | 汉马科技 | 7.33 | 20.61 | -0.30 | -3.93% | 770430 | 57285.15 | 7.08% | | 002298 | 中电鑫龙 | 12.45 | -8.04 | -0.51 | -3.94% | 1109487 | 138811.8 | 16.79% |
|