|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)农副食品加工业上涨家数:17下跌家数:42平均涨幅:-0.15%平均换手:1.36%总成交额:48.24亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002695 | 煌上煌 | 14.38 | 154.33 | +0.63 | +4.58% | 160302 | 22891.1 | 3.14% | | 000972 | *ST中基 | 3.63 | -11.47 | +0.11 | +3.13% | 358341 | 12985.29 | 4.65% | | 605089 | 味知香 | 26.58 | 41.62 | +0.77 | +2.98% | 21503 | 5649.69 | 1.56% | | 002852 | 道道全 | 11.73 | 12.20 | +0.30 | +2.62% | 199995 | 23498.82 | 7.01% | | 002515 | 金字火腿 | 7.14 | 137.49 | +0.07 | +0.99% | 205820 | 14582.78 | 1.77% | | 003030 | 祖名股份 | 19.76 | -60.50 | +0.17 | +0.87% | 11777 | 2313.79 | 1.45% | | 002311 | 海大集团 | 58.40 | 19.36 | +0.48 | +0.83% | 41210 | 24159.23 | 0.25% | | 605567 | 春雪食品 | 11.13 | 87.96 | +0.09 | +0.82% | 36100 | 4020.8 | 1.81% | | 605077 | 华康股份 | 18.08 | 20.33 | +0.10 | +0.56% | 15508 | 2785.34 | 0.52% | | 603609 | 禾丰股份 | 8.84 | 14.33 | +0.04 | +0.45% | 29991 | 2639.23 | 0.33% | | 000876 | 新希望 | 9.72 | 15.34 | +0.04 | +0.41% | 133966 | 12964.3 | 0.30% | | 002991 | 甘源食品 | 56.31 | 15.55 | +0.14 | +0.25% | 6121 | 3426.37 | 1.23% | | 300094 | 国联水产 | 4.03 | -6.14 | +0.01 | +0.25% | 282976 | 11412.03 | 2.56% | | 603668 | 天马科技 | 13.95 | 190.71 | +0.03 | +0.22% | 80868 | 11264.44 | 1.61% | | 300175 | ST朗源 | 5.07 | -50.38 | +0.01 | +0.20% | 21585 | 1090.15 | 0.46% | | 600965 | 福成股份 | 5.24 | 81.74 | +0.01 | +0.19% | 57732 | 3011.91 | 0.71% | | 301498 | 乖宝宠物 | 92.31 | 54.26 | +0.17 | +0.18% | 21714 | 19728.68 | 1.21% | | 600737 | 中粮糖业 | 10.01 | 14.77 | 0.00 | 0.00% | 65346 | 6565.78 | 0.31% | | 301116 | 益客食品 | 11.50 | -104.29 | 0.00 | 0.00% | 17897 | 2048.88 | 0.40% | | 001313 | 粤海饲料 | 7.95 | -103.25 | 0.00 | 0.00% | 33025 | 2615.51 | 0.47% | | 603182 | 嘉华股份 | 14.73 | 21.33 | -0.01 | -0.07% | 8631 | 1269.32 | 0.93% | | 839371 | 欧福蛋业 | 10.70 | 50.64 | -0.02 | -0.19% | 8950 | 956.9012 | 0.46% | | 300268 | *ST佳沃 | 10.41 | -1.78 | -0.02 | -0.19% | 10307 | 1069.73 | 0.77% | | 002567 | 唐人神 | 4.83 | 14.55 | -0.01 | -0.21% | 157196 | 7576.94 | 1.10% | | 002582 | 好想你 | 9.48 | -95.75 | -0.02 | -0.21% | 40161 | 3793.44 | 1.17% | | 002385 | 大北农 | 4.12 | 25.69 | -0.01 | -0.24% | 384342 | 15817.34 | 1.09% | | 600251 | 冠农股份 | 7.90 | 41.90 | -0.02 | -0.25% | 32161 | 2544.21 | 0.41% | | 000895 | 双汇发展 | 24.91 | 17.78 | -0.07 | -0.28% | 34523 | 8592.48 | 0.10% | | 603231 | 索宝蛋白 | 17.39 | 25.75 | -0.05 | -0.29% | 13500 | 2349.83 | 1.27% | | 600127 | 金健米业 | 6.94 | 284.52 | -0.02 | -0.29% | 81867 | 5678.05 | 1.28% | | 603057 | 紫燕食品 | 20.70 | 27.82 | -0.06 | -0.29% | 10341 | 2135.48 | 1.52% | | 002100 | 天康生物 | 6.43 | 12.56 | -0.02 | -0.31% | 166852 | 10687.22 | 1.22% | | 003000 | 劲仔食品 | 12.69 | 20.06 | -0.04 | -0.31% | 38225 | 4855.96 | 1.27% | | 001366 | 播恩集团 | 13.12 | -69.94 | -0.05 | -0.38% | 12044 | 1578.13 | 2.16% | | 300673 | 佩蒂股份 | 15.73 | 24.05 | -0.06 | -0.38% | 26593 | 4151.17 | 1.64% | | 000702 | 正虹科技 | 7.54 | -39.78 | -0.03 | -0.40% | 65590 | 4911.28 | 2.46% | | 000505 | 京粮控股 | 6.68 | 299.07 | -0.03 | -0.45% | 46259 | 3086.94 | 0.74% | | 603517 | 绝味食品 | 15.24 | 50.72 | -0.07 | -0.46% | 37635 | 5724.52 | 0.62% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.03 | -0.48% | 38218 | 2377.91 | 0.67% | | 603536 | 惠发食品 | 9.33 | -74.67 | -0.05 | -0.53% | 21574 | 2017 | 0.90% | | 603345 | 安井食品 | 73.72 | 17.05 | -0.41 | -0.55% | 24164 | 17822.96 | 0.82% | | 002726 | 龙大美食 | 5.34 | -1298.66 | -0.03 | -0.56% | 123274 | 6586.08 | 1.14% | | 002840 | 华统股份 | 10.48 | 31.89 | -0.06 | -0.57% | 39474 | 4133.05 | 0.63% | | 600883 | 博闻科技 | 8.39 | 36.79 | -0.05 | -0.59% | 11213 | 940.58 | 0.47% | | 832419 | 路斯股份 | 21.33 | 27.27 | -0.14 | -0.65% | 16772 | 3540.124 | 1.79% | | 002702 | 海欣食品 | 4.39 | -52.91 | -0.03 | -0.68% | 81154 | 3576.15 | 1.77% | | 603151 | 邦基科技 | 24.44 | 71.70 | -0.19 | -0.77% | 23447 | 5631.36 | 2.85% | | 002746 | 仙坛股份 | 6.25 | 21.76 | -0.05 | -0.79% | 64299 | 4021.44 | 0.91% | | 000523 | 红棉股份 | 3.29 | 12.00 | -0.03 | -0.90% | 85379 | 2813.37 | 0.64% | | 000911 | 广农糖业 | 7.55 | 103.51 | -0.07 | -0.92% | 46405 | 3498.21 | 1.16% | | 000639 | 西王食品 | 3.21 | -7.12 | -0.03 | -0.93% | 140073 | 4479.99 | 1.30% | | 300999 | 金龙鱼 | 30.05 | 62.63 | -0.30 | -0.99% | 64407 | 19395.36 | 1.19% | | 600191 | 华资实业 | 7.94 | 111.25 | -0.08 | -1.00% | 47026 | 3728.5 | 0.97% | | 002330 | 得利斯 | 4.89 | -83.09 | -0.05 | -1.01% | 154322 | 7577.831 | 2.43% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 139812 | 5206.03 | 0.87% | | 002557 | 洽洽食品 | 22.69 | 16.73 | -0.25 | -1.09% | 33113 | 7521.11 | 0.66% | | 002548 | 金新农 | 4.00 | 57.06 | -0.05 | -1.23% | 137588 | 5520.81 | 1.71% | | 300138 | 晨光生物 | 13.32 | 39.01 | -0.17 | -1.26% | 44345 | 5918.38 | 1.11% | | 603336 | 宏辉果蔬 | 7.46 | 289.31 | -0.10 | -1.32% | 106241 | 7927.58 | 1.86% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.13 | -1.33% | 114868 | 11137.89 | 0.83% | | 002286 | 保龄宝 | 10.75 | 29.54 | -0.15 | -1.38% | 72648 | 7821.2 | 1.97% | | 002891 | 中宠股份 | 57.11 | 40.54 | -1.61 | -2.74% | 112082 | 62736.78 | 3.68% |
|