|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)重庆市上涨家数:17下跌家数:58平均涨幅:-0.77%平均换手:2.75%总成交额:169.17亿元 更新时间：2025-11-04 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000736 | *ST中地 | 6.18 | 4.06 | +0.29 | +4.92% | 12362 | 763.97 | 0.17% | | 000892 | 欢瑞世纪 | 8.23 | -36.33 | +0.38 | +4.84% | 1925612 | 155511.2 | 27.09% | | 301533 | 威马农机 | 41.68 | 73.48 | +1.65 | +4.12% | 51844 | 21250.63 | 18.23% | | 001317 | 三羊马 | 49.00 | -283.06 | +1.84 | +3.90% | 66097 | 32053 | 18.94% | | 600877 | 电科芯片 | 14.30 | 862.57 | +0.51 | +3.70% | 457309 | 66095.97 | 3.86% | | 300122 | 智飞生物 | 21.37 | -39.06 | +0.66 | +3.19% | 508325 | 107813.4 | 3.59% | | 601963 | 重庆银行 | 11.16 | 6.96 | +0.30 | +2.76% | 179849 | 19975.25 | 0.96% | | 600729 | 重庆百货 | 27.85 | 8.87 | +0.46 | +1.68% | 52372 | 14568.76 | 2.72% | | 000838 | 财信发展 | 3.12 | -12.59 | +0.04 | +1.30% | 1239258 | 39118.09 | 11.76% | | 603697 | 有友食品 | 13.13 | 26.76 | +0.14 | +1.08% | 180146 | 23676.41 | 4.21% | | 601127 | 赛力斯 | 154.06 | 34.85 | +1.25 | +0.82% | 164461 | 252561.6 | 1.09% | | 300194 | 福安药业 | 4.57 | 37.63 | +0.03 | +0.66% | 282496 | 12919.36 | 2.92% | | 920896 | 旺成科技 | 23.64 | 40.28 | +0.14 | +0.60% | 18145 | 4239.34 | 4.10% | | 600279 | 重庆港 | 5.51 | 13.01 | +0.03 | +0.55% | 106289 | 5854.6 | 0.90% | | 603766 | 隆鑫通用 | 14.29 | 16.31 | +0.07 | +0.49% | 377103 | 54643.83 | 1.84% | | 601827 | 三峰环境 | 8.64 | 11.45 | +0.04 | +0.47% | 78814 | 6823.609 | 0.47% | | 603191 | 望变电气 | 16.87 | 60.69 | +0.06 | +0.36% | 185136 | 31553.59 | 5.61% | | 000656 | *ST金科 | 1.38 | -0.39 | 0.00 | 0.00% | 329214 | 4546.34 | 0.43% | | 600116 | 三峡水利 | 6.73 | 46.45 | 0.00 | 0.00% | 88149 | 5946.66 | 0.46% | | 601158 | 重庆水务 | 4.71 | 27.02 | 0.00 | 0.00% | 113924 | 5376.21 | 0.24% | | 605122 | 四方新材 | 13.76 | -11.25 | -0.01 | -0.07% | 22241 | 3073.78 | 1.29% | | 603717 | 天域生物 | 9.17 | -23.06 | -0.01 | -0.11% | 88642 | 8193.42 | 3.06% | | 601077 | 渝农商行 | 7.13 | 6.81 | -0.01 | -0.14% | 373867 | 26767.64 | 0.42% | | 600847 | 万里股份 | 12.45 | -40.09 | -0.03 | -0.24% | 22388 | 2798.85 | 1.46% | | 920873 | 中设咨询 | 8.13 | -16.20 | -0.02 | -0.25% | 17942 | 1459.389 | 1.63% | | 002968 | 新大正 | 12.25 | 25.06 | -0.05 | -0.41% | 38322 | 4726.62 | 1.80% | | 002507 | 涪陵榨菜 | 13.22 | 19.03 | -0.07 | -0.53% | 92032 | 12208.66 | 0.81% | | 000950 | 重药控股 | 5.38 | 24.81 | -0.03 | -0.55% | 163935 | 8847.7 | 0.95% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | -0.01 | -0.65% | 1563436 | 24014.93 | 1.88% | | 600132 | 重庆啤酒 | 53.35 | 25.23 | -0.36 | -0.67% | 13181 | 7061 | 0.27% | | 600917 | 重庆燃气 | 5.86 | 35.46 | -0.04 | -0.68% | 45932 | 2705.47 | 0.29% | | 000514 | 渝开发 | 5.21 | 47.27 | -0.04 | -0.76% | 141756 | 7443.271 | 1.68% | | 002872 | ST天圣 | 5.16 | -17.02 | -0.04 | -0.77% | 27231 | 1415 | 1.27% | | 920857 | 泓禧科技 | 30.40 | -404.32 | -0.25 | -0.82% | 13869 | 4261.922 | 1.87% | | 688576 | 西山科技 | 66.58 | 39.77 | -0.55 | -0.82% | 2010.6 | 1344.931 | 0.92% | | 688410 | 山外山 | 16.82 | 47.65 | -0.14 | -0.83% | 64301.06 | 10877 | 2.74% | | 600369 | 西南证券 | 4.71 | 33.94 | -0.04 | -0.84% | 299349 | 14132.48 | 0.45% | | 601965 | 中国汽研 | 17.29 | 18.95 | -0.15 | -0.86% | 21385 | 3713.5 | 0.21% | | 603976 | 正川股份 | 20.00 | 171.36 | -0.18 | -0.89% | 8447 | 1697.4 | 0.56% | | 600292 | 远达环保 | 13.82 | 2979.92 | -0.13 | -0.93% | 237350 | 32889.62 | 3.04% | | 600939 | 重庆建工 | 3.18 | -5.99 | -0.03 | -0.93% | 94149 | 3002.1 | 0.50% | | 002907 | 华森制药 | 16.21 | 90.73 | -0.17 | -1.04% | 16468 | 2674.82 | 0.55% | | 920370 | 新安洁 | 4.73 | -25.67 | -0.05 | -1.05% | 26316 | 1253.595 | 1.01% | | 000591 | 太阳能 | 4.71 | 17.43 | -0.05 | -1.05% | 458439 | 21675.24 | 1.17% | | 300006 | 莱美药业 | 4.66 | -45.86 | -0.05 | -1.06% | 170585 | 7951.97 | 1.62% | | 600129 | 太极集团 | 20.77 | -32.49 | -0.24 | -1.14% | 56660 | 11792.2 | 1.03% | | 000788 | 北大医药 | 5.85 | 24.28 | -0.07 | -1.18% | 125091 | 7338.5 | 2.10% | | 000625 | 长安汽车 | 12.27 | 17.90 | -0.15 | -1.21% | 664070 | 81752.29 | 0.80% | | 003006 | 百亚股份 | 22.29 | 32.61 | -0.29 | -1.28% | 36372 | 8134.3 | 0.85% | | 600106 | 重庆路桥 | 6.59 | 38.11 | -0.09 | -1.35% | 159124 | 10547.36 | 1.20% | | 600615 | 鑫源智造 | 12.41 | 282.63 | -0.17 | -1.35% | 25913 | 3234.15 | 1.15% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.06 | -1.46% | 38968 | 1590.97 | 0.50% | | 301613 | 新铝时代 | 48.88 | 31.70 | -0.75 | -1.51% | 13813 | 6802.77 | 1.65% | | 301397 | 溯联股份 | 34.46 | 46.53 | -0.56 | -1.60% | 14081 | 4878.71 | 1.99% | | 301107 | 瑜欣电子 | 28.68 | 36.49 | -0.47 | -1.61% | 9984 | 2880.98 | 1.69% | | 002742 | *ST三圣 | 4.83 | -2.65 | -0.08 | -1.63% | 61226 | 2970.14 | 1.42% | | 000565 | 渝三峡A | 8.23 | 612.71 | -0.14 | -1.67% | 79137 | 6559.21 | 1.83% | | 002996 | 顺博合金 | 8.10 | 37.21 | -0.14 | -1.70% | 144733 | 11822.78 | 3.48% | | 603601 | 再升科技 | 4.69 | 59.55 | -0.09 | -1.88% | 243713 | 11499.84 | 2.37% | | 002004 | 华邦健康 | 4.88 | -69.44 | -0.10 | -2.01% | 300761 | 14773.95 | 1.60% | | 603758 | 秦安股份 | 14.48 | 36.06 | -0.30 | -2.03% | 38500 | 5593.84 | 0.88% | | 600452 | 涪陵电力 | 9.76 | 27.45 | -0.22 | -2.20% | 231315 | 22874.13 | 2.11% | | 301526 | 国际复材 | 5.94 | 293.64 | -0.14 | -2.30% | 427251 | 25604.38 | 3.04% | | 603100 | 川仪股份 | 23.30 | 17.54 | -0.55 | -2.31% | 44937 | 10651.25 | 0.88% | | 001296 | 长江材料 | 23.22 | 24.42 | -0.55 | -2.31% | 22346 | 5230.94 | 2.91% | | 300275 | 梅安森 | 12.81 | 80.63 | -0.32 | -2.44% | 100594 | 12973.27 | 3.71% | | 603109 | 神驰机电 | 27.29 | 24.99 | -0.73 | -2.61% | 31099 | 8546.5 | 1.49% | | 601777 | 千里科技 | 11.35 | 961.86 | -0.31 | -2.66% | 255291 | 29213.74 | 0.56% | | 001696 | 宗申动力 | 22.91 | 31.69 | -0.69 | -2.92% | 243071 | 56200.89 | 2.73% | | 301121 | 紫建电子 | 46.31 | 119.27 | -1.66 | -3.46% | 29084 | 13597.24 | 5.75% | | 920033 | 康普化学 | 18.54 | 57.79 | -0.67 | -3.49% | 9077 | 1705.445 | 1.10% | | 688443 | 智翔金泰-U | 29.46 | -18.51 | -1.09 | -3.57% | 33349.78 | 9918.318 | 2.86% | | 002765 | 蓝黛科技 | 13.20 | 45.02 | -0.50 | -3.65% | 368180 | 49089.93 | 6.18% | | 001328 | 登康口腔 | 36.44 | 35.03 | -1.41 | -3.73% | 20391 | 7512.6 | 4.74% | | 300363 | 博腾股份 | 25.42 | -9845.65 | -1.01 | -3.82% | 128504 | 32967.87 | 2.57% | | 920833 | 美心翼申 | 20.03 | 48.99 | -0.83 | -3.98% | 12711 | 2571.838 | 2.03% | | 002558 | 巨人网络 | 34.88 | 38.11 | -1.45 | -3.99% | 316325 | 111814.5 | 1.63% | | 301307 | 美利信 | 31.65 | -20.16 | -1.47 | -4.44% | 54819 | 17609.5 | 5.03% |
|