|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方光电(688665)湖北省上涨家数:72下跌家数:77平均涨幅:+0.01%平均换手:2.33%总成交额:424.34亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688667 | 菱电电控 | 90.68 | 57.92 | +6.41 | +7.61% | 17008.99 | 15165.69 | 3.23% | | 001359 | 平安电工 | 82.32 | 59.96 | +4.87 | +6.29% | 24857 | 20189.81 | 5.36% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1232732 | 15614.4 | 25.05% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 109275 | 3602.24 | 1.18% | | 920438 | 戈碧迦 | 55.70 | 241.90 | +2.51 | +4.72% | 71274 | 39099.49 | 5.11% | | 600769 | 祥龙电业 | 12.80 | 259.71 | +0.55 | +4.49% | 131728 | 16908.48 | 3.51% | | 300395 | 菲利华 | 99.76 | 126.06 | +3.91 | +4.08% | 353931 | 359773.5 | 6.92% | | 601869 | 长飞光纤 | 220.01 | 318.10 | +8.53 | +4.03% | 154497 | 338938.1 | 3.80% | | 920505 | 九菱科技 | 51.15 | 166.99 | +1.92 | +3.90% | 28298 | 14547.4 | 7.80% | | 688646 | ST逸飞 | 41.39 | -100.49 | +1.50 | +3.76% | 10156.75 | 4172.013 | 1.72% | | 600141 | 兴发集团 | 38.66 | 26.89 | +0.91 | +2.41% | 175694 | 67893.64 | 1.57% | | 603281 | 江瀚新材 | 32.98 | 26.35 | +0.76 | +2.36% | 18919 | 6186.25 | 0.51% | | 603950 | 长源东谷 | 35.42 | 32.87 | +0.77 | +2.22% | 77824 | 27897.06 | 2.40% | | 000422 | 湖北宜化 | 15.99 | 43.75 | +0.33 | +2.11% | 397999 | 63791.72 | 3.76% | | 001267 | 汇绿生态 | 26.85 | 232.27 | +0.55 | +2.09% | 290034 | 75787.16 | 4.78% | | 600801 | 华新建材 | 23.47 | 14.87 | +0.48 | +2.09% | 72682 | 16977.21 | 0.54% | | 300041 | 回天新材 | 12.41 | 44.89 | +0.25 | +2.06% | 152951 | 19046.94 | 2.81% | | 000902 | 新洋丰 | 17.00 | 13.54 | +0.34 | +2.04% | 72327 | 12270.25 | 0.63% | | 002102 | 能特科技 | 3.55 | -34.40 | +0.07 | +2.01% | 533688 | 19020.84 | 2.46% | | 002159 | 三特索道 | 18.70 | 26.57 | +0.33 | +1.80% | 191291 | 35074.9 | 13.81% | | 301246 | 宏源药业 | 21.79 | 612.84 | +0.36 | +1.68% | 58291 | 12705.02 | 3.71% | | 300205 | *ST天喻 | 4.86 | -5.57 | +0.08 | +1.67% | 63936 | 3116.24 | 1.49% | | 000708 | 中信特钢 | 16.05 | 14.41 | +0.26 | +1.65% | 91733 | 14646.72 | 0.18% | | 300494 | 盛天网络 | 14.90 | -31.47 | +0.22 | +1.50% | 413008 | 60658.46 | 10.37% | | 000707 | 双环科技 | 6.74 | -46.37 | +0.09 | +1.35% | 70863 | 4774.53 | 1.53% | | 000520 | 凤凰航运 | 4.65 | -40.49 | +0.06 | +1.31% | 149190 | 6920.34 | 1.47% | | 600298 | 安琪酵母 | 44.29 | 25.84 | +0.55 | +1.26% | 30248 | 13346.15 | 0.35% | | 002783 | 凯龙股份 | 10.12 | 29.51 | +0.12 | +1.20% | 71738 | 7253.63 | 1.57% | | 300517 | 海波重科 | 12.76 | -837.56 | +0.14 | +1.11% | 62772 | 8024.649 | 5.06% | | 688089 | 嘉必优 | 19.71 | 19.55 | +0.21 | +1.08% | 22625.11 | 4449.497 | 1.34% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.04 | +1.07% | 718600 | 27527.53 | 6.19% | | 300018 | 中元股份 | 12.45 | 49.11 | +0.13 | +1.06% | 80879 | 10011.13 | 1.80% | | 601311 | 骆驼股份 | 9.67 | 15.22 | +0.10 | +1.04% | 100706 | 9743.609 | 0.86% | | 600566 | 济川药业 | 27.48 | 15.33 | +0.28 | +1.03% | 30313 | 8322.19 | 0.33% | | 301192 | 泰祥股份 | 33.70 | 83.65 | +0.34 | +1.02% | 24733 | 8356.11 | 5.17% | | 300971 | 博亚精工 | 26.05 | 41.54 | +0.25 | +0.97% | 27427 | 7153.76 | 2.98% | | 000670 | 盈方微 | 8.45 | -103.76 | +0.08 | +0.96% | 227930 | 19292.46 | 2.77% | | 000826 | 启迪环境 | 2.34 | -1.27 | +0.02 | +0.86% | 264574 | 6158.88 | 1.86% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.03 | +0.85% | 197022 | 6926.36 | 2.26% | | 000553 | 安道麦A | 6.18 | -9.68 | +0.05 | +0.82% | 73849 | 4545.18 | 0.34% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 291330 | 15298.92 | 0.58% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.07 | +0.75% | 44639 | 4183.86 | 1.54% | | 603738 | 泰晶科技 | 16.78 | 169.57 | +0.12 | +0.72% | 74062 | 12452.22 | 1.92% | | 300054 | 鼎龙股份 | 44.78 | 63.91 | +0.31 | +0.70% | 93642 | 42151.45 | 1.27% | | 603220 | 中贝通信 | 25.76 | 161.89 | +0.15 | +0.59% | 207041 | 53789.98 | 4.77% | | 600079 | ST人福 | 19.01 | 21.72 | +0.10 | +0.53% | 75024 | 14250.95 | 0.49% | | 688038 | 中科通达 | 22.49 | -97.89 | +0.11 | +0.49% | 17434.49 | 3928.342 | 1.50% | | 002627 | 三峡旅游 | 8.89 | 70.39 | +0.04 | +0.45% | 122275 | 10844.14 | 1.71% | | 000966 | 长源电力 | 4.50 | 105.66 | +0.02 | +0.45% | 132502 | 5965.66 | 0.41% | | 300536 | 农尚环境 | 9.04 | -26.25 | +0.04 | +0.44% | 35391 | 3201.21 | 1.21% | | 000883 | 湖北能源 | 4.59 | 19.23 | +0.02 | +0.44% | 125988 | 5790.13 | 0.19% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 179654 | 4193.12 | 1.14% | | 300567 | 精测电子 | 132.05 | -463.20 | +0.50 | +0.38% | 72629 | 96645.52 | 3.20% | | 600703 | 三安光电 | 15.92 | 842.45 | +0.06 | +0.38% | 720771.1 | 116268.6 | 1.44% | | 688526 | 科前生物 | 16.46 | 16.70 | +0.06 | +0.37% | 15962.14 | 2625.074 | 0.34% | | 920779 | 武汉蓝电 | 34.54 | 48.21 | +0.11 | +0.32% | 1434 | 494.4199 | 0.72% | | 002694 | 顾地科技 | 3.43 | -6.63 | +0.01 | +0.29% | 71309 | 2436.07 | 0.99% | | 301048 | 金鹰重工 | 11.63 | 29.39 | +0.03 | +0.26% | 14444 | 1680.07 | 0.27% | | 600035 | 楚天高速 | 3.98 | 9.52 | +0.01 | +0.25% | 52208 | 2072.29 | 0.32% | | 000783 | 长江证券 | 8.03 | 11.77 | +0.02 | +0.25% | 222704 | 17853.74 | 0.40% | | 601162 | 天风证券 | 4.17 | 63.67 | +0.01 | +0.24% | 579479 | 24137.36 | 0.67% | | 600681 | 百川能源 | 4.20 | 16.76 | +0.01 | +0.24% | 109839 | 4603.51 | 0.82% | | 600774 | 汉商集团 | 10.07 | -383.12 | +0.02 | +0.20% | 39970 | 4010.33 | 1.36% | | 600133 | 东湖高新 | 10.16 | 28.12 | +0.02 | +0.20% | 182410 | 18676.88 | 1.71% | | 002414 | 高德红外 | 16.67 | 842.16 | +0.03 | +0.18% | 264700 | 44208.32 | 0.78% | | 600879 | 航天电子 | 25.13 | 424.40 | +0.04 | +0.16% | 1254565 | 317356.7 | 3.80% | | 688665 | 四方光电 | 52.33 | 33.21 | +0.08 | +0.15% | 3707.54 | 1942.734 | 0.37% | | 002950 | 奥美医疗 | 11.09 | 15.53 | +0.01 | +0.09% | 26010 | 2889.39 | 0.58% | | 603716 | 塞力医疗 | 22.24 | -19.44 | +0.02 | +0.09% | 40912 | 9152.21 | 1.95% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.01 | +0.06% | 26624 | 4169.81 | 1.27% | | 920870 | 恒进感应 | 17.54 | 105.11 | +0.01 | +0.06% | 3363 | 589.0852 | 0.51% | | 600184 | 光电股份 | 17.82 | -56.89 | +0.01 | +0.06% | 51359 | 9204.471 | 0.88% | | 600006 | 东风股份 | 6.92 | 56.41 | 0.00 | 0.00% | 68891 | 4774.56 | 0.34% | | 600168 | 武汉控股 | 5.24 | 52.86 | 0.00 | 0.00% | 33481 | 1754.67 | 0.34% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688151 | 华强科技 | 21.66 | -11784.91 | 0.00 | 0.00% | 9569.849 | 2074.881 | 0.28% | | 920146 | 华阳变速 | 8.27 | -486.80 | 0.00 | 0.00% | 5155 | 426.3634 | 0.48% | | 301633 | 港迪技术 | 69.70 | 48.68 | -0.01 | -0.01% | 1575 | 1098.37 | 0.62% | | 920274 | 宏裕包材 | 26.75 | 93.91 | -0.01 | -0.04% | 4761 | 1275.86 | 0.59% | | 688156 | 路德科技 | 19.74 | -28.72 | -0.01 | -0.05% | 6769.599 | 1334.118 | 0.67% | | 920273 | 一致魔芋 | 31.90 | 37.83 | -0.02 | -0.06% | 4174 | 1333.078 | 0.61% | | 920108 | 宏海科技 | 13.22 | 71.18 | -0.01 | -0.08% | 2720 | 360.2043 | 0.77% | | 920198 | 微创光电 | 10.05 | 92.30 | -0.01 | -0.10% | 6160 | 619.28 | 0.87% | | 300276 | 三丰智能 | 8.74 | 251.91 | -0.01 | -0.11% | 96831 | 8474.2 | 0.92% | | 000759 | 中百集团 | 7.17 | -6.12 | -0.01 | -0.14% | 67195 | 4820.93 | 1.02% | | 300808 | 久量股份 | 33.61 | -104.94 | -0.05 | -0.15% | 30848 | 10233.9 | 2.59% | | 600107 | ST尔雅 | 6.48 | -42.24 | -0.01 | -0.15% | 70197 | 4572.48 | 1.95% | | 920237 | 力佳科技 | 24.09 | 38.16 | -0.04 | -0.17% | 3495 | 845.0517 | 0.41% | | 600993 | 马应龙 | 27.48 | 20.72 | -0.06 | -0.22% | 22933 | 6311.2 | 0.53% | | 920942 | 恒立钻具 | 30.84 | 65.69 | -0.07 | -0.23% | 3534 | 1091.281 | 0.85% | | 600885 | 宏发股份 | 30.40 | 25.69 | -0.07 | -0.23% | 123279 | 37245.58 | 0.80% | | 300527 | ST应急 | 8.56 | 749.30 | -0.02 | -0.23% | 84447 | 7241.9 | 0.83% | | 603719 | 良品铺子 | 11.79 | -25.17 | -0.03 | -0.25% | 22396 | 2645.38 | 0.56% | | 300046 | 台基股份 | 35.93 | 133.99 | -0.13 | -0.36% | 34507 | 12402.13 | 1.46% | | 000852 | 石化机械 | 7.93 | 393.68 | -0.03 | -0.38% | 73799 | 5863.03 | 0.78% | | 920403 | 康农种业 | 23.21 | 34.33 | -0.09 | -0.39% | 9771 | 2278.113 | 1.65% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 99710 | 2145.63 | 0.57% | | 688275 | 万润新能 | 83.33 | -16.83 | -0.40 | -0.48% | 23673.28 | 19753.32 | 2.80% | | 600745 | 闻泰科技 | 35.37 | -25.39 | -0.17 | -0.48% | 145052 | 51441.02 | 1.17% | | 600654 | 中安科 | 3.88 | 53.96 | -0.02 | -0.51% | 224828 | 8752.78 | 0.97% | | 002365 | 永安药业 | 14.93 | 173.17 | -0.08 | -0.53% | 25450 | 3808.49 | 1.04% | | 601956 | 东贝集团 | 7.38 | 35.80 | -0.04 | -0.54% | 53923 | 3983.52 | 0.87% | | 300747 | 锐科激光 | 30.59 | 125.16 | -0.17 | -0.55% | 72948 | 22424.5 | 1.40% | | 300871 | 回盛生物 | 26.92 | 25.29 | -0.15 | -0.55% | 50935 | 13742.37 | 2.52% | | 688081 | 兴图新科 | 43.06 | -53.41 | -0.25 | -0.58% | 14923.73 | 6452.893 | 1.45% | | 600976 | 健民集团 | 34.00 | 15.98 | -0.20 | -0.58% | 12112 | 4129.93 | 0.79% | | 002932 | 明德生物 | 19.20 | 629.08 | -0.12 | -0.62% | 11350 | 2181.33 | 0.73% | | 300966 | 共同药业 | 21.59 | -54.27 | -0.14 | -0.64% | 6459 | 1398.22 | 0.85% | | 000785 | 居然智家 | 2.99 | 42.72 | -0.02 | -0.66% | 274505 | 8212.95 | 0.47% | | 301150 | 中一科技 | 44.70 | 453.82 | -0.32 | -0.71% | 42715 | 19183.31 | 1.92% | | 301127 | 武汉天源 | 16.60 | 39.44 | -0.12 | -0.72% | 66488 | 11071.88 | 1.02% | | 301221 | 光庭信息 | 59.51 | 86.61 | -0.45 | -0.75% | 13661 | 8195.46 | 2.18% | | 300557 | 理工光科 | 35.50 | 91.09 | -0.28 | -0.78% | 17469 | 6220.96 | 1.46% | | 300184 | 力源信息 | 10.63 | 79.42 | -0.09 | -0.84% | 130926 | 13982.95 | 1.25% | | 301211 | 亨迪药业 | 12.91 | 142.55 | -0.11 | -0.84% | 41089 | 5333.51 | 0.98% | | 000952 | 广济药业 | 8.02 | -11.88 | -0.07 | -0.87% | 55012 | 4425.19 | 1.60% | | 300278 | 华昌达 | 5.61 | 663.09 | -0.05 | -0.88% | 119029 | 6717.47 | 0.84% | | 688765 | 禾元生物-U | 73.96 | -164.42 | -0.73 | -0.98% | 6502.11 | 4816.525 | 1.59% | | 688545 | 兴福电子 | 57.48 | 107.67 | -0.57 | -0.98% | 67135.71 | 39311.1 | 3.68% | | 605388 | 均瑶健康 | 7.00 | -51.95 | -0.07 | -0.99% | 24779 | 1736.81 | 0.41% | | 300161 | 华中数控 | 32.01 | -133.04 | -0.38 | -1.17% | 16282 | 5226.41 | 0.83% | | 688237 | 超卓航科 | 48.39 | 1050.37 | -0.59 | -1.20% | 5139.74 | 2484.417 | 0.57% | | 600421 | *ST华嵘 | 7.99 | -384.78 | -0.10 | -1.24% | 20093 | 1608.71 | 1.03% | | 002281 | 光迅科技 | 69.99 | 61.62 | -0.90 | -1.27% | 158741 | 112006.1 | 2.04% | | 688552 | 航天南湖 | 39.41 | 742.42 | -0.53 | -1.33% | 40997.38 | 16324.28 | 4.72% | | 000678 | 襄阳轴承 | 13.65 | -146.68 | -0.19 | -1.37% | 55682 | 7617.04 | 1.21% | | 603175 | 超颖电子 | 68.59 | 121.37 | -0.96 | -1.38% | 12418 | 8606.609 | 2.82% | | 300220 | 金运激光 | 16.03 | 1157.69 | -0.24 | -1.48% | 18957 | 3048.18 | 1.26% | | 002861 | 瀛通通讯 | 19.84 | 350.67 | -0.32 | -1.59% | 29786 | 5918.44 | 1.98% | | 600757 | 长江传媒 | 9.33 | 10.15 | -0.16 | -1.69% | 120805 | 11256.63 | 1.00% | | 000988 | 华工科技 | 75.13 | 47.08 | -1.30 | -1.70% | 196246 | 148071.4 | 1.95% | | 000501 | 武商集团 | 9.82 | 34.37 | -0.17 | -1.70% | 110059 | 10804.22 | 1.43% | | 002971 | 和远气体 | 31.13 | 91.46 | -0.54 | -1.71% | 16707 | 5241.9 | 1.04% | | 300980 | 祥源新材 | 33.41 | 101.77 | -0.59 | -1.74% | 18276 | 6132.62 | 1.86% | | 600568 | ST中珠 | 2.63 | -9.33 | -0.05 | -1.87% | 134365 | 3574.92 | 0.81% | | 300516 | 久之洋 | 68.43 | 378.14 | -1.38 | -1.98% | 43982 | 30509.69 | 2.44% | | 600136 | ST明诚 | 1.80 | -46.53 | -0.04 | -2.17% | 250599 | 4567.14 | 1.29% | | 688387 | 信科移动-U | 15.70 | -196.02 | -0.35 | -2.18% | 633959.8 | 101787 | 3.14% | | 002194 | 武汉凡谷 | 12.83 | -2463.96 | -0.32 | -2.43% | 143503 | 18554.9 | 2.81% | | 300683 | 海特生物 | 33.57 | -23.41 | -0.91 | -2.64% | 49433 | 16828.5 | 4.05% | | 300776 | 帝尔激光 | 87.75 | 37.55 | -2.39 | -2.65% | 54991 | 48397.64 | 3.27% | | 002072 | 凯瑞德 | 7.70 | -138.92 | -0.21 | -2.65% | 129456 | 10052.08 | 3.52% | | 688692 | 达梦数据 | 259.97 | 56.92 | -7.33 | -2.74% | 10948.68 | 28651.37 | 1.50% | | 600345 | 长江通信 | 42.50 | 101.86 | -1.26 | -2.88% | 267035 | 115624.2 | 12.62% | | 300323 | 华灿光电 | 8.39 | -30.44 | -0.25 | -2.89% | 264579 | 22370.4 | 3.01% | | 920978 | 开特股份 | 30.60 | 31.81 | -0.96 | -3.04% | 19290 | 6021.083 | 1.91% | | 000665 | 湖北广电 | 5.63 | -7.69 | -0.20 | -3.43% | 287394 | 16236.79 | 2.53% | | 688143 | 长盈通 | 62.46 | 153.44 | -2.40 | -3.70% | 92585.53 | 59082.01 | 7.57% | | 600498 | 烽火通信 | 42.19 | 69.72 | -1.67 | -3.81% | 932730 | 403777.7 | 7.33% | | 301183 | 东田微 | 155.31 | 129.99 | -6.81 | -4.20% | 40290 | 63456.38 | 6.86% | | 000821 | ST京机 | 14.78 | 32.81 | -0.66 | -4.27% | 601842 | 90218.21 | 9.95% | | 301205 | 联特科技 | 183.18 | 211.27 | -8.31 | -4.34% | 60524 | 111666.2 | 8.91% | | 603067 | 振华股份 | 35.22 | 48.27 | -1.78 | -4.81% | 159829 | 57468.29 | 2.25% | | 301235 | 华康洁净 | 46.68 | 46.44 | -2.36 | -4.81% | 61610 | 28752.98 | 8.47% |
|