|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 巨人网络(002558)互联网和相关服务上涨家数:28下跌家数:34平均涨幅:-0.36%平均换手:4.80%总成交额:457.95亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 33.04 | 64.04 | +1.54 | +4.89% | 407389 | 133636.2 | 10.91% | | 300785 | 值得买 | 41.60 | 103.05 | +1.80 | +4.52% | 209923 | 88037.58 | 17.16% | | 300418 | 昆仑万维 | 43.45 | -26.46 | +1.83 | +4.40% | 1399280 | 612565.3 | 11.15% | | 300413 | 芒果超媒 | 33.01 | 58.10 | +1.27 | +4.00% | 307562 | 101598.7 | 3.01% | | 002264 | 新华都 | 7.76 | 21.33 | +0.21 | +2.78% | 660428 | 49677.58 | 10.09% | | 300987 | 川网传媒 | 18.56 | 154.44 | +0.41 | +2.26% | 49371 | 9058.166 | 2.85% | | 300792 | 壹网壹创 | 32.65 | 96.83 | +0.65 | +2.03% | 140098 | 45603.58 | 6.59% | | 600986 | 浙文互联 | 8.64 | 62.00 | +0.15 | +1.77% | 631174 | 54265.94 | 4.24% | | 002624 | 完美世界 | 19.45 | -62.11 | +0.31 | +1.62% | 592912 | 114785.1 | 3.24% | | 300002 | 神州泰岳 | 14.40 | 21.69 | +0.20 | +1.41% | 836939.1 | 120311.3 | 4.53% | | 002555 | 三七互娱 | 23.54 | 18.54 | +0.29 | +1.25% | 1130151 | 265702.5 | 7.07% | | 000503 | 国新健康 | 10.68 | -287.26 | +0.11 | +1.04% | 280515 | 29665.12 | 2.86% | | 002425 | ST凯文 | 3.90 | -6.91 | +0.04 | +1.04% | 217376 | 8336.741 | 2.27% | | 002315 | 焦点科技 | 47.10 | 29.17 | +0.47 | +1.01% | 49412 | 23293.62 | 2.44% | | 301110 | 青木科技 | 75.94 | 93.52 | +0.72 | +0.96% | 31198 | 23709.64 | 4.77% | | 603444 | 吉比特 | 549.50 | 36.94 | +4.07 | +0.75% | 14517 | 80197.3 | 2.02% | | 000676 | 智度股份 | 10.04 | 65.63 | +0.06 | +0.60% | 523881 | 52903.9 | 4.14% | | 600226 | 亨通股份 | 4.16 | 61.92 | +0.02 | +0.48% | 1386588 | 57557.04 | 4.66% | | 603825 | ST华扬 | 10.02 | -3.89 | +0.04 | +0.40% | 33826 | 3382.114 | 1.34% | | 603888 | 新华网 | 19.79 | 49.52 | +0.07 | +0.35% | 59975 | 11862 | 0.89% | | 600640 | 国脉文化 | 12.02 | 549.89 | +0.04 | +0.33% | 49409 | 5938.331 | 0.62% | | 603613 | 国联股份 | 30.76 | 15.59 | +0.06 | +0.20% | 125544 | 38639.97 | 1.74% | | 600556 | 天下秀 | 5.26 | 222.16 | +0.01 | +0.19% | 350835 | 18472.29 | 1.94% | | 603000 | 人民网 | 19.89 | 116.90 | +0.03 | +0.15% | 88668 | 17632.21 | 0.80% | | 603258 | 电魂网络 | 21.44 | -137.44 | +0.03 | +0.14% | 26442 | 5671.663 | 1.10% | | 003010 | 若羽臣 | 43.60 | 97.59 | +0.06 | +0.14% | 63062 | 27513.49 | 2.79% | | 603533 | 掌阅科技 | 19.65 | -136.58 | +0.02 | +0.10% | 68647 | 13452.26 | 1.56% | | 002605 | 姚记科技 | 28.80 | 23.55 | +0.02 | +0.07% | 104209 | 30091.92 | 3.09% | | 601360 | 三六零 | 10.89 | -73.70 | 0.00 | 0.00% | 1153038 | 126786.5 | 1.65% | | 002095 | 生意宝 | 20.16 | -190.26 | -0.04 | -0.20% | 45251 | 9102.241 | 1.80% | | 300052 | ST中青宝 | 12.03 | -60.14 | -0.08 | -0.66% | 92239 | 11173.42 | 3.52% | | 300494 | 盛天网络 | 14.13 | -32.65 | -0.10 | -0.70% | 214169 | 30358.04 | 5.38% | | 300113 | 顺网科技 | 24.34 | 52.33 | -0.22 | -0.90% | 214945 | 53015.31 | 4.15% | | 300295 | 三六五网 | 13.08 | -24.70 | -0.12 | -0.91% | 52519 | 6852.271 | 3.13% | | 300148 | 天舟文化 | 4.91 | 62.71 | -0.05 | -1.01% | 377267 | 18582.71 | 4.68% | | 300315 | 掌趣科技 | 5.52 | 753.92 | -0.06 | -1.08% | 835424 | 46357.99 | 3.23% | | 301382 | 蜂助手 | 36.53 | 75.68 | -0.44 | -1.19% | 100825 | 37140.66 | 5.70% | | 002995 | 天地在线 | 18.08 | -40.82 | -0.22 | -1.20% | 35591 | 6455.293 | 3.17% | | 002558 | 巨人网络 | 45.00 | 58.66 | -0.58 | -1.27% | 425887 | 193240 | 2.20% | | 300459 | 汤姆猫 | 5.22 | -19.06 | -0.07 | -1.32% | 1074304 | 56403.85 | 3.27% | | 300242 | 佳云科技 | 4.30 | -26.30 | -0.06 | -1.38% | 171447 | 7363.843 | 2.70% | | 002174 | 游族网络 | 12.13 | -35.04 | -0.17 | -1.38% | 425554 | 51993.28 | 4.33% | | 300226 | 上海钢联 | 26.56 | 43.23 | -0.40 | -1.48% | 135204 | 36532.75 | 4.41% | | 600633 | 浙数文化 | 14.18 | 24.25 | -0.23 | -1.60% | 255938 | 36582.83 | 2.02% | | 002517 | 恺英网络 | 26.80 | 32.36 | -0.45 | -1.65% | 478824 | 128127.8 | 2.53% | | 301428 | 世纪恒通 | 37.30 | 64.66 | -0.63 | -1.66% | 23165 | 8710.385 | 3.79% | | 688158 | 优刻得-W | 25.31 | -54.41 | -0.44 | -1.71% | 204016.4 | 52393.45 | 5.03% | | 300921 | 南凌科技 | 23.31 | 191.47 | -0.41 | -1.73% | 35811 | 8383.968 | 3.12% | | 300467 | 迅游科技 | 26.62 | 360.08 | -0.48 | -1.77% | 159373 | 43263.96 | 9.46% | | 300766 | 每日互动 | 40.90 | -160.18 | -0.75 | -1.80% | 257752 | 106159.4 | 7.19% | | 002235 | 安妮股份 | 7.35 | 232.35 | -0.14 | -1.87% | 187933 | 13873.58 | 3.39% | | 300031 | 宝通科技 | 25.90 | 68.23 | -0.50 | -1.89% | 271354 | 71495.01 | 7.71% | | 000032 | 深桑达A | 22.49 | 94.74 | -0.45 | -1.96% | 193729 | 43949.61 | 1.78% | | 300571 | 平治信息 | 32.78 | -43.15 | -0.78 | -2.32% | 65015 | 21551.68 | 5.62% | | 300043 | 星辉娱乐 | 6.99 | -70.14 | -0.18 | -2.51% | 1194297 | 84450.93 | 9.60% | | 300773 | 拉卡拉 | 25.20 | 123.31 | -0.66 | -2.55% | 255123 | 65024.59 | 3.47% | | 600589 | 大位科技 | 7.71 | 137.26 | -0.21 | -2.65% | 788111.1 | 61193.2 | 5.33% | | 603881 | 数据港 | 35.28 | 172.92 | -1.04 | -2.86% | 566943 | 202335.5 | 7.89% | | 002530 | 金财互联 | 12.09 | 425.68 | -0.37 | -2.97% | 982642 | 119059.9 | 14.14% | | 002467 | 二六三 | 6.67 | 172.93 | -0.21 | -3.05% | 1184877 | 79487.88 | 8.67% | | 002354 | 天娱数科 | 7.19 | -135.73 | -0.23 | -3.10% | 1202635 | 87494.82 | 7.40% | | 600228 | *ST返利 | 5.51 | -47.56 | -0.20 | -3.50% | 196714 | 10882.91 | 4.73% | | 002131 | 利欧股份 | 6.20 | 43.61 | -0.25 | -3.88% | 9541690 | 600196.2 | 16.31% |
|