|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)安徽省上涨家数:90下跌家数:82平均涨幅:+0.27%平均换手:2.24%总成交额:552.95亿元 更新时间：2026-02-11 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.33 | -15.75 | +0.55 | +19.78% | 1331923 | 41039.33 | 20.77% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108327 | 17946.87 | 3.30% | | 603150 | 万朗磁塑 | 62.66 | 43.51 | +4.86 | +8.41% | 63619 | 39180.41 | 7.44% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1063901 | 37812.78 | 2.74% | | 000850 | 华茂股份 | 5.87 | 18.07 | +0.26 | +4.63% | 358804 | 20486.74 | 3.80% | | 002556 | 辉隆股份 | 6.63 | 41.76 | +0.25 | +3.92% | 442816 | 29320.62 | 4.68% | | 001226 | 拓山重工 | 54.55 | 189.92 | +1.89 | +3.59% | 18812 | 10097.14 | 5.54% | | 600063 | 皖维高新 | 7.33 | 27.60 | +0.25 | +3.53% | 682462 | 49624.4 | 3.30% | | 301217 | 铜冠铜箔 | 31.84 | 3910.62 | +1.05 | +3.41% | 280744 | 90751.61 | 3.39% | | 688077 | 大地熊 | 35.36 | 86.83 | +1.16 | +3.39% | 44381.16 | 15557.87 | 3.88% | | 002597 | 金禾实业 | 27.09 | 28.59 | +0.87 | +3.32% | 363139 | 96771.53 | 6.41% | | 003038 | 鑫铂股份 | 19.01 | 118.94 | +0.61 | +3.32% | 128538 | 24173.12 | 7.77% | | 600418 | 江淮汽车 | 56.40 | -32.05 | +1.79 | +3.28% | 1063431 | 608367.2 | 4.87% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 614525 | 17723.41 | 1.75% | | 688679 | 通源环境 | 48.20 | -3380.24 | +1.30 | +2.77% | 41477.79 | 19584.99 | 3.15% | | 600585 | 海螺水泥 | 25.43 | 15.31 | +0.68 | +2.75% | 416223 | 105166.5 | 1.04% | | 000596 | 古井贡酒 | 131.44 | 14.69 | +3.10 | +2.42% | 25443 | 32997.52 | 0.62% | | 002057 | 中钢天源 | 10.76 | 34.26 | +0.25 | +2.38% | 168565 | 18158.83 | 2.24% | | 688419 | 耐科装备 | 48.67 | 76.89 | +1.03 | +2.16% | 22344.83 | 10815.51 | 3.75% | | 002208 | 合肥城建 | 14.33 | -62.58 | +0.30 | +2.14% | 345201 | 49991.46 | 4.30% | | 300835 | 龙磁科技 | 78.56 | 64.63 | +1.42 | +1.84% | 38111 | 30028.37 | 4.63% | | 301429 | 森泰股份 | 21.39 | 48.84 | +0.34 | +1.62% | 11722 | 2505.5 | 2.66% | | 000930 | 中粮科技 | 6.53 | 128.00 | +0.10 | +1.56% | 189972 | 12348.42 | 1.02% | | 002690 | 美亚光电 | 19.94 | 24.50 | +0.30 | +1.53% | 35575 | 7047.55 | 0.82% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 154247 | 10483.36 | 2.96% | | 002538 | 司尔特 | 6.96 | 27.42 | +0.09 | +1.31% | 116301 | 8100.1 | 1.36% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.14 | +1.29% | 38609 | 4229.09 | 1.22% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.09 | +1.27% | 3672255 | 264312.6 | 3.30% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1078042 | 17911.16 | 1.71% | | 000728 | 国元证券 | 8.38 | 13.60 | +0.10 | +1.21% | 216950 | 18121.45 | 0.50% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.08 | +1.15% | 183472 | 12726.18 | 1.53% | | 002541 | 鸿路钢构 | 22.55 | 25.38 | +0.25 | +1.12% | 24742 | 5573.38 | 0.50% | | 002347 | 泰尔股份 | 9.94 | -215.11 | +0.11 | +1.12% | 370858 | 37301.62 | 7.52% | | 300520 | 科大国创 | 49.00 | -177.93 | +0.52 | +1.07% | 296043 | 143734.9 | 10.65% | | 300088 | 长信科技 | 6.61 | 47.26 | +0.07 | +1.07% | 462444 | 30522.8 | 1.86% | | 688219 | 会通股份 | 12.55 | 33.21 | +0.13 | +1.05% | 60562.54 | 7638.638 | 1.10% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.10 | +1.03% | 125299 | 12219.52 | 2.01% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 17452.27 | 1915.943 | 1.09% | | 600983 | 惠而浦 | 12.54 | 20.65 | +0.12 | +0.97% | 35150 | 4380.97 | 0.46% | | 003020 | 立方制药 | 26.64 | 31.17 | +0.25 | +0.95% | 8096 | 2150.4 | 0.59% | | 002331 | 皖通科技 | 9.47 | -1628.16 | +0.08 | +0.85% | 79564 | 7561 | 2.01% | | 301108 | 洁雅股份 | 33.46 | 71.49 | +0.28 | +0.84% | 7026 | 2335.19 | 1.08% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.12 | +0.84% | 81081.93 | 11692.91 | 2.22% | | 603429 | 集友股份 | 11.11 | -237.85 | +0.09 | +0.82% | 80144 | 9015.649 | 1.53% | | 002074 | 国轩高科 | 37.13 | 20.24 | +0.29 | +0.79% | 206117 | 76446.27 | 1.19% | | 600444 | 国机通用 | 19.45 | 48.67 | +0.15 | +0.78% | 30310 | 5896.1 | 2.07% | | 000417 | 合百集团 | 8.31 | 42.06 | +0.06 | +0.73% | 168945 | 14089.75 | 2.17% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 76169 | 5349.17 | 2.30% | | 002817 | 黄山胶囊 | 8.51 | 44.06 | +0.06 | +0.71% | 35528 | 3016.28 | 1.22% | | 002171 | 楚江新材 | 12.91 | 36.84 | +0.09 | +0.70% | 323959 | 42035.63 | 2.01% | | 600985 | 淮北矿业 | 13.01 | 19.61 | +0.09 | +0.70% | 132004 | 17036.01 | 0.49% | | 301520 | 万邦医药 | 45.23 | 73.83 | +0.31 | +0.69% | 5886 | 2651.47 | 2.67% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 46537 | 2722.79 | 1.07% | | 688768 | 容知日新 | 64.28 | 42.95 | +0.43 | +0.67% | 11151.65 | 7237.049 | 1.28% | | 301167 | 建研设计 | 18.65 | 94.03 | +0.12 | +0.65% | 12000 | 2234.17 | 1.69% | | 301049 | 超越科技 | 25.14 | -19.44 | +0.16 | +0.64% | 7774 | 1951.74 | 1.82% | | 000543 | 皖能电力 | 7.94 | 7.54 | +0.05 | +0.63% | 189667 | 15030.66 | 0.84% | | 000619 | 海螺新材 | 6.64 | -24.87 | +0.04 | +0.61% | 47837 | 3175.85 | 1.33% | | 603357 | 设计总院 | 8.40 | 10.69 | +0.05 | +0.60% | 47237 | 3972.85 | 0.85% | | 688416 | 恒烁股份 | 97.07 | -53.09 | +0.57 | +0.59% | 35550.34 | 34245.15 | 5.44% | | 600761 | 安徽合力 | 22.56 | 15.92 | +0.13 | +0.58% | 120218 | 27255 | 1.35% | | 001282 | 三联锻造 | 21.20 | 34.96 | +0.12 | +0.57% | 11723 | 2482.71 | 1.50% | | 300452 | 山河药辅 | 15.99 | 28.93 | +0.09 | +0.57% | 107697 | 17419.14 | 5.42% | | 601918 | 新集能源 | 7.38 | 9.26 | +0.04 | +0.54% | 444690 | 32742.05 | 1.72% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 176606 | 10972.06 | 0.67% | | 002014 | 永新股份 | 12.80 | 16.61 | +0.06 | +0.47% | 28762 | 3669.99 | 0.48% | | 300886 | 华业香料 | 29.53 | 75.87 | +0.13 | +0.44% | 10947 | 3234.48 | 2.51% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 94293 | 4457.05 | 0.55% | | 301129 | 瑞纳智能 | 26.87 | 52.68 | +0.11 | +0.41% | 7194 | 1928.13 | 1.09% | | 603768 | 常青股份 | 12.29 | -41.49 | +0.05 | +0.41% | 13155 | 1615.26 | 0.55% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 137776 | 7061.5 | 1.72% | | 300577 | 开润股份 | 21.27 | 15.09 | +0.08 | +0.38% | 7651 | 1628.15 | 0.54% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 21930 | 1845.9 | 0.42% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 25314 | 2136.43 | 0.37% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 47602 | 5645.03 | 0.67% | | 603199 | 九华旅游 | 42.95 | 22.31 | +0.14 | +0.33% | 20538 | 8771.4 | 1.86% | | 605189 | 富春染织 | 15.74 | 66.81 | +0.05 | +0.32% | 12017 | 1888.22 | 0.62% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 321972 | 21076.93 | 0.69% | | 688027 | 国盾量子 | 705.29 | -22717.10 | +2.08 | +0.30% | 20791.97 | 144326.1 | 2.59% | | 603395 | 红四方 | 30.54 | 292.39 | +0.08 | +0.26% | 13100 | 4006.44 | 2.02% | | 600808 | 马钢股份 | 4.01 | -15.13 | +0.01 | +0.25% | 337475 | 13562.07 | 0.57% | | 000868 | 安凯客车 | 4.95 | 913.12 | +0.01 | +0.20% | 50282 | 2485.28 | 0.69% | | 920718 | 合肥高科 | 14.98 | 20.98 | +0.03 | +0.20% | 2696 | 403.2616 | 0.63% | | 688639 | 华恒生物 | 35.47 | 47.38 | +0.06 | +0.17% | 21907.34 | 7790.789 | 0.88% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.01 | +0.15% | 54315 | 3635.4 | 0.62% | | 300218 | 安利股份 | 16.97 | 22.28 | +0.02 | +0.12% | 32626 | 5560.33 | 1.51% | | 603409 | 汇通控股 | 37.67 | 29.86 | +0.04 | +0.11% | 6775 | 2543.25 | 2.15% | | 688486 | 龙迅股份 | 75.51 | 57.55 | +0.07 | +0.09% | 7488.97 | 5633.91 | 1.01% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 1952 | 455.2539 | 0.57% | | 301321 | 翰博高新 | 23.65 | -35.41 | +0.01 | +0.04% | 46170 | 10901.75 | 3.13% | | 000153 | 丰原药业 | 6.71 | 27.40 | 0.00 | 0.00% | 26857 | 1803.78 | 0.59% | | 600318 | 新力金融 | 8.74 | 119.63 | 0.00 | 0.00% | 36377 | 3170.55 | 0.71% | | 002042 | 华孚时尚 | 4.45 | -37.24 | 0.00 | 0.00% | 237069 | 10611.25 | 1.39% | | 002136 | 安纳达 | 13.17 | -37.29 | 0.00 | 0.00% | 53262 | 7020.649 | 2.48% | | 920478 | 峆一药业 | 18.97 | 25.65 | 0.00 | 0.00% | 2927 | 555.739 | 0.62% | | 603815 | 交建股份 | 7.07 | 26.23 | 0.00 | 0.00% | 56632 | 3997.97 | 0.92% | | 300956 | 英力股份 | 18.03 | 279.89 | 0.00 | 0.00% | 21516 | 3887.01 | 1.02% | | 920856 | 浩淼科技 | 16.29 | 38.60 | 0.00 | 0.00% | 4023 | 656.4222 | 0.76% | | 301519 | 舜禹股份 | 15.23 | -127.64 | 0.00 | 0.00% | 9202 | 1404.89 | 1.22% | | 001279 | 强邦新材 | 34.98 | 95.90 | 0.00 | 0.00% | 2979 | 1042.13 | 0.74% | | 301501 | 恒鑫生活 | 43.56 | 26.54 | 0.00 | 0.00% | 6536 | 2836.02 | 1.77% | | 002997 | 瑞鹄模具 | 35.07 | 16.22 | -0.01 | -0.03% | 15843 | 5563.07 | 0.76% | | 603589 | 口子窖 | 28.91 | 15.91 | -0.01 | -0.03% | 23121 | 6676.83 | 0.39% | | 300815 | 玉禾田 | 25.20 | 19.67 | -0.01 | -0.04% | 38230 | 9595.511 | 0.98% | | 688630 | 芯碁微装 | 165.75 | 106.81 | -0.13 | -0.08% | 26468.62 | 43693.05 | 2.01% | | 300134 | 大富科技 | 12.01 | -21.87 | -0.01 | -0.08% | 51601 | 6223.37 | 0.72% | | 002557 | 洽洽食品 | 23.63 | 30.55 | -0.02 | -0.08% | 28183 | 6640.31 | 0.56% | | 603801 | 志邦家居 | 9.68 | 14.38 | -0.01 | -0.10% | 20453 | 1980.72 | 0.47% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 62976 | 4283.21 | 1.03% | | 601606 | 长城军工 | 44.86 | -106.54 | -0.08 | -0.18% | 83129 | 37271.8 | 1.15% | | 920016 | 中草香料 | 20.39 | 77.22 | -0.04 | -0.20% | 4133 | 844.3422 | 1.23% | | 688551 | XD科威尔 | 39.12 | 67.11 | -0.08 | -0.20% | 5033.5 | 1968.073 | 0.60% | | 002555 | 三七互娱 | 26.13 | 18.53 | -0.06 | -0.23% | 577229 | 151015.1 | 3.61% | | 300087 | 荃银高科 | 8.56 | 5587.10 | -0.02 | -0.23% | 92482 | 7925.96 | 1.02% | | 603198 | 迎驾贡酒 | 40.77 | 15.57 | -0.10 | -0.24% | 26937 | 10941.81 | 0.34% | | 001390 | 古麒绒材 | 24.13 | 28.46 | -0.06 | -0.25% | 7017 | 1694.71 | 1.40% | | 600255 | 鑫科材料 | 3.84 | 164.67 | -0.01 | -0.26% | 299074 | 11521.3 | 1.66% | | 603110 | 东方材料 | 17.10 | 772.75 | -0.05 | -0.29% | 34966 | 6005.39 | 1.74% | | 300009 | 安科生物 | 10.02 | 25.04 | -0.03 | -0.30% | 75945 | 7629.01 | 0.62% | | 600012 | 皖通高速 | 14.36 | 14.06 | -0.05 | -0.35% | 31164 | 4497.67 | 0.27% | | 920992 | 中科美菱 | 16.90 | 85.80 | -0.06 | -0.35% | 11718 | 1995.416 | 2.47% | | 688162 | 巨一科技 | 34.74 | 50.98 | -0.13 | -0.37% | 10827.22 | 3788.205 | 0.79% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.11 | -0.40% | 25894 | 7195.25 | 0.96% | | 688733 | 壹石通 | 29.82 | -359.28 | -0.12 | -0.40% | 19194.46 | 5743.667 | 0.96% | | 001230 | 劲旅环境 | 26.03 | 23.08 | -0.11 | -0.42% | 21333 | 5540.59 | 2.72% | | 300862 | 蓝盾光电 | 23.38 | -93.48 | -0.10 | -0.43% | 21878 | 5124.12 | 1.44% | | 300783 | 三只松鼠 | 23.34 | 41.26 | -0.10 | -0.43% | 37987 | 8881.04 | 1.36% | | 301297 | 富乐德 | 39.49 | 216.78 | -0.17 | -0.43% | 26770 | 10553.61 | 0.79% | | 600496 | 精工钢构 | 4.55 | 14.47 | -0.02 | -0.44% | 137944 | 6286.73 | 0.69% | | 688367 | 工大高科 | 37.62 | 267.96 | -0.18 | -0.48% | 17710.15 | 6620.809 | 2.02% | | 003027 | 同兴科技 | 22.92 | 36.76 | -0.11 | -0.48% | 15556 | 3582.98 | 1.48% | | 300929 | 华骐环保 | 12.44 | -52.51 | -0.06 | -0.48% | 19229 | 2398.46 | 1.53% | | 301234 | 五洲医疗 | 41.80 | 117.73 | -0.21 | -0.50% | 3151 | 1317 | 0.78% | | 002230 | 科大讯飞 | 56.57 | 156.21 | -0.29 | -0.51% | 315979 | 179405.6 | 1.44% | | 600054 | 黄山旅游 | 13.29 | 34.18 | -0.07 | -0.52% | 107562 | 14198.63 | 2.10% | | 600551 | 时代出版 | 8.89 | 14.51 | -0.05 | -0.56% | 127484 | 11245.01 | 1.88% | | 603596 | 伯特利 | 50.48 | 23.15 | -0.31 | -0.61% | 66604 | 33821.64 | 1.10% | | 000887 | 中鼎股份 | 20.97 | 18.32 | -0.13 | -0.62% | 111925 | 23488.56 | 0.85% | | 920981 | 晶赛科技 | 32.04 | 455.38 | -0.20 | -0.62% | 4235 | 1361.767 | 1.14% | | 603356 | 华菱精工 | 18.37 | -13.74 | -0.12 | -0.65% | 48983 | 9150.84 | 3.67% | | 603599 | 广信股份 | 15.17 | 19.05 | -0.10 | -0.65% | 207375 | 31376.76 | 2.28% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 96335 | 2803.52 | 0.55% | | 001387 | 雪祺电气 | 14.98 | 29.20 | -0.11 | -0.73% | 14831 | 2228.43 | 1.30% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | -0.14 | -0.74% | 3758 | 710.4096 | 0.65% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.08 | -0.75% | 45175 | 4789.64 | 1.04% | | 300595 | 欧普康视 | 15.81 | 28.79 | -0.12 | -0.75% | 46106 | 7321.14 | 0.69% | | 603308 | 应流股份 | 60.69 | 116.58 | -0.47 | -0.77% | 145426 | 87872.59 | 2.14% | | 688600 | 皖仪科技 | 27.01 | 54.42 | -0.21 | -0.77% | 6469.29 | 1748.087 | 0.48% | | 300692 | 中赋科技 | 8.71 | 57.65 | -0.07 | -0.80% | 56180 | 4917.87 | 1.37% | | 688582 | 芯动联科 | 64.52 | 80.29 | -0.52 | -0.80% | 22182 | 14362.26 | 0.89% | | 600199 | 金种子酒 | 9.82 | -24.98 | -0.08 | -0.81% | 116764 | 11473.27 | 1.78% | | 301408 | 华人健康 | 20.38 | 43.71 | -0.18 | -0.88% | 70280 | 14406.22 | 4.71% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.13 | -0.89% | 258147 | 37873.24 | 2.73% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | -0.10 | -0.94% | 101489 | 10782.4 | 1.54% | | 301586 | 佳力奇 | 50.46 | 65.14 | -0.53 | -1.04% | 5552 | 2815.32 | 1.04% | | 603031 | 安孚科技 | 57.82 | 77.38 | -0.66 | -1.13% | 58699 | 34149.34 | 2.78% | | 301581 | 黄山谷捷 | 51.05 | 57.01 | -0.61 | -1.18% | 7355 | 3756.15 | 1.50% | | 603656 | 泰禾智能 | 23.70 | 141.81 | -0.29 | -1.21% | 17159 | 4089.14 | 0.94% | | 601801 | 皖新传媒 | 7.08 | 16.33 | -0.09 | -1.26% | 222050 | 15700.92 | 1.13% | | 300877 | 金春股份 | 32.58 | 42.42 | -0.42 | -1.27% | 38997 | 12702.71 | 3.25% | | 600520 | 三佳科技 | 27.88 | 487.21 | -0.37 | -1.31% | 22894 | 6403.39 | 1.45% | | 920489 | 佳先股份 | 17.24 | -636.25 | -0.26 | -1.49% | 12910 | 2239.175 | 1.49% | | 300816 | 艾可蓝 | 60.51 | 66.87 | -1.01 | -1.64% | 17809 | 10932.42 | 3.14% | | 605108 | 同庆楼 | 20.04 | 111.13 | -0.34 | -1.67% | 28908 | 5806.15 | 1.11% | | 002969 | 嘉美包装 | 29.90 | 221.22 | -0.52 | -1.71% | 743134 | 219671.3 | 6.82% | | 300274 | 阳光电源 | 152.45 | 20.63 | -3.04 | -1.96% | 420104 | 639722.9 | 2.64% | | 000859 | 国风新材 | 11.42 | -173.91 | -0.24 | -2.06% | 912622 | 103743.3 | 10.19% | | 002571 | 德力股份 | 12.22 | -20.81 | -0.26 | -2.08% | 52490 | 6474.61 | 1.76% | | 603011 | 合锻智能 | 25.84 | -90.61 | -0.56 | -2.12% | 177183 | 46205.97 | 3.58% | | 301529 | 福赛科技 | 134.57 | 74.97 | -3.03 | -2.20% | 21286 | 28925.73 | 4.71% | | 600577 | 精达股份 | 13.94 | 50.21 | -0.33 | -2.31% | 419922 | 59134.35 | 1.95% | | 002983 | 芯瑞达 | 25.64 | 41.64 | -0.63 | -2.40% | 67194 | 17454.06 | 5.24% | | 688403 | 汇成股份 | 18.20 | 86.34 | -0.45 | -2.41% | 208754.6 | 38215.39 | 2.40% | | 688610 | 埃科光电 | 78.15 | 94.45 | -2.00 | -2.50% | 9329.979 | 7317.715 | 2.28% | | 688586 | 江航装备 | 15.11 | 383.57 | -0.40 | -2.58% | 110824.1 | 16919.22 | 1.40% | | 300475 | 香农芯创 | 133.32 | 239.21 | -3.96 | -2.88% | 150944 | 201428.4 | 3.39% | | 002361 | 神剑股份 | 14.34 | 392.29 | -0.44 | -2.98% | 1841541 | 271892.4 | 22.76% | | 002607 | 中公教育 | 2.86 | 164.10 | -0.09 | -3.05% | 1414392 | 40828.25 | 2.78% | | 001311 | 多利科技 | 39.53 | 44.67 | -1.26 | -3.09% | 66032 | 26190.37 | 8.37% | | 600375 | 汉马科技 | 6.05 | 17.01 | -0.20 | -3.20% | 402512 | 24330.71 | 2.75% | | 688249 | 晶合集成 | 36.52 | 91.18 | -1.28 | -3.39% | 288270.8 | 105199.7 | 2.43% | | 688251 | 井松智能 | 27.26 | 152.04 | -1.12 | -3.95% | 21625.55 | 5982.464 | 2.16% | | 688165 | 埃夫特-U | 21.93 | -45.41 | -1.87 | -7.86% | 179861.3 | 40251.7 | 3.45% |
|