|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)商务服务业上涨家数:36下跌家数:27平均涨幅:+0.24%平均换手:3.16%总成交额:182.98亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 10.01 | 63.71 | +0.91 | +10.00% | 1111330 | 106437.8 | 9.80% | | 300662 | 科锐国际 | 28.95 | 23.18 | +1.65 | +6.04% | 102490 | 29288.47 | 5.22% | | 600057 | 厦门象屿 | 8.09 | 13.75 | +0.32 | +4.12% | 609122 | 49307 | 2.91% | | 000524 | 岭南控股 | 14.36 | 60.20 | +0.55 | +3.98% | 332900 | 47583.22 | 4.97% | | 002210 | 飞马国际 | 3.92 | -4620.10 | +0.12 | +3.16% | 2402421 | 91873.54 | 9.04% | | 002291 | 遥望科技 | 6.94 | -6.27 | +0.21 | +3.12% | 805047.1 | 55724.21 | 9.26% | | 603569 | 长久物流 | 8.49 | 137.85 | +0.25 | +3.03% | 122843 | 10365.33 | 2.04% | | 300061 | 旗天科技 | 11.89 | -37.61 | +0.32 | +2.77% | 216467 | 25331.91 | 3.48% | | 002654 | 万润科技 | 16.98 | 290.25 | +0.38 | +2.29% | 1578373 | 268707.5 | 19.85% | | 002400 | 省广集团 | 8.40 | 142.54 | +0.18 | +2.19% | 1496798 | 124911.6 | 8.67% | | 000796 | 凯撒旅业 | 6.23 | -90.46 | +0.09 | +1.47% | 1169058 | 73288.07 | 8.78% | | 000917 | 电广传媒 | 8.95 | 75.94 | +0.11 | +1.24% | 637285 | 57091.81 | 4.50% | | 603373 | 安邦护卫 | 50.17 | 41.76 | +0.60 | +1.21% | 12370 | 6162.942 | 2.72% | | 300058 | 蓝色光标 | 6.31 | -60.03 | +0.07 | +1.12% | 998647.1 | 62857.7 | 2.87% | | 300063 | 天龙集团 | 8.52 | 62.38 | +0.09 | +1.07% | 349299 | 29847.74 | 5.57% | | 600358 | ST联合 | 5.66 | -45.65 | +0.05 | +0.89% | 62448 | 3509.596 | 1.24% | | 000056 | 皇庭国际 | 2.35 | -0.98 | +0.02 | +0.86% | 355744 | 8268.82 | 3.94% | | 301169 | 零点有数 | 44.44 | -54.42 | +0.36 | +0.82% | 15457 | 6901.249 | 2.15% | | 002485 | ST雪发 | 3.71 | -13.14 | +0.03 | +0.82% | 19044 | 705.379 | 0.35% | | 002712 | 思美传媒 | 5.55 | -64.73 | +0.04 | +0.73% | 79710 | 4418.872 | 1.47% | | 300071 | 福石控股 | 4.35 | -27.17 | +0.03 | +0.69% | 176958 | 7712.912 | 1.87% | | 600861 | 北京人力 | 18.75 | 9.07 | +0.12 | +0.64% | 23749 | 4441.213 | 0.65% | | 300805 | 电声股份 | 11.36 | 183.46 | +0.07 | +0.62% | 47487 | 5379.439 | 1.65% | | 002878 | 元隆雅图 | 17.64 | -20.44 | +0.10 | +0.57% | 49951 | 8795.976 | 2.12% | | 603682 | 锦和商管 | 5.96 | 42.04 | +0.03 | +0.51% | 59002 | 3513.227 | 1.25% | | 301102 | 兆讯传媒 | 11.04 | 107.08 | +0.03 | +0.27% | 27289 | 3011.16 | 0.67% | | 600790 | 轻纺城 | 3.99 | 45.25 | +0.01 | +0.25% | 62911 | 2502.14 | 0.43% | | 002344 | 海宁皮城 | 4.61 | 77.34 | +0.01 | +0.22% | 125554 | 5785.101 | 0.98% | | 300612 | 宣亚国际 | 14.24 | -80.74 | +0.03 | +0.21% | 36184 | 5165.854 | 2.01% | | 600826 | 兰生股份 | 10.64 | 27.79 | +0.02 | +0.19% | 70392 | 7487.317 | 0.96% | | 603729 | 龙韵股份 | 17.39 | 929.76 | +0.03 | +0.17% | 15969 | 2782.017 | 1.71% | | 920021 | 流金科技 | 6.76 | -83.62 | +0.01 | +0.15% | 47131 | 3185.811 | 1.87% | | 002027 | 分众传媒 | 7.62 | 20.66 | +0.01 | +0.13% | 646654 | 49155.96 | 0.45% | | 603598 | 引力传媒 | 16.35 | -219.85 | +0.02 | +0.12% | 54688 | 8983.847 | 2.03% | | 605168 | 三人行 | 30.18 | 46.31 | +0.03 | +0.10% | 19819 | 6001.641 | 0.94% | | 603648 | 畅联股份 | 11.30 | 34.36 | +0.01 | +0.09% | 37309 | 4225.182 | 1.03% | | 000927 | 中国铁物 | 2.76 | 33.21 | 0.00 | 0.00% | 405082 | 11185.11 | 0.67% | | 002188 | 中天服务 | 6.25 | 187.62 | 0.00 | 0.00% | 87314 | 5458.415 | 3.39% | | 300688 | 创业黑马 | 28.49 | -54.62 | -0.03 | -0.11% | 46092 | 13228.23 | 3.11% | | 600138 | 中青旅 | 9.69 | 45.33 | -0.02 | -0.21% | 76263 | 7401.186 | 1.05% | | 002769 | 普路通 | 9.25 | -11932.28 | -0.02 | -0.22% | 72040 | 6681.888 | 1.93% | | 600539 | 狮头股份 | 10.74 | -93.36 | -0.03 | -0.28% | 56033 | 6058.89 | 2.44% | | 601828 | 美凯龙 | 2.79 | -3.35 | -0.01 | -0.36% | 144295 | 4030.741 | 0.40% | | 603117 | 万林物流 | 5.24 | 428.64 | -0.02 | -0.38% | 47872 | 2518.524 | 0.80% | | 000069 | 华侨城A | 2.41 | -1.85 | -0.01 | -0.41% | 383424 | 9247.184 | 0.56% | | 000882 | 华联股份 | 1.99 | -159.12 | -0.01 | -0.50% | 779807.1 | 15505.16 | 2.85% | | 300947 | 德必集团 | 19.63 | 103.85 | -0.10 | -0.51% | 17234 | 3391.574 | 1.14% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | -0.08 | -0.52% | 22169 | 3368.441 | 0.88% | | 002127 | 南极电商 | 3.48 | -28.39 | -0.02 | -0.57% | 203747 | 7105.776 | 1.02% | | 002707 | 众信旅游 | 6.93 | 91.30 | -0.04 | -0.57% | 102692 | 7126.868 | 1.24% | | 300781 | 因赛集团 | 37.84 | -148.85 | -0.24 | -0.63% | 26115 | 9926.94 | 2.16% | | 601888 | 中国中免 | 69.46 | 40.10 | -0.47 | -0.67% | 151296 | 105632.4 | 0.77% | | 000785 | 居然智家 | 2.86 | 35.98 | -0.02 | -0.69% | 398378 | 11413.43 | 0.68% | | 920242 | 建邦科技 | 32.83 | 18.46 | -0.29 | -0.88% | 6537 | 2154.446 | 1.78% | | 001228 | 永泰运 | 26.12 | 33.92 | -0.31 | -1.17% | 23257 | 6109.832 | 2.91% | | 002177 | 御银股份 | 7.37 | 471.03 | -0.09 | -1.21% | 442859 | 32675.37 | 6.56% | | 002183 | 怡亚通 | 5.20 | 138.83 | -0.09 | -1.70% | 707484 | 36980.81 | 2.72% | | 002010 | 传化智联 | 6.28 | 47.11 | -0.13 | -2.03% | 804015.1 | 51479.97 | 2.89% | | 600113 | 浙江东日 | 46.61 | 138.10 | -0.99 | -2.08% | 78811 | 37456.49 | 1.92% | | 603836 | 海程邦达 | 14.57 | 102.60 | -0.33 | -2.21% | 75228 | 11078.08 | 3.67% | | 300795 | 米奥会展 | 13.79 | 31.71 | -0.32 | -2.27% | 39456 | 5466.861 | 2.28% | | 002115 | 三维通信 | 11.56 | -34.43 | -0.35 | -2.94% | 1022953 | 119831.7 | 13.60% | | 002818 | 富森美 | 11.40 | 12.76 | -0.49 | -4.12% | 120821 | 13855.18 | 4.05% | | 000058 | 深赛格 | 9.78 | 354.39 | -0.52 | -5.05% | 569415 | 56572.54 | 5.78% | | 000061 | 农产品 | 8.40 | 46.26 | -0.73 | -8.00% | 423384 | 36185.84 | 2.49% |
|