|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方光电(688665)计算机、通信和其他电子设备制造业上涨家数:445下跌家数:197平均涨幅:+0.55%平均换手:1.87%总成交额:2277.80亿元 更新时间：2026-02-13 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 576012 | 51281.64 | 14.92% | | 920976 | 视声智能 | 34.08 | 43.26 | +3.96 | +13.15% | 46050 | 15878.32 | 10.44% | | 688629 | 华丰科技 | 117.88 | 213.96 | +12.12 | +11.46% | 181947.9 | 209848.7 | 10.01% | | 301285 | 鸿日达 | 82.05 | -303.68 | +6.77 | +8.99% | 35641 | 28366.68 | 4.54% | | 002655 | 共达电声 | 15.71 | 65.04 | +1.11 | +7.60% | 408245 | 63514.69 | 11.28% | | 300065 | 海兰信 | 28.84 | 550.18 | +1.89 | +7.01% | 1378239 | 400695.6 | 20.98% | | 000021 | 深科技 | 31.37 | 48.12 | +2.02 | +6.88% | 1093841 | 339093 | 6.96% | | 300042 | 朗科科技 | 35.79 | -120.52 | +2.27 | +6.77% | 164293 | 57872.72 | 8.20% | | 688141 | 杰华特 | 53.79 | -43.55 | +3.39 | +6.73% | 99191.34 | 52686.08 | 2.20% | | 301326 | 捷邦科技 | 153.36 | -341.20 | +9.47 | +6.58% | 18897 | 28077.09 | 6.94% | | 688286 | 敏芯股份 | 85.24 | 96.73 | +5.24 | +6.55% | 29241.48 | 24433.31 | 5.22% | | 301051 | 信濠光电 | 23.11 | -20.00 | +1.41 | +6.50% | 120159 | 28147.3 | 7.47% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1023941 | 41128.92 | 6.41% | | 688549 | 中巨芯-U | 9.73 | 2618.33 | +0.53 | +5.76% | 171568.4 | 16196.25 | 2.91% | | 688809 | 强一股份 | 347.18 | 127.86 | +18.89 | +5.75% | 18893.89 | 64379.32 | 7.76% | | 688535 | 华海诚科 | 128.21 | 488.55 | +6.82 | +5.62% | 32764.47 | 41404.84 | 6.25% | | 688458 | 美芯晟 | 43.90 | -204.04 | +2.23 | +5.35% | 18335.17 | 7875.373 | 2.16% | | 300516 | 久之洋 | 71.18 | 393.34 | +3.50 | +5.17% | 52880 | 36864.42 | 2.94% | | 301611 | 珂玛科技 | 128.65 | 170.13 | +6.20 | +5.06% | 57684 | 72864.2 | 3.94% | | 300079 | 数码视讯 | 6.67 | 356.17 | +0.31 | +4.87% | 1418265 | 96099.23 | 11.07% | | 301217 | 铜冠铜箔 | 38.75 | 4759.31 | +1.79 | +4.84% | 480962 | 185588.8 | 5.80% | | 688135 | 利扬芯片 | 35.89 | -150.04 | +1.65 | +4.82% | 89688.38 | 32078.9 | 4.41% | | 603124 | 江南新材 | 101.47 | 71.77 | +4.46 | +4.60% | 17840 | 18009.22 | 6.10% | | 688107 | 安路科技 | 32.13 | -54.02 | +1.37 | +4.45% | 51143.82 | 16021.77 | 1.28% | | 300831 | 派瑞股份 | 14.93 | 485.15 | +0.63 | +4.41% | 86988 | 12760.27 | 4.72% | | 302132 | 中航成飞 | 79.94 | -200.25 | +3.32 | +4.33% | 88857 | 69696.3 | 1.52% | | 688172 | 燕东微 | 43.96 | -903.54 | +1.81 | +4.29% | 76119.98 | 32828.57 | 0.98% | | 002289 | *ST宇顺 | 26.38 | -533.20 | +1.01 | +3.98% | 15739 | 4080.24 | 0.56% | | 688249 | 晶合集成 | 37.90 | 94.63 | +1.45 | +3.98% | 245552.9 | 91081.71 | 2.07% | | 688326 | 经纬恒润-W | 142.00 | -79.15 | +5.42 | +3.97% | 14202.08 | 19877.02 | 1.27% | | 300552 | 万集科技 | 33.88 | -27.26 | +1.26 | +3.86% | 87641 | 29736.9 | 6.49% | | 002885 | 京泉华 | 30.34 | 121.33 | +1.12 | +3.83% | 267713 | 80226.98 | 11.59% | | 300739 | 明阳电路 | 22.58 | 162.58 | +0.83 | +3.82% | 258316 | 57356.99 | 7.53% | | 002134 | 天津普林 | 23.95 | 327.25 | +0.88 | +3.81% | 75413 | 18055.12 | 3.06% | | 301628 | 强达电路 | 111.26 | 64.86 | +4.06 | +3.79% | 28548 | 31728.92 | 8.75% | | 688653 | 康希通信 | 14.56 | -84.91 | +0.53 | +3.78% | 65712.26 | 9478.311 | 2.08% | | 600562 | 国睿科技 | 29.96 | 58.68 | +1.07 | +3.70% | 91288 | 27095.57 | 0.74% | | 301488 | 豪恩汽电 | 154.30 | 147.90 | +5.44 | +3.65% | 12259 | 18810.91 | 5.24% | | 688620 | 安凯微 | 12.32 | -41.41 | +0.43 | +3.62% | 53674.2 | 6533.888 | 2.31% | | 600703 | 三安光电 | 16.27 | 860.97 | +0.56 | +3.56% | 755580 | 121693.2 | 1.51% | | 920876 | 慧为智能 | 27.44 | -1345.44 | +0.94 | +3.55% | 12436 | 3425.877 | 3.22% | | 603738 | 泰晶科技 | 17.48 | 176.65 | +0.59 | +3.49% | 167394 | 29221.25 | 4.34% | | 300227 | 光韵达 | 13.24 | -65.66 | +0.44 | +3.44% | 117476 | 15346.57 | 2.71% | | 688661 | 和林微纳 | 86.60 | 340.16 | +2.84 | +3.39% | 20829.65 | 17790.92 | 1.37% | | 001309 | 德明利 | 248.00 | -572.72 | +8.12 | +3.39% | 67975 | 165854.3 | 4.23% | | 688347 | 华虹公司 | 133.71 | 4309.23 | +4.21 | +3.25% | 110755.3 | 148186 | 2.72% | | 688552 | 航天南湖 | 40.59 | 764.64 | +1.27 | +3.23% | 54338.12 | 22079.52 | 6.26% | | 688282 | 理工导航 | 77.27 | 257.36 | +2.40 | +3.21% | 9700.148 | 7512.001 | 1.10% | | 688721 | 龙图光罩 | 49.29 | 91.32 | +1.53 | +3.20% | 17953.86 | 8834.169 | 3.36% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 251900 | 14668.84 | 2.95% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.48 | +3.11% | 86967 | 13781.72 | 1.58% | | 300331 | 苏大维格 | 45.54 | -191.53 | +1.35 | +3.05% | 69416 | 31515 | 3.30% | | 301358 | 湖南裕能 | 68.94 | 70.11 | +2.04 | +3.05% | 172947 | 118746.6 | 2.28% | | 603186 | 华正新材 | 79.96 | -403.04 | +2.35 | +3.03% | 93738 | 73983.82 | 6.60% | | 002387 | 维信诺 | 9.08 | -5.44 | +0.26 | +2.95% | 185887 | 16879.71 | 1.33% | | 301002 | 崧盛股份 | 42.57 | -221.93 | +1.21 | +2.93% | 29451 | 12400.4 | 3.53% | | 301045 | 天禄科技 | 40.51 | 137.85 | +1.12 | +2.84% | 14568 | 5864.24 | 2.28% | | 688486 | 龙迅股份 | 78.60 | 59.91 | +2.17 | +2.84% | 14456.17 | 11238.9 | 1.94% | | 603986 | 兆易创新 | 311.61 | 161.39 | +8.37 | +2.76% | 191969 | 600006.2 | 2.87% | | 688775 | 影石创新 | 227.77 | 96.69 | +6.08 | +2.74% | 13954.79 | 31889.99 | 4.25% | | 688484 | 南芯科技 | 44.50 | 84.10 | +1.16 | +2.68% | 32506.06 | 14263.72 | 1.10% | | 603341 | 龙旗科技 | 47.31 | 42.81 | +1.23 | +2.67% | 80111 | 37684.94 | 3.01% | | 002709 | 天赐材料 | 43.11 | 154.85 | +1.11 | +2.64% | 424355 | 183409 | 2.82% | | 002796 | 世嘉科技 | 49.66 | 962.22 | +1.26 | +2.60% | 158839 | 78359.59 | 6.98% | | 688533 | 上声电子 | 32.68 | 29.87 | +0.82 | +2.57% | 18543.78 | 6004.245 | 1.12% | | 301308 | 江波龙 | 300.10 | 192.22 | +7.39 | +2.52% | 75749 | 224399.9 | 2.76% | | 301348 | 蓝箭电子 | 27.79 | -580.82 | +0.67 | +2.47% | 73301 | 20216.28 | 4.72% | | 688307 | 中润光学 | 48.11 | 77.09 | +1.13 | +2.41% | 15557.77 | 7456.145 | 2.64% | | 688181 | 八亿时空 | 35.80 | 79.52 | +0.84 | +2.40% | 19155.65 | 6744.116 | 1.42% | | 002920 | 德赛西威 | 123.64 | 30.93 | +2.89 | +2.39% | 59727 | 73604.93 | 1.08% | | 301280 | 珠城科技 | 60.36 | 39.00 | +1.41 | +2.39% | 9911 | 5954.05 | 2.47% | | 688519 | 南亚新材 | 108.01 | 166.70 | +2.52 | +2.39% | 39845.16 | 43093.34 | 1.70% | | 688515 | 裕太微-U | 127.70 | -53.98 | +2.97 | +2.38% | 14223.13 | 18167.8 | 2.85% | | 688512 | 慧智微-U | 12.36 | -21.99 | +0.28 | +2.32% | 34879.14 | 4274.293 | 1.07% | | 301571 | 国科天成 | 56.25 | 52.69 | +1.27 | +2.31% | 15992 | 8901.529 | 1.34% | | 688260 | 昀冢科技 | 30.08 | -18.99 | +0.67 | +2.28% | 13732.38 | 4111.804 | 1.14% | | 300698 | 万马科技 | 43.14 | 135.17 | +0.95 | +2.25% | 21232 | 9093.449 | 1.82% | | 688469 | 芯联集成-U | 7.73 | -87.44 | +0.17 | +2.25% | 553827.4 | 42356.11 | 1.25% | | 688709 | 成都华微 | 47.85 | 314.75 | +1.05 | +2.24% | 30255.86 | 14350.41 | 1.36% | | 688403 | 汇成股份 | 19.20 | 91.08 | +0.42 | +2.24% | 127252.9 | 24074.53 | 1.46% | | 000045 | 深纺织Ａ | 13.29 | 96.28 | +0.29 | +2.23% | 45156 | 5969.1 | 0.99% | | 300852 | 四会富仕 | 47.92 | 51.82 | +1.04 | +2.22% | 45584 | 21807.64 | 2.94% | | 920199 | 倍益康 | 42.99 | 281.93 | +0.93 | +2.21% | 8815 | 3777.479 | 2.32% | | 300790 | 宇瞳光学 | 26.79 | 42.08 | +0.57 | +2.17% | 50082 | 13340.26 | 1.54% | | 002906 | 华阳集团 | 32.46 | 22.78 | +0.69 | +2.17% | 69837 | 22709.13 | 1.33% | | 301318 | 维海德 | 30.93 | 34.28 | +0.65 | +2.15% | 8411 | 2602.91 | 0.95% | | 688489 | 三未信安 | 45.13 | -463.47 | +0.94 | +2.13% | 4393.42 | 1990.193 | 0.38% | | 688270 | 臻镭科技 | 178.72 | 354.13 | +3.72 | +2.13% | 73574.74 | 131405.8 | 3.44% | | 605588 | 冠石科技 | 59.69 | -95.11 | +1.24 | +2.12% | 7342 | 4349.32 | 1.00% | | 688591 | 泰凌微 | 45.31 | 63.11 | +0.90 | +2.03% | 25386.89 | 11388.01 | 1.51% | | 300102 | 乾照光电 | 37.32 | 254.01 | +0.74 | +2.02% | 379253 | 141364.4 | 4.14% | | 002916 | 深南电路 | 242.00 | 60.71 | +4.79 | +2.02% | 34597 | 82437.13 | 0.52% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 72624 | 1819.42 | 0.92% | | 300397 | 天和防务 | 14.68 | -61.04 | +0.29 | +2.02% | 133522 | 19517.95 | 3.30% | | 300661 | 圣邦股份 | 71.49 | 79.10 | +1.41 | +2.01% | 92653 | 65857.77 | 1.56% | | 603023 | 威帝股份 | 5.11 | 1288.74 | +0.10 | +2.00% | 74130 | 3786.82 | 1.33% | | 920139 | 华岭股份 | 21.47 | -203.23 | +0.42 | +2.00% | 32892 | 7080.693 | 1.27% | | 301379 | 天山电子 | 28.32 | 35.70 | +0.55 | +1.98% | 20803 | 5841.54 | 1.64% | | 002436 | 兴森科技 | 23.21 | -1120.84 | +0.45 | +1.98% | 372083 | 85814.15 | 2.46% | | 688261 | 东微半导 | 97.03 | 204.54 | +1.88 | +1.98% | 19327.37 | 18478.97 | 1.58% | | 688511 | *ST天微 | 29.45 | 545.51 | +0.57 | +1.97% | 4342.7 | 1274.972 | 0.42% | | 000576 | 甘化科工 | 10.96 | 61.31 | +0.21 | +1.95% | 72648 | 7924.44 | 1.67% | | 301176 | 逸豪新材 | 26.74 | -102.68 | +0.51 | +1.94% | 30728 | 8177.58 | 5.45% | | 301491 | 汉桑科技 | 57.34 | 33.87 | +1.09 | +1.94% | 5639 | 3220.08 | 1.97% | | 688061 | 灿瑞科技 | 36.71 | -63.18 | +0.69 | +1.92% | 4257.63 | 1548.7 | 0.95% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.05 | +1.91% | 83273 | 2209.69 | 0.79% | | 300629 | 新劲刚 | 25.57 | 342.40 | +0.47 | +1.87% | 61554 | 15744.12 | 2.84% | | 688035 | 德邦科技 | 67.45 | 89.89 | +1.23 | +1.86% | 74442.92 | 49821.29 | 5.23% | | 300666 | 江丰电子 | 146.98 | 75.80 | +2.68 | +1.86% | 109554 | 158022.5 | 4.95% | | 688372 | 伟测科技 | 126.70 | 70.30 | +2.31 | +1.86% | 20418.19 | 25777.59 | 1.37% | | 002414 | 高德红外 | 17.03 | 860.34 | +0.31 | +1.85% | 266576 | 45217.3 | 0.78% | | 300951 | 博硕科技 | 38.58 | 33.74 | +0.70 | +1.85% | 15261 | 5868.85 | 1.01% | | 300691 | 联合光电 | 17.84 | -222.54 | +0.32 | +1.83% | 40885 | 7310.37 | 1.85% | | 300735 | 光弘科技 | 25.76 | 60.67 | +0.46 | +1.82% | 39763 | 10182.02 | 0.52% | | 600288 | 大恒科技 | 15.78 | 159.79 | +0.28 | +1.81% | 32682 | 5141.71 | 0.75% | | 002845 | 同兴达 | 15.36 | -90.94 | +0.27 | +1.79% | 37125 | 5683.75 | 1.65% | | 002036 | 联创电子 | 10.83 | -25.08 | +0.19 | +1.79% | 153245 | 16522.01 | 1.45% | | 300139 | 晓程科技 | 58.04 | 192.28 | +1.01 | +1.77% | 252714 | 148261.2 | 10.82% | | 688233 | 神工股份 | 85.33 | 171.30 | +1.47 | +1.75% | 24230.19 | 20500.14 | 1.42% | | 688711 | 宏微科技 | 33.59 | -544.62 | +0.57 | +1.73% | 53560.73 | 17785.07 | 2.51% | | 600764 | 中国海防 | 29.01 | 88.44 | +0.49 | +1.72% | 73855 | 21411.48 | 1.04% | | 300219 | 鸿利智汇 | 7.76 | 83.26 | +0.13 | +1.70% | 136896 | 10629.82 | 1.94% | | 300546 | 雄帝科技 | 25.14 | 127.53 | +0.42 | +1.70% | 31685 | 7960.81 | 2.37% | | 002813 | 路畅科技 | 28.81 | -40.86 | +0.48 | +1.69% | 8927 | 2568.38 | 0.74% | | 300991 | 创益通 | 53.03 | 299.86 | +0.88 | +1.69% | 24888 | 13034.7 | 2.70% | | 002962 | 五方光电 | 15.67 | 122.94 | +0.26 | +1.69% | 20242 | 3150.34 | 0.97% | | 300162 | 雷曼光电 | 8.49 | -89.76 | +0.14 | +1.68% | 64234 | 5452.19 | 1.88% | | 688432 | 有研硅 | 14.69 | 87.76 | +0.24 | +1.66% | 76199.16 | 11035.11 | 0.61% | | 300847 | 中船汉光 | 18.49 | 47.61 | +0.30 | +1.65% | 49267 | 9077.631 | 1.66% | | 603936 | 博敏电子 | 12.34 | -31.52 | +0.20 | +1.65% | 103527 | 12705.39 | 1.64% | | 688592 | 司南导航 | 48.96 | -82.14 | +0.79 | +1.64% | 5277.28 | 2571.33 | 1.37% | | 300623 | 捷捷微电 | 35.64 | 60.85 | +0.57 | +1.63% | 237452 | 82812.71 | 3.09% | | 300576 | 容大感光 | 41.40 | 130.73 | +0.66 | +1.62% | 52329 | 21586.83 | 2.25% | | 300747 | 锐科激光 | 31.09 | 127.21 | +0.49 | +1.60% | 69890 | 21776.63 | 1.34% | | 002981 | 朝阳科技 | 30.48 | 30.78 | +0.48 | +1.60% | 11673 | 3554.29 | 0.98% | | 920971 | 天马新材 | 31.76 | 134.17 | +0.50 | +1.60% | 10455 | 3330.232 | 1.22% | | 002587 | 奥拓电子 | 7.03 | -1595.92 | +0.11 | +1.59% | 93491 | 6594.92 | 1.76% | | 603890 | 春秋电子 | 15.58 | 23.10 | +0.24 | +1.56% | 61801 | 9560.551 | 1.38% | | 688049 | 炬芯科技 | 55.75 | 52.13 | +0.85 | +1.55% | 35860.54 | 19919.85 | 2.05% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.06 | +1.54% | 559258 | 22031.39 | 1.64% | | 000066 | 中国长城 | 16.75 | -69.74 | +0.25 | +1.52% | 912816.9 | 153068.7 | 2.83% | | 002992 | 宝明科技 | 57.26 | -1307.60 | +0.84 | +1.49% | 8523 | 4854.24 | 0.54% | | 301517 | 陕西华达 | 64.82 | -5495.90 | +0.95 | +1.49% | 20013 | 12952.08 | 2.04% | | 603920 | 世运电路 | 64.19 | 56.62 | +0.94 | +1.49% | 108387 | 68793.66 | 1.50% | | 300053 | 航宇微 | 20.67 | -47.17 | +0.30 | +1.47% | 189357 | 39313.86 | 2.91% | | 688268 | 华特气体 | 66.20 | 46.43 | +0.96 | +1.47% | 13350.77 | 8747.953 | 1.11% | | 688138 | 清溢光电 | 30.44 | 49.07 | +0.44 | +1.47% | 14424.85 | 4366.237 | 0.46% | | 605118 | 力鼎光电 | 44.30 | 66.12 | +0.64 | +1.47% | 11364 | 4998.38 | 0.28% | | 300460 | ST惠伦 | 9.01 | -9.48 | +0.13 | +1.46% | 16080 | 1447.85 | 0.57% | | 300220 | 金运激光 | 16.03 | 1157.69 | +0.23 | +1.46% | 13800 | 2216.47 | 0.91% | | 603002 | 宏昌电子 | 9.76 | 288.21 | +0.14 | +1.46% | 259512 | 25304.5 | 2.29% | | 002869 | 金溢科技 | 23.16 | 226.98 | +0.33 | +1.45% | 14613 | 3378.66 | 0.93% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 23521 | 4157.72 | 1.85% | | 603633 | 徕木股份 | 9.30 | 246.32 | +0.13 | +1.42% | 43326 | 4028.4 | 1.02% | | 002199 | *ST东晶 | 7.87 | -28.16 | +0.11 | +1.42% | 15079 | 1191.13 | 0.62% | | 301626 | 苏州天脉 | 176.92 | 109.10 | +2.46 | +1.41% | 7137 | 12624.14 | 1.36% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 23017.76 | 1491.592 | 0.97% | | 688079 | 美迪凯 | 13.15 | -45.38 | +0.18 | +1.39% | 44290.28 | 5856.314 | 1.10% | | 002600 | 领益智造 | 15.53 | 49.67 | +0.21 | +1.37% | 574321 | 88643.01 | 0.80% | | 688381 | 帝奥微 | 25.29 | -69.79 | +0.34 | +1.36% | 17439.59 | 4380.549 | 0.91% | | 688103 | 国力电子 | 63.87 | 102.19 | +0.84 | +1.33% | 6798.59 | 4332.05 | 0.71% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1145161 | 165034.6 | 3.51% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.35 | +1.32% | 24817 | 6650.64 | 1.70% | | 688055 | 龙腾光电 | 3.84 | -63.35 | +0.05 | +1.32% | 22647.54 | 863.8684 | 0.07% | | 002402 | 和而泰 | 36.40 | 55.01 | +0.47 | +1.31% | 126979 | 46182.63 | 1.56% | | 300814 | 中富电路 | 83.36 | 458.84 | +1.06 | +1.29% | 40038 | 32928.43 | 2.09% | | 002947 | 恒铭达 | 49.58 | 22.93 | +0.63 | +1.29% | 35147 | 17441.74 | 1.82% | | 920198 | 微创光电 | 10.29 | 94.50 | +0.13 | +1.28% | 16792 | 1743.522 | 2.38% | | 300802 | 矩子科技 | 22.31 | 72.74 | +0.28 | +1.27% | 58507 | 13012.08 | 3.00% | | 600775 | 南京熊猫 | 14.53 | -73.91 | +0.18 | +1.25% | 134143 | 19447.45 | 2.00% | | 002106 | 莱宝高科 | 12.13 | 28.77 | +0.15 | +1.25% | 91251 | 11091.5 | 1.30% | | 003028 | 振邦智能 | 31.54 | 31.44 | +0.39 | +1.25% | 7207 | 2262.42 | 1.02% | | 688322 | 奥比中光-UW | 95.72 | 364.24 | +1.18 | +1.25% | 24462 | 23228.02 | 0.77% | | 300414 | 中光防雷 | 15.43 | 234.80 | +0.19 | +1.25% | 51909 | 8014.15 | 1.66% | | 688618 | 三旺通信 | 32.68 | 104.63 | +0.40 | +1.24% | 5836.52 | 1897.026 | 0.53% | | 688584 | 上海合晶 | 23.76 | 107.78 | +0.29 | +1.24% | 17147.3 | 4033.36 | 0.50% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 49817 | 8276.79 | 1.34% | | 688530 | 欧莱新材 | 33.45 | -2552.85 | +0.40 | +1.21% | 101403.6 | 34116.21 | 14.96% | | 000823 | 超声电子 | 15.15 | 32.99 | +0.18 | +1.20% | 92445 | 13903.86 | 1.72% | | 920346 | 威贸电子 | 24.42 | 41.20 | +0.29 | +1.20% | 2149 | 522.9387 | 0.48% | | 688093 | 世华科技 | 36.25 | 25.38 | +0.43 | +1.20% | 6148.49 | 2211.933 | 0.23% | | 301282 | 金禄电子 | 28.94 | 51.64 | +0.34 | +1.19% | 16545 | 4774.81 | 2.08% | | 002888 | 惠威科技 | 21.48 | 188.00 | +0.25 | +1.18% | 8295 | 1778.04 | 1.11% | | 688665 | 四方光电 | 53.27 | 33.81 | +0.61 | +1.16% | 3207.01 | 1701.7 | 0.32% | | 920267 | 鑫汇科 | 22.82 | 159.87 | +0.26 | +1.15% | 771 | 176.0031 | 0.26% | | 002876 | 三利谱 | 28.29 | 101.75 | +0.32 | +1.14% | 25871 | 7304.2 | 1.74% | | 688601 | 力芯微 | 51.60 | 127.46 | +0.58 | +1.14% | 23584.04 | 12213.37 | 1.76% | | 300965 | 恒宇信通 | 60.95 | 110.05 | +0.68 | +1.13% | 3201 | 1947.58 | 0.59% | | 300346 | 南大光电 | 54.70 | 123.49 | +0.61 | +1.13% | 166577 | 90576.27 | 2.54% | | 603375 | 盛景微 | 38.63 | 168.06 | +0.43 | +1.13% | 4050 | 1557.62 | 0.63% | | 301366 | 一博科技 | 36.91 | 349.58 | +0.41 | +1.12% | 6949 | 2558.08 | 0.91% | | 688110 | 东芯股份 | 136.19 | -329.15 | +1.51 | +1.12% | 76476.94 | 103141 | 1.73% | | 688002 | 睿创微纳 | 116.67 | 67.80 | +1.27 | +1.10% | 31999.95 | 37078.11 | 0.69% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 12389 | 1610.37 | 0.35% | | 920491 | 奥迪威 | 28.20 | 43.43 | +0.30 | +1.08% | 10054 | 2822.419 | 0.87% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.11 | +1.05% | 39500 | 4211.55 | 0.76% | | 300964 | 本川智能 | 59.18 | 128.34 | +0.61 | +1.04% | 9598 | 5671.51 | 1.72% | | 688153 | 唯捷创芯 | 39.81 | 1008.02 | +0.41 | +1.04% | 14932.02 | 5899.774 | 0.37% | | 300177 | 中海达 | 9.73 | -221.74 | +0.10 | +1.04% | 50852 | 4958.37 | 0.84% | | 688596 | 正帆科技 | 34.06 | 37.47 | +0.35 | +1.04% | 28422.93 | 9635.068 | 0.97% | | 003015 | 日久光电 | 17.57 | 56.08 | +0.18 | +1.04% | 34769 | 6092.03 | 1.41% | | 688595 | 芯海科技 | 40.08 | -47.78 | +0.41 | +1.03% | 19644.04 | 7792.149 | 1.36% | | 002180 | 纳思达 | 21.53 | -44.48 | +0.22 | +1.03% | 47784 | 10274.88 | 0.35% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.39 | +1.03% | 4306 | 1642 | 0.82% | | 300351 | 永贵电器 | 18.61 | 75.12 | +0.19 | +1.03% | 81157 | 15035.34 | 3.08% | | 300455 | 航天智装 | 26.52 | -165.86 | +0.27 | +1.03% | 71542 | 18990.6 | 1.01% | | 688689 | 银河微电 | 31.68 | 55.76 | +0.32 | +1.02% | 7817.86 | 2466.977 | 0.61% | | 000547 | 航天发展 | 28.71 | -28.62 | +0.29 | +1.02% | 1077343 | 309863.9 | 6.78% | | 000977 | 浪潮信息 | 65.43 | 38.60 | +0.66 | +1.02% | 335020 | 218389.2 | 2.28% | | 920008 | 成电光信 | 31.07 | 80.86 | +0.31 | +1.01% | 3656 | 1139.41 | 1.09% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 72676 | 5132.18 | 1.65% | | 002446 | 盛路通信 | 11.13 | -13.92 | +0.11 | +1.00% | 203569 | 22698.61 | 2.40% | | 603068 | 博通集成 | 38.71 | 312.25 | +0.38 | +0.99% | 11529 | 4441.22 | 0.77% | | 300389 | 艾比森 | 18.36 | 36.76 | +0.18 | +0.99% | 16312 | 2986.67 | 0.70% | | 688655 | 迅捷兴 | 20.52 | -139.17 | +0.20 | +0.98% | 8641.79 | 1776.933 | 0.65% | | 002935 | 天奥电子 | 21.56 | 144.04 | +0.21 | +0.98% | 28715 | 6190.29 | 0.69% | | 688693 | 锴威特 | 41.30 | -28.13 | +0.40 | +0.98% | 4640.47 | 1913.463 | 1.19% | | 603327 | 福蓉科技 | 10.34 | 109.25 | +0.10 | +0.98% | 58117 | 6002.9 | 0.56% | | 605058 | 澳弘电子 | 32.08 | 30.98 | +0.31 | +0.98% | 7664 | 2447.75 | 0.54% | | 300884 | 狄耐克 | 15.79 | -125.09 | +0.15 | +0.96% | 32228 | 5077.23 | 1.68% | | 002213 | 大为股份 | 26.34 | -212.38 | +0.25 | +0.96% | 53249 | 14009.22 | 2.58% | | 002463 | 沪电股份 | 69.61 | 38.75 | +0.66 | +0.96% | 188376 | 130672.6 | 0.98% | | 603386 | 骏亚科技 | 14.86 | -41.25 | +0.14 | +0.95% | 22328 | 3307.77 | 0.68% | | 003040 | 楚天龙 | 18.08 | 1419.94 | +0.17 | +0.95% | 28074 | 5091.48 | 0.61% | | 300936 | 中英科技 | 42.87 | -906.71 | +0.40 | +0.94% | 6282 | 2684.83 | 1.32% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.08 | +0.94% | 34646 | 2970.19 | 0.66% | | 002189 | 中光学 | 22.64 | -10.97 | +0.21 | +0.94% | 9298 | 2106.64 | 0.36% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 38054 | 1636.39 | 0.51% | | 300582 | 英飞特 | 17.34 | -44.53 | +0.16 | +0.93% | 29851 | 5163.24 | 1.35% | | 301631 | 壹连科技 | 98.75 | 33.35 | +0.91 | +0.93% | 2978 | 2932.32 | 0.97% | | 002855 | 捷荣技术 | 16.43 | -10.01 | +0.15 | +0.92% | 5222 | 856.05 | 0.21% | | 002848 | *ST高斯 | 12.40 | -19.99 | +0.11 | +0.90% | 27833 | 3448.24 | 1.69% | | 301319 | 唯特偶 | 46.44 | 67.29 | +0.41 | +0.89% | 6030 | 2802.41 | 0.65% | | 300807 | 天迈科技 | 53.44 | -166.91 | +0.47 | +0.89% | 4253 | 2276.16 | 0.82% | | 603712 | 七一二 | 19.62 | -35.42 | +0.17 | +0.87% | 42470 | 8322.489 | 0.55% | | 688362 | 甬矽电子 | 46.23 | 217.99 | +0.40 | +0.87% | 61628.79 | 28346.33 | 1.50% | | 300566 | 激智科技 | 20.83 | 29.06 | +0.18 | +0.87% | 30115 | 6251.39 | 1.33% | | 300822 | 贝仕达克 | 16.27 | 181.66 | +0.14 | +0.87% | 7634 | 1242.58 | 0.26% | | 300269 | 联建光电 | 8.26 | 144.15 | +0.07 | +0.85% | 181782 | 15034.59 | 3.46% | | 688146 | 中船特气 | 44.88 | 68.47 | +0.38 | +0.85% | 26308.84 | 11802.38 | 1.81% | | 301479 | 弘景光电 | 88.60 | 43.64 | +0.75 | +0.85% | 2287 | 2021.18 | 1.09% | | 300390 | 天华新能 | 48.76 | -946.28 | +0.41 | +0.85% | 132306 | 64929.76 | 1.97% | | 603595 | ST东尼 | 16.81 | 98.87 | +0.14 | +0.84% | 9601 | 1614.64 | 0.41% | | 002635 | 安洁科技 | 14.41 | 67.41 | +0.12 | +0.84% | 37811 | 5434.41 | 0.96% | | 688388 | 嘉元科技 | 43.36 | -342.51 | +0.36 | +0.84% | 72584.77 | 31251.62 | 1.70% | | 688720 | 艾森股份 | 74.81 | 149.43 | +0.62 | +0.84% | 11458.8 | 8533.592 | 2.03% | | 600435 | 北方导航 | 16.95 | 99.63 | +0.14 | +0.83% | 135198 | 22886.14 | 0.89% | | 001314 | 亿道信息 | 48.43 | 344.35 | +0.40 | +0.83% | 9998 | 4851.14 | 1.93% | | 688352 | 颀中科技 | 14.53 | 64.13 | +0.12 | +0.83% | 69507.87 | 10052.38 | 1.90% | | 688288 | 鸿泉技术 | 29.68 | 43.52 | +0.24 | +0.82% | 10779.75 | 3182.074 | 1.08% | | 688007 | 光峰科技 | 17.32 | -52.87 | +0.14 | +0.81% | 16915.25 | 2919.997 | 0.37% | | 301383 | 天键股份 | 34.81 | 164.52 | +0.28 | +0.81% | 5054 | 1760.27 | 0.72% | | 002815 | 崇达技术 | 15.28 | 60.22 | +0.12 | +0.79% | 153264 | 23185.05 | 1.97% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.12 | +0.78% | 16120 | 2488.88 | 0.74% | | 002077 | 大港股份 | 16.76 | 218.96 | +0.13 | +0.78% | 75993 | 12701.09 | 1.31% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 157001 | 4050.06 | 0.35% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 12785 | 2977.29 | 0.62% | | 605258 | 协和电子 | 33.95 | 43.05 | +0.26 | +0.77% | 4950 | 1676.24 | 0.56% | | 002577 | 雷柏科技 | 18.31 | 477.28 | +0.14 | +0.77% | 5704 | 1042.82 | 0.20% | | 688019 | 安集科技 | 270.04 | 60.74 | +2.05 | +0.76% | 13060.72 | 35112.72 | 0.77% | | 300045 | 华力创通 | 26.78 | -169.37 | +0.20 | +0.75% | 100493 | 26928.12 | 1.95% | | 600405 | 动力源 | 5.45 | -8.07 | +0.04 | +0.74% | 42244 | 2282.75 | 0.69% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 12321 | 1868.1 | 0.68% | | 600563 | 法拉电子 | 113.52 | 22.17 | +0.82 | +0.73% | 19134 | 21670.03 | 0.85% | | 002897 | 意华股份 | 58.90 | 70.48 | +0.42 | +0.72% | 93568 | 55192.26 | 5.13% | | 605218 | 伟时电子 | 19.65 | 85.53 | +0.14 | +0.72% | 6244 | 1224.34 | 0.29% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 25435 | 3582.5 | 0.62% | | 300476 | 胜宏科技 | 262.22 | 62.95 | +1.83 | +0.70% | 96880 | 254190.1 | 1.13% | | 688728 | 格科微 | 15.77 | 179.18 | +0.11 | +0.70% | 63320.41 | 9934.697 | 0.25% | | 688011 | 新光光电 | 70.40 | -123.27 | +0.48 | +0.69% | 10199.94 | 7202.304 | 1.02% | | 300928 | 华安鑫创 | 33.76 | -28.46 | +0.23 | +0.69% | 5320 | 1803.37 | 0.99% | | 300916 | 朗特智能 | 32.38 | 34.32 | +0.22 | +0.68% | 6562 | 2120.76 | 0.70% | | 688545 | 兴福电子 | 56.53 | 105.89 | +0.38 | +0.68% | 24865.81 | 13942.96 | 1.36% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 33049 | 3966.81 | 0.46% | | 688636 | 智明达 | 47.30 | 74.37 | +0.31 | +0.66% | 21354.98 | 10089.26 | 1.27% | | 688609 | 九联科技 | 9.17 | -29.29 | +0.06 | +0.66% | 50984.05 | 4686.73 | 1.02% | | 920374 | 云里物里 | 24.56 | 225.00 | +0.16 | +0.66% | 1710 | 420.9153 | 0.50% | | 301516 | 中远通 | 16.93 | -45.08 | +0.11 | +0.65% | 8493 | 1433.01 | 1.21% | | 002119 | 康强电子 | 23.12 | 86.61 | +0.15 | +0.65% | 133456 | 30982.79 | 3.56% | | 301389 | 隆扬电子 | 54.05 | 137.68 | +0.35 | +0.65% | 51856 | 27856.86 | 6.13% | | 301106 | 骏成科技 | 33.02 | 35.07 | +0.21 | +0.64% | 3548 | 1169.24 | 0.35% | | 300939 | 秋田微 | 36.33 | 53.67 | +0.23 | +0.64% | 8627 | 3129.48 | 0.72% | | 688790 | 昂瑞微-UW | 146.01 | -125.76 | +0.92 | +0.63% | 1598.08 | 2326.544 | 1.33% | | 002383 | 合众思壮 | 11.14 | -54.73 | +0.07 | +0.63% | 52927 | 5906.49 | 0.71% | | 002859 | 洁美科技 | 41.41 | 88.81 | +0.26 | +0.63% | 24779 | 10201.72 | 0.61% | | 301067 | 显盈科技 | 35.05 | 2558.80 | +0.22 | +0.63% | 5651 | 1976.96 | 0.89% | | 603496 | 恒为科技 | 30.39 | 278.53 | +0.19 | +0.63% | 105649 | 32197.13 | 3.30% | | 002376 | 新北洋 | 8.02 | 92.21 | +0.05 | +0.63% | 59466 | 4773.27 | 0.76% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 30155 | 3857.22 | 0.85% | | 600151 | 航天机电 | 14.74 | -76.10 | +0.09 | +0.61% | 263633 | 39015.22 | 1.84% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.06 | +0.61% | 184977 | 18331.2 | 0.56% | | 600363 | 联创光电 | 66.89 | 98.51 | +0.40 | +0.60% | 38980 | 25958.54 | 0.86% | | 301041 | 金百泽 | 29.19 | 126.20 | +0.17 | +0.59% | 12957 | 3779.33 | 1.64% | | 300686 | 智动力 | 15.53 | -29.14 | +0.09 | +0.58% | 20177 | 3111.32 | 1.19% | | 000509 | 华塑控股 | 3.46 | -324.10 | +0.02 | +0.58% | 38108 | 1318.01 | 0.36% | | 002413 | 雷科防务 | 13.85 | -51.88 | +0.08 | +0.58% | 438251 | 60778.54 | 3.38% | | 003019 | 宸展光电 | 31.30 | 30.52 | +0.18 | +0.58% | 9314 | 2912.86 | 0.55% | | 001339 | 智微智能 | 55.68 | 80.87 | +0.32 | +0.58% | 16068 | 8937.8 | 1.35% | | 301050 | 雷电微力 | 54.46 | 107.18 | +0.31 | +0.57% | 29701 | 16165.34 | 1.41% | | 002484 | 江海股份 | 30.83 | 37.72 | +0.17 | +0.55% | 82295 | 25316.17 | 1.00% | | 300709 | 精研科技 | 39.90 | 43.47 | +0.22 | +0.55% | 16848 | 6713.42 | 1.13% | | 688182 | 灿勤科技 | 32.78 | 139.51 | +0.18 | +0.55% | 12793.08 | 4185.845 | 0.32% | | 688027 | 国盾量子 | 729.75 | -23504.95 | +4.00 | +0.55% | 13083.08 | 95272 | 1.63% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.10 | +0.55% | 1403 | 257.0965 | 0.39% | | 000561 | 烽火电子 | 11.15 | -44.77 | +0.06 | +0.54% | 46117 | 5141.67 | 0.64% | | 300303 | 聚飞光电 | 7.50 | 32.99 | +0.04 | +0.54% | 437314 | 32653.51 | 3.29% | | 920110 | 雷特科技 | 37.60 | 31.21 | +0.20 | +0.53% | 728 | 273.5841 | 0.45% | | 002388 | 新亚制程 | 5.67 | -12.32 | +0.03 | +0.53% | 56168 | 3185.78 | 1.11% | | 605358 | 立昂微 | 39.94 | -83.96 | +0.21 | +0.53% | 74195 | 29624.47 | 1.11% | | 603659 | 璞泰来 | 28.67 | 37.08 | +0.15 | +0.53% | 133942 | 38376.35 | 0.63% | | 001373 | 翔腾新材 | 44.33 | -177.55 | +0.23 | +0.52% | 3953 | 1759.16 | 1.19% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.14 | +0.52% | 7256 | 1968.72 | 0.37% | | 301132 | 满坤科技 | 37.01 | 40.05 | +0.19 | +0.52% | 10175 | 3759.5 | 1.07% | | 603528 | 多伦科技 | 9.76 | -124.18 | +0.05 | +0.51% | 24586 | 2403.68 | 0.35% | | 002579 | 中京电子 | 11.72 | 225.50 | +0.06 | +0.51% | 54477 | 6369.03 | 0.93% | | 300115 | 长盈精密 | 40.28 | 84.95 | +0.20 | +0.50% | 217068 | 87401.84 | 1.60% | | 688439 | 振华风光 | 61.10 | 73.97 | +0.30 | +0.49% | 10229.41 | 6244.331 | 0.51% | | 688707 | 振华新材 | 14.39 | -13.83 | +0.07 | +0.49% | 19748.72 | 2845.892 | 0.39% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 30159 | 2575.54 | 0.49% | | 920526 | 凯华材料 | 23.59 | 122.47 | +0.11 | +0.47% | 1944 | 456.8802 | 0.37% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 3245 | 1197.3 | 1.40% | | 603160 | 汇顶科技 | 78.96 | 44.15 | +0.36 | +0.46% | 18634 | 14686.64 | 0.40% | | 301567 | 贝隆精密 | 48.97 | 119.46 | +0.22 | +0.45% | 4104 | 2006.36 | 1.93% | | 002782 | 可立克 | 22.51 | 35.99 | +0.10 | +0.45% | 50455 | 11278.15 | 1.04% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 47653 | 2153.31 | 0.36% | | 688788 | 科思科技 | 70.81 | -42.00 | +0.31 | +0.44% | 16645.99 | 11651.73 | 1.06% | | 002415 | 海康威视 | 32.63 | 22.67 | +0.14 | +0.43% | 145385 | 47319.94 | 0.16% | | 920809 | 安达科技 | 7.01 | -10.40 | +0.03 | +0.43% | 32261 | 2262.961 | 0.70% | | 300679 | 电连技术 | 42.24 | 33.45 | +0.18 | +0.43% | 25560 | 10826.64 | 0.71% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.03 | +0.42% | 89343 | 6312.6 | 0.69% | | 688450 | 光格科技 | 31.33 | -26.02 | +0.13 | +0.42% | 3992.26 | 1253.172 | 0.82% | | 689009 | 九号公司-WD | 53.13 | 20.16 | +0.22 | +0.42% | 18019.46 | 9542.781 | 0.32% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 327959 | 23797.02 | 1.44% | | 300502 | 新易盛 | 367.27 | 48.55 | +1.51 | +0.41% | 154809 | 566138.5 | 1.75% | | 301329 | 信音电子 | 24.58 | 59.60 | +0.10 | +0.41% | 9004 | 2209.28 | 2.09% | | 002866 | 传艺科技 | 19.68 | -112.42 | +0.08 | +0.41% | 22485 | 4419.44 | 1.24% | | 002179 | 中航光电 | 34.65 | 28.47 | +0.14 | +0.41% | 91626 | 31753.72 | 0.44% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.05 | +0.40% | 22088 | 2740.04 | 0.42% | | 301152 | 天力锂能 | 29.81 | -10.17 | +0.12 | +0.40% | 9055 | 2702.17 | 1.28% | | 920640 | 富士达 | 47.56 | 125.64 | +0.19 | +0.40% | 32252 | 15461.24 | 1.79% | | 301589 | 诺瓦星云 | 182.73 | 29.24 | +0.73 | +0.40% | 1936 | 3535.22 | 0.56% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.04 | +0.40% | 46878 | 4777.77 | 0.82% | | 300319 | 麦捷科技 | 12.78 | 33.65 | +0.05 | +0.39% | 85268 | 10875.28 | 1.03% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.07 | +0.39% | 18861 | 3431.74 | 0.90% | | 002977 | 天箭科技 | 31.56 | -226.49 | +0.12 | +0.38% | 15128 | 4781.23 | 2.27% | | 920190 | 雷神科技 | 26.88 | 114.97 | +0.10 | +0.37% | 5033 | 1357.167 | 0.51% | | 301458 | 钧崴电子 | 37.98 | 78.77 | +0.14 | +0.37% | 27335 | 10335.53 | 2.33% | | 688603 | 天承科技 | 76.28 | 122.72 | +0.28 | +0.37% | 6107.46 | 4632.975 | 1.29% | | 688776 | 国光电气 | 109.35 | -327.07 | +0.40 | +0.37% | 4807.3 | 5260.747 | 0.44% | | 600353 | 旭光电子 | 19.39 | 131.14 | +0.07 | +0.36% | 130110 | 24979.39 | 1.57% | | 600601 | 方正科技 | 11.21 | 131.60 | +0.04 | +0.36% | 361163 | 40287.64 | 0.87% | | 688234 | 天岳先进 | 92.93 | 1213.48 | +0.33 | +0.36% | 22912.7 | 21335.84 | 0.53% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.04 | +0.36% | 14279 | 1612.92 | 0.57% | | 300323 | 华灿光电 | 8.50 | -30.84 | +0.03 | +0.35% | 90201 | 7661.64 | 1.03% | | 000938 | 紫光股份 | 25.71 | 52.72 | +0.09 | +0.35% | 224782 | 57725.96 | 0.79% | | 002214 | *ST大立 | 17.34 | -41.75 | +0.06 | +0.35% | 38095 | 6600.67 | 0.80% | | 920357 | 雅葆轩 | 23.29 | 30.42 | +0.08 | +0.34% | 2059 | 480.7334 | 0.61% | | 920981 | 晶赛科技 | 32.12 | 456.52 | +0.11 | +0.34% | 1876 | 604.0431 | 0.50% | | 688548 | 广钢气体 | 23.43 | 108.04 | +0.08 | +0.34% | 101308.9 | 23390.54 | 1.47% | | 688126 | 沪硅产业 | 20.72 | -64.28 | +0.07 | +0.34% | 112909.3 | 23364.46 | 0.41% | | 688981 | 中芯国际 | 116.97 | 185.65 | +0.39 | +0.33% | 152575.1 | 178229.4 | 0.76% | | 688371 | 菲沃泰 | 21.35 | 152.84 | +0.07 | +0.33% | 5188.02 | 1102.929 | 0.15% | | 603175 | 超颖电子 | 68.16 | 120.61 | +0.22 | +0.32% | 4376 | 2977.83 | 0.99% | | 688209 | 英集芯 | 25.10 | 61.36 | +0.08 | +0.32% | 57387.36 | 14288.33 | 1.32% | | 300241 | 瑞丰光电 | 6.28 | 115.23 | +0.02 | +0.32% | 76688 | 4815.52 | 1.31% | | 002972 | 科安达 | 12.67 | 39.30 | +0.04 | +0.32% | 11519 | 1461.61 | 0.86% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.04 | +0.31% | 16106 | 2061.32 | 0.65% | | 301608 | 博实结 | 94.80 | 38.11 | +0.29 | +0.31% | 4613 | 4362.3 | 1.16% | | 688041 | 海光信息 | 263.14 | 258.43 | +0.80 | +0.30% | 81585.75 | 214288.3 | 0.35% | | 300088 | 长信科技 | 6.59 | 47.12 | +0.02 | +0.30% | 184305 | 12107.7 | 0.74% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.03 | +0.30% | 18440 | 1856.31 | 0.49% | | 920212 | 智新电子 | 13.72 | 139.36 | +0.04 | +0.29% | 1498 | 205.7706 | 0.29% | | 688696 | 极米科技 | 99.99 | 29.16 | +0.29 | +0.29% | 2433.91 | 2426.468 | 0.35% | | 300327 | 中颖电子 | 31.18 | 105.17 | +0.09 | +0.29% | 95125 | 29527.26 | 2.81% | | 301511 | 德福科技 | 31.42 | 774.10 | +0.09 | +0.29% | 143645 | 45019.9 | 3.83% | | 920005 | 鼎佳精密 | 39.00 | 44.80 | +0.11 | +0.28% | 1852 | 725.1636 | 0.86% | | 688783 | 西安奕材-U | 25.03 | -143.07 | +0.07 | +0.28% | 14320.45 | 3581.246 | 0.87% | | 002396 | 星网锐捷 | 29.98 | 36.11 | +0.08 | +0.27% | 93967 | 28383.76 | 1.61% | | 300322 | 硕贝德 | 26.92 | -711.83 | +0.07 | +0.26% | 113215 | 30434.74 | 2.57% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 53130 | 2071.65 | 0.24% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | +0.03 | +0.26% | 2370 | 277.6425 | 0.23% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.01 | +0.25% | 1189492 | 47554.71 | 4.92% | | 603328 | 依顿电子 | 12.20 | 26.04 | +0.03 | +0.25% | 84623 | 10264.99 | 0.85% | | 000801 | 四川九洲 | 16.59 | 97.79 | +0.04 | +0.24% | 58750 | 9748.24 | 0.58% | | 688522 | 纳睿雷达 | 41.83 | 102.41 | +0.10 | +0.24% | 14413.26 | 6007.153 | 1.19% | | 002902 | 铭普光磁 | 21.12 | -16.51 | +0.05 | +0.24% | 14113 | 2981.54 | 0.79% | | 300940 | 南极光 | 25.88 | 43.55 | +0.06 | +0.23% | 16305 | 4248.99 | 1.04% | | 603380 | 易德龙 | 39.01 | 28.28 | +0.09 | +0.23% | 4428 | 1727.18 | 0.28% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.04 | +0.23% | 39760 | 6912.75 | 0.36% | | 920701 | 豪声电子 | 18.03 | 35.31 | +0.04 | +0.22% | 2378 | 430.4518 | 0.24% | | 603773 | 沃格光电 | 36.81 | -59.12 | +0.08 | +0.22% | 27015 | 9853.489 | 1.20% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 20610 | 2858.68 | 0.37% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 93949 | 4356.68 | 0.34% | | 300458 | 全志科技 | 42.33 | 118.76 | +0.09 | +0.21% | 48474 | 20506.88 | 0.72% | | 000050 | 深天马Ａ | 9.72 | 203.90 | +0.02 | +0.21% | 101043 | 9770.489 | 0.41% | | 920641 | 格利尔 | 19.92 | 209.69 | +0.04 | +0.20% | 7236 | 1446.855 | 1.59% | | 688208 | 道通科技 | 35.32 | 28.41 | +0.07 | +0.20% | 27042.76 | 9538.265 | 0.40% | | 301150 | 中一科技 | 45.43 | 461.23 | +0.09 | +0.20% | 23207 | 10534.25 | 1.04% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.02 | +0.19% | 32504 | 3366.89 | 0.77% | | 301189 | 奥尼电子 | 42.11 | -34.53 | +0.08 | +0.19% | 4498 | 1899.23 | 0.40% | | 301489 | 思泉新材 | 179.34 | 195.09 | +0.34 | +0.19% | 35645 | 63701.38 | 7.49% | | 603236 | 移远通信 | 86.28 | 25.73 | +0.16 | +0.19% | 26711 | 23017.85 | 1.02% | | 300903 | 科翔股份 | 27.03 | -40.81 | +0.05 | +0.19% | 81347 | 21931.6 | 2.48% | | 603019 | 中科曙光 | 92.29 | 64.06 | +0.17 | +0.18% | 159131 | 146465.3 | 1.09% | | 300077 | 国民技术 | 22.05 | -80.50 | +0.04 | +0.18% | 77903 | 17174.48 | 1.38% | | 301191 | 菲菱科思 | 118.19 | 136.98 | +0.20 | +0.17% | 21398 | 25687.97 | 4.10% | | 002104 | 恒宝股份 | 17.94 | 310.59 | +0.03 | +0.17% | 68528 | 12326.56 | 1.14% | | 000810 | 创维数字 | 11.98 | 137.55 | +0.02 | +0.17% | 38268 | 4587.15 | 0.34% | | 301419 | 阿莱德 | 36.26 | 61.82 | +0.06 | +0.17% | 15400 | 5565.86 | 1.94% | | 301600 | 慧翰股份 | 125.40 | 74.27 | +0.20 | +0.16% | 2234 | 2800.12 | 0.69% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 49450 | 6188.54 | 0.83% | | 002983 | 芯瑞达 | 25.57 | 41.52 | +0.04 | +0.16% | 15745 | 4008.48 | 1.23% | | 003026 | 中晶科技 | 34.16 | 100.71 | +0.05 | +0.15% | 8065 | 2756.75 | 0.84% | | 300136 | 信维通信 | 75.26 | 118.43 | +0.11 | +0.15% | 336947 | 254645.5 | 4.10% | | 301687 | 新广益 | 57.65 | 65.13 | +0.08 | +0.14% | 4443 | 2558.95 | 1.50% | | 301275 | 汉朔科技 | 58.28 | 49.62 | +0.08 | +0.14% | 4214 | 2458.28 | 1.25% | | 002925 | 盈趣科技 | 21.94 | 65.73 | +0.03 | +0.14% | 51760 | 11329.67 | 0.71% | | 301630 | 同宇新材 | 182.85 | 53.77 | +0.25 | +0.14% | 1722 | 3138.52 | 1.72% | | 002017 | 东信和平 | 22.48 | 71.18 | +0.03 | +0.13% | 41011 | 9252.02 | 0.71% | | 300782 | 卓胜微 | 75.30 | -207.29 | +0.10 | +0.13% | 27190 | 20352.18 | 0.61% | | 301678 | 新恒汇 | 73.39 | 103.38 | +0.09 | +0.12% | 6887 | 5054.31 | 1.44% | | 301413 | 安培龙 | 165.37 | 174.28 | +0.20 | +0.12% | 12093 | 20132.89 | 2.06% | | 688080 | 映翰通 | 59.42 | 29.36 | +0.07 | +0.12% | 6438.79 | 3831.671 | 0.87% | | 002806 | 华锋股份 | 17.04 | 51.50 | +0.02 | +0.12% | 119874 | 20450.05 | 6.89% | | 688100 | 威胜信息 | 42.71 | 30.77 | +0.05 | +0.12% | 13560.88 | 5739.72 | 0.28% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3077 | 555.7219 | 0.35% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 35261 | 3281.95 | 0.64% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 72691 | 7001.66 | 0.56% | | 600839 | 四川长虹 | 9.76 | 32.96 | +0.01 | +0.10% | 283746 | 27734.68 | 0.61% | | 301314 | 科瑞思 | 49.23 | 182.25 | +0.05 | +0.10% | 6360 | 3114.06 | 3.91% | | 300710 | 万隆光电 | 31.45 | -14.04 | +0.03 | +0.10% | 16487 | 5183.41 | 2.21% | | 002913 | 奥士康 | 42.64 | 37.91 | +0.04 | +0.09% | 16477 | 6971.6 | 0.55% | | 688311 | 盟升电子 | 45.25 | -39.66 | +0.04 | +0.09% | 12020.38 | 5445.914 | 0.72% | | 002194 | 武汉凡谷 | 12.72 | -2442.83 | +0.01 | +0.08% | 44326 | 5640.14 | 0.87% | | 002841 | 视源股份 | 39.11 | 29.99 | +0.03 | +0.08% | 13357 | 5218.67 | 0.26% | | 002273 | 水晶光电 | 26.89 | 32.47 | +0.02 | +0.07% | 176663 | 47126.71 | 1.30% | | 300711 | 广哈通信 | 28.06 | 79.13 | +0.02 | +0.07% | 24539 | 6893.34 | 0.99% | | 600584 | 长电科技 | 46.66 | 56.15 | +0.03 | +0.06% | 210613 | 98100.84 | 1.18% | | 002156 | 通富微电 | 49.03 | 75.50 | +0.03 | +0.06% | 323435 | 158256.1 | 2.13% | | 300046 | 台基股份 | 36.03 | 134.36 | +0.02 | +0.06% | 18129 | 6529.16 | 0.77% | | 002861 | 瀛通通讯 | 19.57 | 345.90 | +0.01 | +0.05% | 12766 | 2500.31 | 0.85% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.02 | +0.05% | 2864 | 1146.36 | 1.43% | | 301042 | 安联锐视 | 81.04 | 502.92 | +0.04 | +0.05% | 6746 | 5490.43 | 1.02% | | 688401 | 路维光电 | 54.13 | 43.33 | +0.02 | +0.04% | 9526.3 | 5147.65 | 0.49% | | 688380 | 中微半导 | 50.46 | 113.63 | +0.01 | +0.02% | 57513.09 | 29102.59 | 1.44% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 230493 | 21837.62 | 0.69% | | 600171 | 上海贝岭 | 31.45 | 61.72 | 0.00 | 0.00% | 30373 | 9539.71 | 0.43% | | 600877 | 电科芯片 | 19.34 | 1166.58 | 0.00 | 0.00% | 104227 | 20182.48 | 0.88% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.82 | -24.20 | 0.00 | 0.00% | 154875 | 7519.25 | 1.39% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 53971 | 5875.97 | 0.42% | | 300232 | 洲明科技 | 8.06 | 89.12 | 0.00 | 0.00% | 173074 | 13945.97 | 1.96% | | 002660 | 茂硕电源 | 9.69 | -121.41 | 0.00 | 0.00% | 13458 | 1306.16 | 0.39% | | 002681 | 奋达科技 | 6.29 | -260.76 | 0.00 | 0.00% | 82580 | 5201.26 | 0.54% | | 300555 | ST路通 | 14.44 | -50.10 | 0.00 | 0.00% | 3596 | 519.32 | 0.18% | | 603989 | 艾华集团 | 18.49 | 33.34 | 0.00 | 0.00% | 17519 | 3229.36 | 0.44% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 23996 | 4482.3 | 1.37% | | 300565 | 科信技术 | 13.09 | -22.49 | 0.00 | 0.00% | 28480 | 3727.33 | 1.25% | | 920914 | 远航精密 | 28.50 | 42.81 | 0.00 | 0.00% | 11190 | 3171.189 | 1.12% | | 300743 | 天地数码 | 20.07 | 27.75 | 0.00 | 0.00% | 12554 | 2527.8 | 0.99% | | 605111 | 新洁能 | 47.67 | 45.32 | 0.00 | 0.00% | 106995 | 50127.56 | 2.58% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 166113.2 | 4342.843 | 0.29% | | 001308 | 康冠科技 | 22.09 | 19.98 | 0.00 | 0.00% | 7363 | 1623.47 | 0.15% | | 301330 | 熵基科技 | 38.51 | 47.56 | 0.00 | 0.00% | 16031 | 6195.14 | 1.41% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688047 | 龙芯中科 | 160.98 | -95.44 | -0.02 | -0.01% | 30823.76 | 49273.88 | 0.77% | | 002025 | 航天电器 | 51.70 | 289.43 | -0.01 | -0.02% | 34822 | 18009.77 | 0.77% | | 600745 | 闻泰科技 | 33.58 | -24.10 | -0.01 | -0.03% | 143298 | 48224.9 | 1.15% | | 301135 | 瑞德智能 | 30.94 | 79.05 | -0.01 | -0.03% | 5262 | 1633.31 | 0.69% | | 300976 | 达瑞电子 | 61.00 | 28.15 | -0.03 | -0.05% | 6257 | 3815.62 | 0.73% | | 688539 | 高华科技 | 45.92 | 136.78 | -0.03 | -0.07% | 11308.66 | 5210.393 | 1.08% | | 001388 | 信通电子 | 45.03 | 51.03 | -0.03 | -0.07% | 3174 | 1427.44 | 1.02% | | 688036 | 传音控股 | 59.60 | 18.09 | -0.04 | -0.07% | 21829.36 | 13023.16 | 0.19% | | 300656 | 民德电子 | 28.06 | -41.78 | -0.02 | -0.07% | 21715 | 6151.48 | 1.63% | | 300223 | 北京君正 | 123.35 | 187.45 | -0.09 | -0.07% | 98768 | 122661.1 | 2.35% | | 300627 | 华测导航 | 37.34 | 42.81 | -0.03 | -0.08% | 29122 | 10873.35 | 0.45% | | 920821 | 则成电子 | 24.24 | 167.89 | -0.02 | -0.08% | 4842 | 1175.076 | 0.66% | | 300308 | 中际旭创 | 527.00 | 68.48 | -0.46 | -0.09% | 102965 | 539856.2 | 0.93% | | 301566 | 达利凯普 | 22.80 | 60.05 | -0.02 | -0.09% | 57682 | 13192.67 | 2.73% | | 002151 | 北斗星通 | 43.06 | -87.24 | -0.04 | -0.09% | 61538 | 26551.81 | 1.39% | | 688150 | 莱特光电 | 30.88 | 57.16 | -0.03 | -0.10% | 52748.52 | 16325.44 | 1.31% | | 688475 | 萤石网络 | 30.55 | 42.46 | -0.03 | -0.10% | 12616.27 | 3852.726 | 0.16% | | 688418 | 震有科技 | 40.16 | -212.71 | -0.04 | -0.10% | 25967.93 | 10475.29 | 1.35% | | 002236 | 大华股份 | 19.00 | 16.03 | -0.02 | -0.11% | 133861 | 25448.95 | 0.63% | | 688175 | 高凌信息 | 35.91 | -89.84 | -0.04 | -0.11% | 4536.57 | 1625.948 | 0.35% | | 300531 | 优博讯 | 17.54 | -67.49 | -0.02 | -0.11% | 24660 | 4345.69 | 0.79% | | 688582 | 芯动联科 | 65.99 | 82.12 | -0.09 | -0.14% | 13642.94 | 8993.401 | 0.55% | | 002049 | 紫光国微 | 78.40 | 46.51 | -0.11 | -0.14% | 60349 | 47324.1 | 0.71% | | 301622 | 英思特 | 69.75 | 49.83 | -0.10 | -0.14% | 7581 | 5268.75 | 1.21% | | 603501 | 豪威集团 | 116.88 | 35.44 | -0.17 | -0.15% | 34536 | 40367.95 | 0.29% | | 002881 | 美格智能 | 48.00 | 79.83 | -0.07 | -0.15% | 25603 | 12314.47 | 1.41% | | 300657 | 弘信电子 | 33.30 | 173.48 | -0.05 | -0.15% | 193187 | 64437.85 | 4.10% | | 002055 | ST得润 | 6.35 | -3.74 | -0.01 | -0.16% | 61909 | 3946.57 | 1.04% | | 688798 | 艾为电子 | 79.69 | 52.67 | -0.13 | -0.16% | 10484.51 | 8313.291 | 0.77% | | 300353 | 东土科技 | 24.24 | 366.96 | -0.04 | -0.16% | 80238 | 19407.94 | 1.49% | | 000733 | 振华科技 | 53.51 | 31.25 | -0.09 | -0.17% | 42242 | 22606.78 | 0.76% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 121077 | 7131.71 | 1.11% | | 300155 | 安居宝 | 5.51 | -48.56 | -0.01 | -0.18% | 34781 | 1926.87 | 1.05% | | 600237 | 铜峰电子 | 9.72 | 53.94 | -0.02 | -0.21% | 65417 | 6353.34 | 1.05% | | 301180 | 万祥科技 | 18.33 | -259.64 | -0.04 | -0.22% | 24581 | 4459.99 | 1.50% | | 300211 | *ST亿通 | 9.00 | -98.33 | -0.02 | -0.22% | 11989 | 1082.6 | 0.40% | | 300909 | 汇创达 | 44.95 | 93.87 | -0.10 | -0.22% | 10426 | 4697.59 | 0.85% | | 688216 | 气派科技 | 31.18 | -28.27 | -0.07 | -0.22% | 15840.03 | 4940.113 | 1.49% | | 300787 | 海能实业 | 13.23 | 36.51 | -0.03 | -0.23% | 21903 | 2894.5 | 1.15% | | 002241 | 歌尔股份 | 26.29 | 32.06 | -0.06 | -0.23% | 186241 | 48980.52 | 0.59% | | 300433 | 蓝思科技 | 34.68 | 44.70 | -0.09 | -0.26% | 188211 | 65161.11 | 0.38% | | 300373 | 扬杰科技 | 87.39 | 36.33 | -0.23 | -0.26% | 77411 | 66894.44 | 1.43% | | 300563 | 神宇股份 | 37.52 | 104.35 | -0.10 | -0.27% | 13268 | 4979 | 1.04% | | 000063 | 中兴通讯 | 37.43 | 30.66 | -0.10 | -0.27% | 247836 | 92849.96 | 0.62% | | 300474 | 景嘉微 | 72.44 | -144.76 | -0.20 | -0.28% | 25087 | 18192.11 | 0.62% | | 600118 | 中国卫星 | 87.01 | 1790.42 | -0.25 | -0.29% | 137911 | 119984.5 | 1.17% | | 002475 | 立讯精密 | 50.28 | 23.17 | -0.15 | -0.30% | 442585 | 221143.8 | 0.61% | | 301165 | 锐捷网络 | 84.28 | 79.55 | -0.27 | -0.32% | 51632 | 43738.9 | 0.65% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.04 | -0.33% | 85165 | 10383.4 | 1.08% | | 301086 | 鸿富瀚 | 130.67 | 144.57 | -0.43 | -0.33% | 8931 | 11585.64 | 1.89% | | 300073 | 当升科技 | 56.99 | 60.78 | -0.19 | -0.33% | 45145 | 25738.17 | 0.89% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 199041 | 5953.54 | 0.35% | | 600460 | 士兰微 | 32.16 | 99.09 | -0.11 | -0.34% | 272199 | 87589.16 | 1.64% | | 688385 | 复旦微电 | 86.99 | 150.65 | -0.31 | -0.36% | 43805.09 | 38224.91 | 0.81% | | 688416 | 恒烁股份 | 97.71 | -53.44 | -0.35 | -0.36% | 25328.29 | 24672.16 | 3.88% | | 688800 | 瑞可达 | 82.00 | 55.79 | -0.30 | -0.36% | 12070.29 | 9886.298 | 0.59% | | 688123 | 聚辰股份 | 148.67 | 59.01 | -0.55 | -0.37% | 25966.12 | 38855.18 | 1.64% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.03 | -0.37% | 37132 | 2989.06 | 0.88% | | 300866 | 安克创新 | 100.35 | 20.89 | -0.38 | -0.38% | 8943 | 8961.46 | 0.29% | | 688184 | ST帕瓦 | 10.47 | -3.40 | -0.04 | -0.38% | 5041.43 | 525.894 | 0.50% | | 002952 | 亚世光电 | 23.11 | 306.98 | -0.09 | -0.39% | 12267 | 2844.27 | 0.93% | | 688183 | 生益电子 | 83.96 | 55.42 | -0.33 | -0.39% | 32313.61 | 27142.59 | 0.39% | | 688020 | 方邦股份 | 96.12 | -100.61 | -0.38 | -0.39% | 5434.4 | 5221.93 | 0.66% | | 301182 | 凯旺科技 | 50.45 | -45.73 | -0.21 | -0.41% | 16790 | 8434.54 | 1.75% | | 002137 | 实益达 | 9.42 | -271.04 | -0.04 | -0.42% | 85219 | 8099.95 | 2.15% | | 301328 | 维峰电子 | 53.02 | 58.83 | -0.23 | -0.43% | 3744 | 1990.29 | 0.74% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.02 | -0.43% | 1448608 | 66632.94 | 0.80% | | 688766 | 普冉股份 | 273.62 | 319.69 | -1.25 | -0.45% | 60278.75 | 168483.6 | 4.07% | | 600707 | 彩虹股份 | 6.50 | 59.78 | -0.03 | -0.46% | 100115 | 6511.52 | 0.28% | | 301157 | 华塑科技 | 59.23 | 101.58 | -0.29 | -0.49% | 22386 | 13336.19 | 10.84% | | 603005 | 晶方科技 | 32.07 | 61.15 | -0.16 | -0.50% | 107664 | 34536.42 | 1.65% | | 002052 | 同洲电子 | 11.59 | 27.62 | -0.06 | -0.52% | 38489 | 4477.72 | 0.56% | | 603893 | 瑞芯微 | 185.44 | 76.33 | -0.96 | -0.52% | 20684 | 38372.31 | 0.49% | | 300689 | 澄天伟业 | 49.86 | 244.39 | -0.26 | -0.52% | 18734 | 9342.729 | 1.85% | | 601138 | 工业富联 | 55.04 | 35.76 | -0.29 | -0.52% | 368119 | 202871.1 | 0.19% | | 920857 | 泓禧科技 | 26.56 | -353.24 | -0.14 | -0.52% | 1443 | 383.2107 | 0.19% | | 300127 | 银河磁体 | 37.09 | 67.12 | -0.20 | -0.54% | 53303 | 19747.88 | 2.31% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 79350 | 7184.32 | 0.83% | | 300752 | 隆利科技 | 19.56 | 59.11 | -0.11 | -0.56% | 20727 | 4063.47 | 1.32% | | 301577 | 美信科技 | 63.32 | 99.91 | -0.36 | -0.57% | 4260 | 2702.03 | 2.26% | | 603267 | 鸿远电子 | 57.05 | 53.00 | -0.33 | -0.58% | 21590 | 12339.52 | 0.93% | | 300638 | 广和通 | 30.54 | 82.67 | -0.18 | -0.59% | 95674 | 29213.25 | 1.80% | | 002960 | 青鸟消防 | 11.68 | 39.97 | -0.07 | -0.60% | 41961 | 4907.32 | 0.56% | | 688230 | 芯导科技 | 71.12 | 78.79 | -0.44 | -0.61% | 5924.1 | 4218.448 | 0.50% | | 003031 | 中瓷电子 | 74.88 | 55.07 | -0.47 | -0.62% | 19540 | 14636.22 | 0.57% | | 002138 | 顺络电子 | 39.55 | 32.64 | -0.25 | -0.63% | 76393 | 30344.83 | 1.01% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 20546 | 980.07 | 0.48% | | 688375 | 国博电子 | 121.82 | 143.06 | -0.78 | -0.64% | 23877.01 | 28922.06 | 0.40% | | 603290 | 斯达半导 | 106.65 | 54.78 | -0.70 | -0.65% | 20595 | 21910.91 | 0.86% | | 300762 | 上海瀚讯 | 39.60 | -307.96 | -0.26 | -0.65% | 145477 | 58035.23 | 2.32% | | 603228 | 景旺电子 | 61.89 | 50.26 | -0.41 | -0.66% | 85302 | 52773.47 | 0.87% | | 301536 | 星宸科技 | 72.08 | 115.93 | -0.48 | -0.66% | 34724 | 24886.45 | 1.85% | | 002161 | 远望谷 | 8.96 | 60.69 | -0.06 | -0.67% | 100538 | 9010.83 | 1.43% | | 300270 | 中威电子 | 11.87 | -64.46 | -0.08 | -0.67% | 40787 | 4835.92 | 1.56% | | 301387 | 光大同创 | 60.79 | 157.46 | -0.41 | -0.67% | 11538 | 6992.07 | 2.70% | | 688498 | 源杰科技 | 764.06 | 654.67 | -5.25 | -0.68% | 15754.51 | 117393.5 | 1.88% | | 002079 | 苏州固锝 | 11.43 | 95.70 | -0.08 | -0.70% | 181436 | 20684.21 | 2.24% | | 000725 | 京东方Ａ | 4.20 | 23.52 | -0.03 | -0.71% | 3006633 | 126034.3 | 0.83% | | 603296 | 华勤技术 | 88.92 | 22.72 | -0.64 | -0.71% | 47069 | 41660.62 | 0.82% | | 688387 | 信科移动-U | 15.18 | -189.53 | -0.11 | -0.72% | 240972.1 | 36728.17 | 1.19% | | 600060 | 海信视像 | 23.25 | 11.83 | -0.17 | -0.73% | 54407 | 12677.22 | 0.42% | | 688668 | 鼎通科技 | 148.28 | 99.01 | -1.09 | -0.73% | 29324.8 | 43584.6 | 2.11% | | 300857 | 协创数据 | 246.18 | 102.33 | -1.81 | -0.73% | 59426 | 147250.1 | 1.73% | | 300615 | 欣天科技 | 14.42 | 201.78 | -0.11 | -0.76% | 21744 | 3145.79 | 1.74% | | 603185 | 弘元绿能 | 26.42 | -21.69 | -0.21 | -0.79% | 54948 | 14513.3 | 0.81% | | 688132 | 邦彦技术 | 19.72 | -28.04 | -0.16 | -0.80% | 9885.099 | 1954.531 | 0.91% | | 301251 | 威尔高 | 61.79 | 105.98 | -0.51 | -0.82% | 22037 | 13635.22 | 4.08% | | 300602 | 飞荣达 | 36.68 | 61.93 | -0.32 | -0.86% | 168704 | 62145.7 | 4.27% | | 688608 | 恒玄科技 | 210.15 | 52.68 | -1.85 | -0.87% | 12936.15 | 27203.64 | 0.77% | | 300672 | 国科微 | 139.02 | 873.85 | -1.23 | -0.88% | 20004 | 27800.72 | 0.95% | | 002384 | 东山精密 | 76.70 | 113.15 | -0.68 | -0.88% | 220533 | 169472.2 | 1.59% | | 603516 | 淳中科技 | 157.42 | 6335.06 | -1.43 | -0.90% | 23958 | 37710.2 | 1.18% | | 600776 | 东方通信 | 18.25 | 55.69 | -0.17 | -0.92% | 73435 | 13449.64 | 0.77% | | 688683 | 莱尔科技 | 37.87 | 143.67 | -0.36 | -0.94% | 4779.7 | 1806.482 | 0.31% | | 000970 | 中科三环 | 14.31 | 120.49 | -0.14 | -0.97% | 112005 | 16041.58 | 0.92% | | 002993 | 奥海科技 | 48.63 | 25.67 | -0.49 | -1.00% | 15338 | 7462.311 | 0.64% | | 688213 | 思特威-W | 97.56 | 47.93 | -0.99 | -1.00% | 32250.75 | 31351.07 | 1.00% | | 300479 | 神思电子 | 22.14 | 187.39 | -0.23 | -1.03% | 51674 | 11510.71 | 2.62% | | 002296 | 辉煌科技 | 14.16 | 18.23 | -0.15 | -1.05% | 107775 | 15224.29 | 3.10% | | 002792 | 通宇通讯 | 45.29 | 1564.06 | -0.51 | -1.11% | 153202 | 69729.01 | 4.53% | | 603678 | 火炬电子 | 39.36 | 64.80 | -0.45 | -1.13% | 42906 | 16974.67 | 0.90% | | 603083 | 剑桥科技 | 102.42 | 131.71 | -1.18 | -1.14% | 51322 | 52683.8 | 1.86% | | 600552 | 凯盛科技 | 14.63 | 88.02 | -0.17 | -1.15% | 131314 | 19088 | 1.39% | | 300811 | 铂科新材 | 78.53 | 59.45 | -0.92 | -1.16% | 35040 | 27445.74 | 1.47% | | 300628 | 亿联网络 | 36.60 | 18.24 | -0.43 | -1.16% | 34211 | 12552.8 | 0.47% | | 002465 | 海格通信 | 16.92 | -136.80 | -0.20 | -1.17% | 513481 | 87146.79 | 2.07% | | 300708 | 聚灿光电 | 9.92 | 44.56 | -0.12 | -1.20% | 192991 | 19127.59 | 2.72% | | 600990 | 四创电子 | 27.17 | -24.91 | -0.33 | -1.20% | 36620 | 10031.4 | 1.36% | | 300843 | 胜蓝股份 | 58.34 | 80.96 | -0.71 | -1.20% | 30570 | 17703.1 | 1.95% | | 301486 | 致尚科技 | 232.02 | 174.81 | -2.98 | -1.27% | 30275 | 69663.66 | 4.18% | | 688272 | 富吉瑞 | 31.65 | -50.94 | -0.41 | -1.28% | 4296.04 | 1364.379 | 0.57% | | 301123 | 奕东电子 | 60.92 | -503.93 | -0.80 | -1.30% | 69247 | 42170.47 | 4.20% | | 603072 | 天和磁材 | 43.11 | 76.28 | -0.57 | -1.30% | 14512 | 6258.43 | 1.15% | | 688008 | 澜起科技 | 165.83 | 97.31 | -2.28 | -1.36% | 155998.6 | 261813.3 | 1.36% | | 002636 | 金安国纪 | 25.83 | 170.10 | -0.37 | -1.41% | 153443 | 39788.03 | 2.12% | | 301391 | 卡莱特 | 74.82 | 338.06 | -1.12 | -1.47% | 5029 | 3766.33 | 0.54% | | 688081 | 兴图新科 | 43.37 | -53.79 | -0.65 | -1.48% | 9548.21 | 4170.156 | 0.93% | | 300726 | 宏达电子 | 49.70 | 59.36 | -0.75 | -1.49% | 24692 | 12314.21 | 1.15% | | 000988 | 华工科技 | 75.49 | 47.31 | -1.15 | -1.50% | 115708 | 87325.08 | 1.15% | | 300870 | 欧陆通 | 243.57 | 80.95 | -3.75 | -1.52% | 21130 | 51348.57 | 1.91% | | 301606 | 绿联科技 | 66.84 | 45.66 | -1.05 | -1.55% | 13965 | 9317.8 | 0.85% | | 688159 | 有方科技 | 49.64 | 52.18 | -0.81 | -1.61% | 13775.2 | 6856.708 | 1.49% | | 002369 | 卓翼科技 | 8.33 | -18.89 | -0.14 | -1.65% | 71748 | 6004.71 | 1.27% | | 002130 | 沃尔核材 | 27.71 | 34.42 | -0.47 | -1.67% | 271231 | 75458.05 | 2.37% | | 002552 | 宝鼎科技 | 20.01 | 41.54 | -0.34 | -1.67% | 40586 | 8123.88 | 1.10% | | 600183 | 生益科技 | 64.71 | 55.95 | -1.11 | -1.69% | 165284 | 107368 | 0.69% | | 688396 | 华润微 | 61.09 | 102.83 | -1.12 | -1.80% | 69688.82 | 42433.13 | 0.52% | | 688662 | 富信科技 | 57.27 | 126.70 | -1.07 | -1.83% | 24337.87 | 13880.39 | 2.76% | | 600980 | 北矿科技 | 25.60 | 43.66 | -0.48 | -1.84% | 44298 | 11386.54 | 2.36% | | 300842 | 帝科股份 | 117.04 | 176.10 | -2.21 | -1.85% | 44532 | 52304.14 | 3.43% | | 001389 | 广合科技 | 98.30 | 46.11 | -1.89 | -1.89% | 33331 | 32813.96 | 2.21% | | 688593 | 新相微 | 30.88 | 1076.11 | -0.62 | -1.97% | 58293.35 | 18009.43 | 1.81% | | 603115 | 海星股份 | 25.76 | 30.55 | -0.56 | -2.13% | 37734 | 9765.84 | 1.56% | | 301141 | 中科磁业 | 61.63 | 193.34 | -1.37 | -2.17% | 24012 | 14856.5 | 5.39% | | 688220 | 翱捷科技-U | 93.39 | -64.26 | -2.11 | -2.21% | 54327.56 | 51124.54 | 1.47% | | 600888 | 新疆众和 | 8.71 | 14.19 | -0.20 | -2.24% | 186671 | 16284.2 | 1.33% | | 002281 | 光迅科技 | 70.76 | 62.30 | -1.66 | -2.29% | 135676 | 96385.41 | 1.74% | | 600498 | 烽火通信 | 42.37 | 70.02 | -1.00 | -2.31% | 579196 | 247861.7 | 4.55% | | 002938 | 鹏鼎控股 | 55.37 | 31.66 | -1.33 | -2.35% | 126243 | 70207.59 | 0.55% | | 688525 | 佰维存储 | 166.89 | -2137.69 | -4.08 | -2.39% | 144535.6 | 241451.5 | 3.09% | | 688210 | 统联精密 | 55.41 | 316.54 | -1.36 | -2.40% | 16518.65 | 9236.486 | 1.02% | | 601231 | 环旭电子 | 41.06 | 52.93 | -1.02 | -2.42% | 355766 | 146409.4 | 1.49% | | 002222 | 福晶科技 | 72.15 | 126.24 | -1.88 | -2.54% | 98356 | 70777.77 | 2.10% | | 688667 | 菱电电控 | 89.65 | 57.26 | -2.56 | -2.78% | 6448.57 | 5849.927 | 1.22% | | 600884 | 杉杉股份 | 13.99 | -294.79 | -0.41 | -2.85% | 793575.1 | 111405.5 | 4.32% | | 301205 | 联特科技 | 187.83 | 216.64 | -5.96 | -3.08% | 28854 | 54046.12 | 4.25% | | 301183 | 东田微 | 160.16 | 134.05 | -5.12 | -3.10% | 26377 | 42498.35 | 4.49% | | 300393 | 中来股份 | 9.28 | -10.64 | -0.30 | -3.13% | 444696 | 41461.14 | 4.65% | | 300408 | 三环集团 | 57.11 | 42.99 | -1.87 | -3.17% | 100332 | 57483.53 | 0.54% | | 603052 | 可川科技 | 59.96 | 330.17 | -1.99 | -3.21% | 44626 | 27125.12 | 2.38% | | 688167 | 炬光科技 | 357.43 | -265.71 | -12.22 | -3.31% | 23016.16 | 82971.66 | 2.56% | | 300835 | 龙磁科技 | 87.15 | 71.69 | -3.06 | -3.39% | 37922 | 33353.92 | 4.61% | | 002519 | 银河电子 | 8.99 | -11.68 | -0.32 | -3.44% | 804847.1 | 73131.48 | 7.19% | | 601869 | 长飞光纤 | 218.83 | 316.39 | -8.17 | -3.60% | 98766 | 214022.5 | 2.43% | | 603042 | 华脉科技 | 18.45 | -217.57 | -0.75 | -3.91% | 104790 | 19531.14 | 6.53% | | 000636 | 风华高科 | 21.61 | 83.25 | -0.92 | -4.08% | 329835 | 72053.47 | 2.85% | | 300456 | 赛微电子 | 52.25 | 25.11 | -2.28 | -4.18% | 283171 | 149241.3 | 4.74% | | 300101 | 振芯科技 | 27.44 | 252.00 | -1.24 | -4.32% | 148246 | 40950.93 | 2.62% | | 600345 | 长江通信 | 40.84 | 97.88 | -1.92 | -4.49% | 126519 | 51653.44 | 5.98% | | 688313 | 仕佳光子 | 84.01 | 115.61 | -3.97 | -4.51% | 147823.8 | 125119.9 | 3.27% | | 688143 | 长盈通 | 58.90 | 144.69 | -2.95 | -4.77% | 61111.8 | 36160.03 | 4.99% | | 688048 | 长光华芯 | 137.89 | -1577.68 | -7.04 | -4.86% | 65836.06 | 91519.73 | 3.73% | | 920045 | 蘅东光 | 393.61 | 123.70 | -20.36 | -4.92% | 7715 | 30493.27 | 3.83% | | 300394 | 天孚通信 | 313.73 | 133.10 | -16.27 | -4.93% | 173686 | 548217.8 | 2.24% | | 688503 | 聚和材料 | 92.37 | 94.76 | -5.00 | -5.14% | 94738.73 | 88368.29 | 4.72% | | 002937 | 兴瑞科技 | 24.44 | 47.07 | -1.35 | -5.23% | 71820 | 17801.84 | 2.42% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 39107 | 484.93 | 0.79% | | 688025 | 杰普特 | 213.53 | 87.04 | -12.47 | -5.52% | 32622.64 | 69554.09 | 3.43% | | 301321 | 翰博高新 | 22.10 | -33.09 | -1.35 | -5.76% | 90634 | 20479.61 | 6.14% | | 600330 | 天通股份 | 16.88 | 953.80 | -1.12 | -6.22% | 899038 | 154822.7 | 7.29% | | 002429 | 兆驰股份 | 10.78 | 39.67 | -0.72 | -6.26% | 1438855 | 158302.7 | 3.18% | | 300570 | 太辰光 | 144.30 | 87.22 | -9.75 | -6.33% | 145546 | 214972.3 | 7.57% | | 688195 | 腾景科技 | 215.10 | 358.13 | -16.12 | -6.97% | 49191.34 | 107450 | 3.80% | | 688205 | 德科立 | 161.21 | 397.01 | -12.49 | -7.19% | 54496.24 | 89232.78 | 3.44% | | 300620 | 光库科技 | 175.48 | 345.71 | -14.51 | -7.64% | 147652 | 265022.6 | 5.98% | | 002506 | 协鑫集成 | 4.39 | -45.16 | -0.38 | -7.97% | 7992399 | 366217 | 13.68% | | 300548 | 长芯博创 | 162.00 | 166.00 | -14.31 | -8.12% | 169961 | 280484.8 | 6.31% |
|