|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:11下跌家数:50平均涨幅:-1.71%平均换手:3.28%总成交额:332.30亿元 更新时间：2025-11-04 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002555 | 三七互娱 | 23.42 | 16.60 | +0.57 | +2.49% | 1942756 | 459930 | 12.15% | | 002235 | 安妮股份 | 7.59 | 2114.37 | +0.15 | +2.02% | 373250 | 28124.38 | 6.74% | | 002264 | 新华都 | 7.09 | 20.60 | +0.07 | +1.00% | 282620 | 20006.6 | 4.32% | | 300413 | 芒果超媒 | 29.75 | 59.47 | +0.13 | +0.44% | 242610 | 72807.23 | 2.37% | | 300987 | 川网传媒 | 18.36 | 144.06 | +0.06 | +0.33% | 34842 | 6380.96 | 2.01% | | 002995 | 天地在线 | 17.91 | -39.29 | +0.05 | +0.28% | 36530 | 6518.75 | 3.25% | | 603825 | ST华扬 | 9.76 | -4.20 | +0.02 | +0.21% | 47394 | 4611.61 | 1.87% | | 601360 | 三六零 | 12.89 | -141.61 | +0.02 | +0.16% | 4061448 | 520375.7 | 5.80% | | 300921 | 南凌科技 | 24.18 | 127.67 | +0.02 | +0.08% | 26865 | 6497.94 | 2.34% | | 300295 | 三六五网 | 13.11 | -29.77 | +0.01 | +0.08% | 35008 | 4584.8 | 2.09% | | 002315 | 焦点科技 | 48.22 | 30.01 | +0.02 | +0.04% | 73728 | 35103.74 | 3.64% | | 002095 | 生意宝 | 20.23 | -476.16 | 0.00 | 0.00% | 35417 | 7153.2 | 1.41% | | 300242 | 佳云科技 | 4.83 | -32.53 | 0.00 | 0.00% | 223880 | 10793.36 | 3.53% | | 000503 | 国新健康 | 10.06 | -83.76 | -0.02 | -0.20% | 97416 | 9805.22 | 0.99% | | 600986 | 浙文互联 | 8.93 | 104.79 | -0.03 | -0.33% | 434615 | 38507.32 | 2.92% | | 603000 | 人民网 | 20.34 | 120.45 | -0.10 | -0.49% | 115575 | 23526.33 | 1.05% | | 300148 | 天舟文化 | 4.86 | 60.41 | -0.03 | -0.61% | 402925 | 19596.1 | 4.95% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.04 | -0.76% | 468573 | 24590.46 | 1.81% | | 002467 | 二六三 | 6.46 | 111.26 | -0.06 | -0.92% | 461947 | 29989.82 | 3.38% | | 300052 | ST中青宝 | 12.52 | -75.09 | -0.12 | -0.95% | 70073 | 8799.42 | 2.68% | | 300226 | 上海钢联 | 26.59 | 42.01 | -0.33 | -1.23% | 90442 | 24042.28 | 2.95% | | 301428 | 世纪恒通 | 34.95 | 78.58 | -0.44 | -1.24% | 11958 | 4192.8 | 1.95% | | 600589 | 大位科技 | 7.08 | 240.50 | -0.09 | -1.26% | 288120 | 20449.32 | 1.95% | | 300459 | 汤姆猫 | 4.66 | -16.61 | -0.06 | -1.27% | 845944 | 39483.31 | 2.57% | | 300031 | 宝通科技 | 23.27 | 53.83 | -0.30 | -1.27% | 64640 | 15103.44 | 1.84% | | 600228 | *ST返利 | 6.48 | -50.83 | -0.09 | -1.37% | 142633 | 9467.529 | 3.43% | | 002354 | 天娱数科 | 7.05 | -174.98 | -0.10 | -1.40% | 745951.1 | 52807.02 | 4.59% | | 603888 | 新华网 | 20.51 | 49.15 | -0.31 | -1.49% | 133872 | 27508.4 | 1.98% | | 301171 | 易点天下 | 30.86 | 60.57 | -0.51 | -1.63% | 185574 | 57386.53 | 4.97% | | 603533 | 掌阅科技 | 21.69 | -72.93 | -0.37 | -1.68% | 185357 | 40340.8 | 4.22% | | 603258 | 电魂网络 | 19.79 | -64.64 | -0.34 | -1.69% | 20691 | 4104.35 | 0.86% | | 301382 | 蜂助手 | 36.91 | 59.72 | -0.65 | -1.73% | 135169 | 50199.57 | 7.64% | | 002131 | 利欧股份 | 5.33 | 73.79 | -0.10 | -1.84% | 2996937 | 160158.4 | 5.12% | | 300002 | 神州泰岳 | 12.13 | 22.55 | -0.23 | -1.86% | 363007 | 44235.63 | 1.97% | | 002605 | 姚记科技 | 25.68 | 21.23 | -0.50 | -1.91% | 36573 | 9440.98 | 1.08% | | 300766 | 每日互动 | 36.60 | -115.31 | -0.74 | -1.98% | 123041 | 45291.62 | 3.44% | | 600633 | 浙数文化 | 13.65 | 30.28 | -0.28 | -2.01% | 188095 | 25852.6 | 1.48% | | 300494 | 盛天网络 | 12.84 | -27.12 | -0.28 | -2.13% | 125649 | 16204.37 | 3.15% | | 000676 | 智度股份 | 9.16 | 65.59 | -0.20 | -2.14% | 268579 | 24734.25 | 2.12% | | 300571 | 平治信息 | 30.92 | -37.65 | -0.69 | -2.18% | 28101 | 8739.74 | 2.43% | | 300418 | 昆仑万维 | 45.40 | -34.89 | -1.03 | -2.22% | 562060 | 256566 | 4.48% | | 300113 | 顺网科技 | 21.59 | 40.60 | -0.49 | -2.22% | 120278 | 26125.06 | 2.32% | | 300785 | 值得买 | 34.80 | 81.52 | -0.85 | -2.38% | 53905 | 18812.09 | 4.41% | | 600640 | 国脉文化 | 14.09 | 521.75 | -0.35 | -2.42% | 113757 | 16121.29 | 1.43% | | 002530 | 金财互联 | 11.14 | 192.20 | -0.28 | -2.45% | 238787 | 26750.17 | 3.44% | | 300773 | 拉卡拉 | 23.58 | 104.78 | -0.61 | -2.52% | 152825 | 36198.03 | 2.08% | | 000032 | 深桑达A | 20.51 | 148.17 | -0.55 | -2.61% | 133640 | 27776.27 | 1.23% | | 300467 | 迅游科技 | 25.75 | 324.23 | -0.71 | -2.68% | 59908 | 15547.57 | 3.55% | | 688158 | 优刻得-W | 24.79 | -71.06 | -0.69 | -2.71% | 102692.5 | 25586.97 | 2.53% | | 002425 | ST凯文 | 4.19 | -7.43 | -0.13 | -3.01% | 179243 | 7606.19 | 1.87% | | 002624 | 完美世界 | 17.33 | -144.15 | -0.55 | -3.08% | 454416 | 79416.45 | 2.49% | | 600226 | 亨通股份 | 4.09 | 63.78 | -0.13 | -3.08% | 461117 | 19073.93 | 1.55% | | 002174 | 游族网络 | 12.79 | -39.95 | -0.43 | -3.25% | 330076 | 42523.25 | 3.36% | | 300043 | 星辉娱乐 | 6.58 | 198.87 | -0.24 | -3.52% | 1075557 | 71385.38 | 8.65% | | 300792 | 壹网壹创 | 29.60 | 87.97 | -1.10 | -3.58% | 65182 | 19470.08 | 3.07% | | 600556 | 天下秀 | 6.58 | 547.43 | -0.25 | -3.66% | 2003930 | 132916.7 | 11.09% | | 603613 | 国联股份 | 28.23 | 14.17 | -1.16 | -3.95% | 110597 | 31509.58 | 1.53% | | 002558 | 巨人网络 | 34.88 | 38.11 | -1.45 | -3.99% | 316325 | 111814.5 | 1.63% | | 002517 | 恺英网络 | 23.74 | 26.25 | -1.04 | -4.20% | 349306 | 84050.49 | 1.85% | | 603881 | 数据港 | 31.90 | 155.94 | -1.44 | -4.32% | 258908 | 83562.66 | 3.60% | | 301110 | 青木科技 | 72.50 | 68.51 | -3.50 | -4.61% | 28051 | 20438.5 | 4.29% | | 003010 | 若羽臣 | 37.06 | 75.49 | -2.10 | -5.36% | 83736 | 31623.66 | 3.70% | | 603444 | 吉比特 | 450.73 | 21.62 | -26.27 | -5.51% | 26404 | 120643 | 3.67% |
|