|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)农副食品加工业上涨家数:26下跌家数:33平均涨幅:-0.04%平均换手:2.56%总成交额:83.01亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 5.51 | -49.64 | +0.21 | +3.96% | 713130 | 39195.42 | 8.86% | | 001366 | 播恩集团 | 14.54 | -96.82 | +0.51 | +3.64% | 57159 | 8189.91 | 10.27% | | 603536 | 惠发食品 | 12.75 | -112.14 | +0.43 | +3.49% | 335386 | 42446.94 | 13.94% | | 002891 | 中宠股份 | 57.80 | 39.52 | +1.77 | +3.16% | 64258 | 36592.6 | 2.11% | | 600191 | 华资实业 | 9.74 | 120.16 | +0.21 | +2.20% | 211222 | 20610.8 | 4.36% | | 002840 | 华统股份 | 11.31 | 100.46 | +0.23 | +2.08% | 236054 | 26480.45 | 3.75% | | 002311 | 海大集团 | 58.92 | 19.52 | +1.15 | +1.99% | 85979 | 50585.86 | 0.52% | | 603182 | 嘉华股份 | 15.78 | 22.61 | +0.30 | +1.94% | 25526 | 4003.02 | 1.55% | | 002991 | 甘源食品 | 57.71 | 21.08 | +1.04 | +1.84% | 21181 | 12205.7 | 4.24% | | 603151 | 邦基科技 | 25.57 | 38.45 | +0.44 | +1.75% | 16172 | 4104.03 | 0.95% | | 000895 | 双汇发展 | 26.10 | 17.58 | +0.23 | +0.89% | 80133 | 20875.95 | 0.23% | | 603336 | 宏辉果蔬 | 9.32 | 586.89 | +0.08 | +0.87% | 97731 | 9082.4 | 1.61% | | 301498 | 乖宝宠物 | 74.30 | 44.59 | +0.55 | +0.75% | 38960 | 28727.56 | 2.17% | | 300138 | 晨光生物 | 13.10 | 18.88 | +0.09 | +0.69% | 64241 | 8382.631 | 1.61% | | 605077 | 华康股份 | 16.86 | 20.44 | +0.11 | +0.66% | 18399 | 3087.96 | 0.61% | | 603231 | 索宝蛋白 | 20.35 | 22.11 | +0.11 | +0.54% | 26671 | 5397.05 | 2.51% | | 002557 | 洽洽食品 | 22.10 | 28.57 | +0.08 | +0.36% | 41187 | 9060.631 | 0.82% | | 600251 | 冠农股份 | 8.92 | 31.54 | +0.03 | +0.34% | 94351 | 8433.89 | 1.21% | | 002286 | 保龄宝 | 9.86 | 26.04 | +0.03 | +0.31% | 50566 | 4972.32 | 1.37% | | 603609 | 禾丰股份 | 7.70 | 38.51 | +0.02 | +0.26% | 37126 | 2855.55 | 0.41% | | 300999 | 金龙鱼 | 31.42 | 44.60 | +0.08 | +0.26% | 70182 | 22087.07 | 1.29% | | 002582 | 好想你 | 9.97 | -279.72 | +0.02 | +0.20% | 88799 | 8855.92 | 2.58% | | 002852 | 道道全 | 10.75 | 13.14 | +0.02 | +0.19% | 47150 | 5058.72 | 1.65% | | 300673 | 佩蒂股份 | 16.41 | 28.96 | +0.03 | +0.18% | 23695 | 3881.09 | 1.46% | | 601952 | 苏垦农发 | 9.35 | 22.30 | +0.01 | +0.11% | 39923 | 3728.36 | 0.29% | | 920826 | 盖世食品 | 14.13 | 43.54 | +0.01 | +0.07% | 110734 | 15599.7 | 17.72% | | 000529 | 广弘控股 | 6.08 | 34.18 | 0.00 | 0.00% | 68796 | 4184.09 | 1.21% | | 002515 | 金字火腿 | 6.36 | 141.69 | 0.00 | 0.00% | 343725 | 21785.04 | 2.84% | | 002567 | 唐人神 | 4.80 | -26.14 | 0.00 | 0.00% | 145640 | 6988.78 | 1.02% | | 605567 | 春雪食品 | 11.17 | 56.34 | 0.00 | 0.00% | 45084 | 5034.83 | 2.25% | | 301116 | 益客食品 | 11.18 | -15.25 | 0.00 | 0.00% | 26701 | 2979.99 | 0.59% | | 000876 | 新希望 | 9.77 | 40.72 | -0.01 | -0.10% | 227568 | 22246.45 | 0.51% | | 600883 | 博闻科技 | 8.70 | 57.09 | -0.01 | -0.11% | 34225 | 2970.52 | 1.45% | | 002746 | 仙坛股份 | 6.40 | 19.17 | -0.01 | -0.16% | 99163 | 6336.82 | 1.40% | | 002385 | 大北农 | 4.13 | 37.84 | -0.01 | -0.24% | 433373 | 17895.07 | 1.23% | | 000911 | 广农糖业 | 7.99 | 63.64 | -0.02 | -0.25% | 64775 | 5180.76 | 1.62% | | 000702 | 正虹科技 | 7.33 | -47.50 | -0.02 | -0.27% | 58989 | 4315.24 | 2.21% | | 001313 | 粤海饲料 | 7.30 | 622.06 | -0.02 | -0.27% | 37377 | 2720.84 | 0.53% | | 600965 | 福成股份 | 5.30 | 56.68 | -0.02 | -0.38% | 95107 | 5030.25 | 1.16% | | 002330 | 得利斯 | 5.05 | -91.93 | -0.02 | -0.39% | 99932 | 5044.43 | 1.57% | | 003000 | 劲仔食品 | 12.04 | 21.76 | -0.05 | -0.41% | 38581 | 4646.54 | 1.28% | | 603345 | 安井食品 | 74.50 | 17.90 | -0.31 | -0.41% | 57047 | 42687.08 | 1.95% | | 603057 | 紫燕食品 | 18.84 | 40.65 | -0.09 | -0.48% | 27068 | 5107.15 | 0.66% | | 605089 | 味知香 | 26.49 | 50.28 | -0.13 | -0.49% | 9942 | 2629.72 | 0.72% | | 000523 | 红棉股份 | 3.29 | 11.76 | -0.02 | -0.60% | 110985 | 3653.5 | 0.84% | | 003030 | 祖名股份 | 20.90 | 136.65 | -0.13 | -0.62% | 41282 | 8625.511 | 5.20% | | 002726 | 龙大美食 | 4.81 | -22.19 | -0.03 | -0.62% | 130592 | 6292.45 | 1.21% | | 600737 | 中粮糖业 | 15.47 | 24.22 | -0.11 | -0.71% | 157814 | 24582.33 | 0.74% | | 600127 | 金健米业 | 6.80 | 211.67 | -0.05 | -0.73% | 108509 | 7388.729 | 1.69% | | 000639 | 西王食品 | 3.29 | -7.05 | -0.03 | -0.90% | 217631 | 7142.25 | 2.02% | | 002100 | 天康生物 | 7.38 | 22.33 | -0.07 | -0.94% | 248550 | 18425.32 | 1.82% | | 002695 | 煌上煌 | 12.65 | 112.73 | -0.15 | -1.17% | 59783 | 7559.831 | 1.17% | | 603363 | 傲农生物 | 5.22 | 7.50 | -0.07 | -1.32% | 597820 | 31362.45 | 3.74% | | 000505 | 京粮控股 | 7.04 | -96.15 | -0.10 | -1.40% | 190989 | 13511.65 | 3.02% | | 920419 | 路斯股份 | 18.19 | 28.53 | -0.26 | -1.41% | 8885 | 1621.645 | 0.92% | | 300175 | ST朗源 | 6.14 | -200.74 | -0.09 | -1.44% | 92028 | 5649.85 | 1.95% | | 603517 | ST绝味 | 13.64 | 119.92 | -0.21 | -1.52% | 91613 | 12556.11 | 1.51% | | 000972 | *ST中基 | 3.78 | -8.80 | -0.06 | -1.56% | 92247 | 3490.08 | 1.20% | | 300094 | 国联水产 | 3.54 | -2.73 | -0.07 | -1.94% | 283625 | 10091.06 | 2.57% | | 300268 | *ST佳沃 | 11.05 | -2.77 | -0.23 | -2.04% | 15846 | 1763.54 | 1.19% | | 002702 | 海欣食品 | 5.01 | -67.53 | -0.11 | -2.15% | 425376 | 21430.53 | 9.27% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | -0.25 | -2.16% | 19196 | 2183.992 | 0.99% | | 920275 | 驱动力 | 9.77 | 180.54 | -0.22 | -2.20% | 9585 | 941.1472 | 0.73% | | 603668 | 天马科技 | 14.42 | 265.09 | -0.89 | -5.81% | 478289 | 69505.92 | 9.50% |
|