|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)江西省上涨家数:37下跌家数:53平均涨幅:-0.26%平均换手:4.33%总成交额:361.67亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688543 | 国科军工 | 54.18 | 57.67 | +2.85 | +5.55% | 187943.3 | 101120.6 | 16.21% | | 600269 | 赣粤高速 | 5.45 | 8.99 | +0.27 | +5.21% | 1119206 | 61158.59 | 4.79% | | 301190 | 善水科技 | 23.85 | 109.89 | +1.12 | +4.93% | 79570 | 19060.55 | 4.99% | | 605188 | 国光连锁 | 24.12 | 2028.59 | +1.02 | +4.42% | 554802 | 133528.5 | 11.04% | | 600590 | 泰豪科技 | 9.80 | -10.11 | +0.39 | +4.14% | 510133 | 49403.26 | 6.05% | | 301446 | 福事特 | 34.29 | 40.76 | +0.96 | +2.88% | 44272 | 14920.86 | 13.93% | | 300722 | 新余国科 | 32.52 | 146.07 | +0.89 | +2.81% | 128809 | 41996.65 | 4.65% | | 600316 | 洪都航空 | 35.12 | 627.44 | +0.96 | +2.81% | 136521 | 47458.48 | 1.90% | | 300399 | 天利科技 | 29.44 | 379.85 | +0.78 | +2.72% | 184990 | 55125.08 | 9.36% | | 300294 | 博雅生物 | 25.04 | 41.21 | +0.47 | +1.91% | 68536 | 17108.35 | 1.36% | | 002068 | 黑猫股份 | 10.08 | -209.81 | +0.18 | +1.82% | 236590 | 23681.29 | 3.22% | | 002378 | 章源钨业 | 13.33 | 91.58 | +0.23 | +1.76% | 951028 | 126353.5 | 7.96% | | 300453 | 三鑫医疗 | 9.29 | 20.53 | +0.16 | +1.75% | 85421 | 7917.66 | 2.37% | | 000404 | 长虹华意 | 7.25 | 11.11 | +0.12 | +1.68% | 189564 | 13686.27 | 2.74% | | 301251 | 威尔高 | 59.88 | 102.65 | +0.91 | +1.54% | 88270 | 52538.62 | 16.37% | | 300256 | 星星科技 | 4.23 | -17.25 | +0.06 | +1.44% | 529571 | 22340.9 | 2.36% | | 300095 | 华伍股份 | 10.02 | -15.28 | +0.12 | +1.21% | 216174 | 21599.91 | 6.38% | | 301176 | 逸豪新材 | 28.34 | -108.83 | +0.32 | +1.14% | 37148 | 10514.85 | 6.59% | | 300497 | 富祥药业 | 10.20 | -21.42 | +0.10 | +0.99% | 186285 | 18975.37 | 4.23% | | 600358 | ST联合 | 5.66 | -45.65 | +0.05 | +0.89% | 62448 | 3509.596 | 1.24% | | 001366 | 播恩集团 | 13.20 | -53.95 | +0.11 | +0.84% | 18884 | 2490.198 | 3.39% | | 300787 | 海能实业 | 14.72 | 38.26 | +0.12 | +0.82% | 56262 | 8243.03 | 2.95% | | 605366 | 宏柏新材 | 6.21 | -59.10 | +0.05 | +0.81% | 68817 | 4276.927 | 1.06% | | 000990 | 诚志股份 | 7.70 | 80.86 | +0.06 | +0.79% | 235647 | 18191.15 | 1.94% | | 600461 | 洪城环境 | 9.20 | 9.89 | +0.07 | +0.77% | 145197 | 13348.43 | 1.13% | | 001376 | 百通能源 | 12.87 | 32.34 | +0.09 | +0.70% | 67670 | 8711.001 | 3.17% | | 301511 | 德福科技 | 35.68 | 879.05 | +0.24 | +0.68% | 438867 | 155242.3 | 11.72% | | 600397 | 江钨装备 | 7.78 | -16.84 | +0.05 | +0.65% | 368416 | 28866.29 | 3.72% | | 603773 | 沃格光电 | 32.03 | -49.24 | +0.20 | +0.63% | 43495 | 13933.06 | 1.94% | | 920719 | 宁新新材 | 14.78 | -4.34 | +0.07 | +0.48% | 30768 | 4547.315 | 4.20% | | 605399 | 晨光新材 | 13.40 | -861.84 | +0.06 | +0.45% | 56650 | 7579.386 | 1.82% | | 600363 | 联创光电 | 63.46 | 104.32 | +0.27 | +0.43% | 177227 | 114050.4 | 3.91% | | 000899 | 赣能股份 | 10.83 | 11.17 | +0.04 | +0.37% | 221947 | 23831.65 | 2.27% | | 688560 | 明冠新材 | 14.11 | -22.13 | +0.05 | +0.36% | 30373.47 | 4279.216 | 1.51% | | 002591 | 恒大高新 | 6.41 | -68.74 | +0.02 | +0.31% | 98476 | 6311.465 | 4.41% | | 600053 | 九鼎投资 | 18.13 | -24.27 | +0.04 | +0.22% | 71220 | 12930.47 | 1.64% | | 002760 | 凤形股份 | 21.59 | -40.18 | +0.03 | +0.14% | 32998 | 7136.484 | 3.06% | | 002176 | 江特电机 | 10.03 | -48.92 | 0.00 | 0.00% | 769523.1 | 77339.52 | 4.51% | | 688057 | 金达莱 | 12.79 | 26.52 | -0.01 | -0.08% | 10083.72 | 1289.446 | 0.37% | | 002343 | 慈文传媒 | 7.79 | -436.95 | -0.01 | -0.13% | 104308 | 8148.833 | 2.20% | | 301383 | 天键股份 | 35.36 | 47.32 | -0.05 | -0.14% | 11534 | 4081.799 | 1.63% | | 301083 | 百胜智能 | 18.37 | 84.96 | -0.03 | -0.16% | 51447 | 9491.493 | 6.01% | | 000789 | 万年青 | 6.07 | 92.32 | -0.01 | -0.16% | 60815 | 3693.795 | 0.76% | | 300906 | 日月明 | 30.22 | 35.30 | -0.06 | -0.20% | 7874 | 2374.597 | 1.09% | | 688567 | 孚能科技 | 17.64 | -70.99 | -0.04 | -0.23% | 157552 | 27795.6 | 1.29% | | 001318 | 阳光乳业 | 14.32 | 33.98 | -0.04 | -0.28% | 32947 | 4711.693 | 1.17% | | 301132 | 满坤科技 | 36.87 | 41.75 | -0.12 | -0.32% | 24119 | 8910.815 | 1.63% | | 600750 | 江中药业 | 21.38 | 16.47 | -0.07 | -0.33% | 37456 | 8026.627 | 0.60% | | 002157 | 正邦科技 | 2.96 | 50.19 | -0.01 | -0.34% | 599021 | 17739.2 | 0.83% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.03 | -0.35% | 62258 | 5327.638 | 1.50% | | 688786 | 悦安新材 | 30.26 | 60.78 | -0.11 | -0.36% | 21811.04 | 6667.852 | 1.52% | | 002529 | *ST海源 | 7.85 | -11.63 | -0.03 | -0.38% | 65809 | 5229.531 | 2.53% | | 600071 | 凤凰光学 | 21.98 | 131.74 | -0.09 | -0.41% | 47733 | 10553.97 | 1.70% | | 603124 | 江南新材 | 92.00 | 73.04 | -0.43 | -0.47% | 24857 | 23055.39 | 8.51% | | 600228 | *ST返利 | 6.37 | -49.96 | -0.03 | -0.47% | 114641 | 7427.101 | 2.76% | | 002695 | 煌上煌 | 12.38 | 110.33 | -0.06 | -0.48% | 51387 | 6375.556 | 1.00% | | 300066 | 三川智慧 | 7.25 | 55.38 | -0.04 | -0.55% | 551012 | 39694.2 | 5.48% | | 000650 | 仁和药业 | 6.18 | 19.88 | -0.04 | -0.64% | 156740 | 9716.97 | 1.18% | | 603235 | 天新药业 | 26.91 | 17.79 | -0.19 | -0.70% | 4933 | 1332.944 | 0.34% | | 000829 | 天音控股 | 9.97 | -248.50 | -0.08 | -0.80% | 201484 | 20130.48 | 1.97% | | 600373 | 中文传媒 | 10.27 | 38.68 | -0.09 | -0.87% | 75935 | 7839.78 | 0.56% | | 688223 | 晶科能源 | 5.42 | -13.52 | -0.05 | -0.91% | 651718.3 | 35381.42 | 0.65% | | 603977 | 国泰集团 | 13.40 | 54.69 | -0.13 | -0.96% | 401874 | 54027.32 | 6.47% | | 002036 | 联创电子 | 10.28 | -23.40 | -0.10 | -0.96% | 232413 | 23967.63 | 2.21% | | 300986 | 志特新材 | 12.06 | 34.91 | -0.12 | -0.99% | 136219 | 16588.51 | 3.31% | | 920427 | 华维设计 | 14.76 | 113.05 | -0.15 | -1.01% | 7768 | 1152.882 | 1.53% | | 002991 | 甘源食品 | 54.39 | 17.84 | -0.61 | -1.11% | 6245 | 3402.879 | 1.25% | | 000550 | 江铃汽车 | 20.10 | 15.49 | -0.25 | -1.23% | 54580 | 10991.53 | 1.05% | | 002460 | 赣锋锂业 | 64.68 | -72.12 | -0.85 | -1.30% | 713764.9 | 463792.6 | 5.91% | | 600561 | 江西长运 | 7.22 | 133.35 | -0.10 | -1.37% | 76633 | 5540.473 | 2.69% | | 600782 | 新钢股份 | 4.00 | 58.04 | -0.07 | -1.72% | 430467 | 17280.62 | 1.37% | | 600507 | 方大特钢 | 5.48 | 25.86 | -0.10 | -1.79% | 182729 | 10048.83 | 0.79% | | 300636 | 同和药业 | 8.21 | 36.48 | -0.16 | -1.91% | 168395 | 13884.9 | 4.58% | | 001223 | 欧克科技 | 56.06 | 89.59 | -1.12 | -1.96% | 23478 | 13376.44 | 10.05% | | 001360 | 南矿集团 | 15.85 | 63.09 | -0.32 | -1.98% | 43747 | 6982.404 | 5.35% | | 601778 | 晶科科技 | 3.39 | 33.69 | -0.07 | -2.02% | 1345308 | 45694.25 | 3.77% | | 300472 | *ST新元 | 7.60 | -4.46 | -0.17 | -2.19% | 210374 | 16035.13 | 7.94% | | 002670 | 国盛金控 | 21.66 | 128.43 | -0.50 | -2.26% | 765239.1 | 168135.4 | 4.71% | | 301219 | 腾远钴业 | 66.80 | 27.06 | -1.61 | -2.35% | 80719 | 54467.56 | 3.94% | | 920367 | 新赣江 | 22.02 | 116.62 | -0.56 | -2.48% | 14876 | 3300.601 | 3.56% | | 000820 | *ST节能 | 2.73 | -98.31 | -0.07 | -2.50% | 141452 | 3892.791 | 4.76% | | 600337 | 美克家居 | 2.17 | -4.61 | -0.06 | -2.69% | 470246 | 10286.03 | 3.27% | | 300748 | 金力永磁 | 39.15 | 87.88 | -1.09 | -2.71% | 660647 | 262148.4 | 5.85% | | 300818 | 耐普矿机 | 32.63 | 93.96 | -1.04 | -3.09% | 49616 | 16340.69 | 4.53% | | 301575 | 艾芬达 | 57.10 | 38.65 | -1.83 | -3.11% | 34068 | 19593.41 | 20.61% | | 603257 | 中国瑞林 | 67.36 | 48.17 | -2.26 | -3.25% | 26240 | 17815.33 | 10.54% | | 000831 | 中国稀土 | 53.78 | 478.72 | -2.14 | -3.83% | 445176 | 242454 | 4.19% | | 603398 | *ST沐邦 | 7.29 | -2.77 | -0.36 | -4.71% | 279714 | 20686.91 | 6.45% | | 605090 | 九丰能源 | 32.16 | 15.54 | -1.81 | -5.33% | 148800 | 48404.14 | 2.14% | | 600362 | 江西铜业 | 39.19 | 18.05 | -2.34 | -5.63% | 820748 | 326805.2 | 3.95% | | 002748 | 世龙实业 | 15.50 | 86.29 | -1.42 | -8.39% | 578370 | 91288.69 | 24.10% |
|