|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST纳川(300198)福建省上涨家数:29下跌家数:144平均涨幅:-1.48%平均换手:4.92%总成交额:1080.92亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 15.61 | 39.86 | +1.42 | +10.01% | 29335 | 4579.251 | 1.00% | | 603686 | 福龙马 | 21.02 | 60.40 | +1.91 | +9.99% | 950791.1 | 194656.4 | 22.89% | | 603893 | 瑞芯微 | 223.51 | 99.70 | +15.19 | +7.29% | 295980 | 663378.1 | 7.04% | | 600103 | 青山纸业 | 4.85 | 126.80 | +0.31 | +6.83% | 7151417 | 333693.4 | 32.33% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 3433 | 901.16 | 0.22% | | 688195 | 腾景科技 | 114.96 | 203.33 | +4.96 | +4.51% | 147036.3 | 171319.6 | 11.37% | | 603306 | 华懋科技 | 51.79 | 60.50 | +2.00 | +4.02% | 211771 | 110226.8 | 6.44% | | 002803 | 吉宏股份 | 18.15 | 36.08 | +0.45 | +2.54% | 332414 | 61352.54 | 11.51% | | 603992 | 松霖科技 | 32.70 | 44.48 | +0.80 | +2.51% | 124060 | 40598.02 | 2.92% | | 600592 | 龙溪股份 | 30.88 | 98.15 | +0.68 | +2.25% | 631108 | 194674.2 | 15.80% | | 603280 | 南方路机 | 43.39 | 58.72 | +0.89 | +2.09% | 82775 | 36570.12 | 29.62% | | 002029 | 七匹狼 | 7.23 | 19.71 | +0.14 | +1.97% | 264765 | 19157.31 | 3.98% | | 603696 | 安记食品 | 12.64 | 68.45 | +0.23 | +1.85% | 151372 | 19077.52 | 6.44% | | 603668 | 天马科技 | 14.50 | 241.38 | +0.26 | +1.83% | 239752 | 34801.27 | 4.77% | | 688778 | 厦钨新能 | 80.69 | 72.62 | +1.28 | +1.61% | 197728 | 161105.2 | 3.92% | | 301165 | 锐捷网络 | 92.86 | 84.67 | +1.38 | +1.51% | 144306 | 134103.8 | 15.12% | | 873706 | 铁拓机械 | 25.00 | 44.69 | +0.30 | +1.21% | 32547 | 8061.53 | 7.69% | | 002217 | 合力泰 | 3.80 | 12.07 | +0.04 | +1.06% | 6382822 | 244675.4 | 11.24% | | 688010 | 福光股份 | 31.26 | 319.55 | +0.24 | +0.77% | 107372.3 | 33842.19 | 6.69% | | 002614 | 奥佳华 | 6.97 | 64.32 | +0.05 | +0.72% | 238435 | 16854.82 | 5.41% | | 600815 | 厦工股份 | 2.91 | 1245.50 | +0.02 | +0.69% | 635296 | 18569.32 | 3.58% | | 003019 | 宸展光电 | 42.23 | 43.89 | +0.27 | +0.64% | 131350 | 55480.83 | 7.69% | | 300657 | 弘信电子 | 33.33 | 260.86 | +0.20 | +0.60% | 422992 | 142477 | 9.03% | | 600734 | 实达集团 | 3.97 | -85.47 | +0.02 | +0.51% | 1316467 | 52970.85 | 6.04% | | 000526 | 学大教育 | 47.31 | 23.26 | +0.23 | +0.49% | 30613 | 14434.26 | 2.56% | | 920445 | 龙竹科技 | 12.02 | 72.10 | +0.04 | +0.33% | 38859 | 4724.19 | 3.69% | | 688619 | 罗普特 | 15.57 | -15.10 | +0.05 | +0.32% | 47454.7 | 7461.461 | 2.56% | | 301565 | 中仑新材 | 25.48 | 186.57 | +0.04 | +0.16% | 103162 | 26574.32 | 8.06% | | 603678 | 火炬电子 | 38.78 | 63.27 | +0.05 | +0.13% | 185707 | 73317 | 3.90% | | 002901 | 大博医疗 | 54.60 | 48.84 | -0.06 | -0.11% | 34875 | 19182.27 | 1.21% | | 600483 | 福能股份 | 9.67 | 9.14 | -0.02 | -0.21% | 165272 | 16000.06 | 0.59% | | 603817 | 海峡环保 | 6.39 | 18.49 | -0.02 | -0.31% | 179541 | 11561.29 | 3.15% | | 000701 | 厦门信达 | 5.82 | -4.98 | -0.02 | -0.34% | 307419 | 17913.97 | 4.60% | | 002788 | 鹭燕医药 | 8.35 | 10.47 | -0.03 | -0.36% | 71137 | 5968.505 | 1.86% | | 605118 | 力鼎光电 | 30.19 | 54.86 | -0.11 | -0.36% | 46016 | 14143 | 1.13% | | 300436 | 广生堂 | 111.40 | -94.90 | -0.51 | -0.46% | 127998 | 143859.5 | 9.36% | | 603444 | 吉比特 | 552.00 | 37.10 | -3.06 | -0.55% | 21931 | 123586.8 | 3.04% | | 002229 | 鸿博股份 | 18.00 | -42.22 | -0.12 | -0.66% | 482074 | 87167.22 | 9.78% | | 603345 | 安井食品 | 73.26 | 17.98 | -0.52 | -0.70% | 58548 | 42994.27 | 2.00% | | 600436 | 片仔癀 | 200.00 | 44.73 | -1.45 | -0.72% | 34218 | 68599.96 | 0.57% | | 300632 | 光莆股份 | 13.47 | 152.76 | -0.10 | -0.74% | 120596 | 16383.44 | 5.45% | | 603180 | 金牌家居 | 20.37 | 16.24 | -0.17 | -0.83% | 12916 | 2644.09 | 0.84% | | 300972 | 万辰集团 | 170.06 | 41.75 | -1.62 | -0.94% | 24929 | 42650.56 | 1.53% | | 002396 | 星网锐捷 | 31.36 | 37.38 | -0.30 | -0.95% | 205824 | 65418.52 | 3.53% | | 000753 | 漳州发展 | 7.29 | 130.84 | -0.07 | -0.95% | 494589 | 36458.05 | 4.99% | | 301600 | 慧翰股份 | 148.87 | 79.79 | -1.43 | -0.95% | 57031 | 87221.15 | 17.68% | | 600163 | 中闽能源 | 5.20 | 15.87 | -0.05 | -0.95% | 139934 | 7288.181 | 0.74% | | 300867 | 圣元环保 | 17.00 | 23.75 | -0.17 | -0.99% | 48544 | 8305.298 | 2.53% | | 002593 | 日上集团 | 5.38 | 74.21 | -0.06 | -1.10% | 399270 | 21723.43 | 7.14% | | 002702 | 海欣食品 | 4.46 | -55.72 | -0.05 | -1.11% | 324530 | 14604.76 | 7.07% | | 688398 | 赛特新材 | 20.36 | 97.34 | -0.23 | -1.12% | 42895.51 | 8889.243 | 2.56% | | 002222 | 福晶科技 | 45.88 | 90.89 | -0.52 | -1.12% | 503487 | 238761.2 | 10.75% | | 600755 | 厦门国贸 | 6.10 | 42.04 | -0.07 | -1.13% | 200897 | 12313.34 | 0.94% | | 300560 | 中富通 | 13.76 | -25.53 | -0.16 | -1.15% | 69752 | 9715.188 | 3.73% | | 301568 | 思泰克 | 50.30 | 58.16 | -0.59 | -1.16% | 64702 | 32901.99 | 13.58% | | 300946 | 恒而达 | 58.35 | 121.74 | -0.70 | -1.19% | 71285 | 42462 | 9.40% | | 300902 | 国安达 | 22.89 | -198.13 | -0.29 | -1.25% | 85629 | 19692.35 | 7.06% | | 002639 | 雪人集团 | 10.60 | 203.75 | -0.14 | -1.30% | 381038 | 40898.54 | 5.86% | | 603636 | 南威软件 | 12.05 | -26.18 | -0.16 | -1.31% | 149822 | 18253.71 | 2.58% | | 002398 | 垒知集团 | 5.10 | 83.38 | -0.07 | -1.35% | 140599 | 7234.54 | 2.43% | | 603826 | 坤彩科技 | 19.21 | 311.47 | -0.27 | -1.39% | 65470 | 12637.14 | 1.00% | | 600033 | 福建高速 | 3.48 | 12.01 | -0.05 | -1.42% | 306503 | 10737.09 | 1.12% | | 600693 | 东百集团 | 6.25 | 120.37 | -0.09 | -1.42% | 366440 | 23140.8 | 4.22% | | 000592 | 平潭发展 | 3.43 | -53.64 | -0.05 | -1.44% | 1480229 | 51918.51 | 7.73% | | 002228 | 合兴包装 | 3.35 | 33.67 | -0.05 | -1.47% | 185877 | 6276.958 | 1.54% | | 601566 | 九牧王 | 8.56 | 16.37 | -0.13 | -1.50% | 45007 | 3876.472 | 0.78% | | 600057 | 厦门象屿 | 7.09 | 11.90 | -0.11 | -1.53% | 139622 | 9978.953 | 0.64% | | 000547 | 航天发展 | 7.73 | -7.32 | -0.12 | -1.53% | 248604 | 19416.33 | 1.57% | | 600660 | 福耀玻璃 | 73.06 | 21.66 | -1.14 | -1.54% | 175591 | 128484.8 | 0.88% | | 002925 | 盈趣科技 | 17.61 | 53.95 | -0.28 | -1.57% | 84562 | 15115.37 | 1.15% | | 300525 | 博思软件 | 14.16 | 35.98 | -0.23 | -1.60% | 263305 | 37932.67 | 4.23% | | 300174 | 元力股份 | 17.40 | 24.86 | -0.29 | -1.64% | 134657 | 23671.57 | 3.71% | | 600563 | 法拉电子 | 118.30 | 23.62 | -1.98 | -1.65% | 45480 | 54335.35 | 2.02% | | 603209 | 兴通股份 | 14.89 | 15.83 | -0.25 | -1.65% | 27326 | 4091.85 | 0.98% | | 601166 | 兴业银行 | 20.25 | 5.54 | -0.34 | -1.65% | 1326465 | 270663.3 | 0.63% | | 688278 | 特宝生物 | 79.53 | 34.01 | -1.37 | -1.69% | 30843.98 | 24746.92 | 0.76% | | 002093 | 国脉科技 | 11.44 | 47.60 | -0.20 | -1.72% | 306886 | 35656.07 | 3.05% | | 002299 | 圣农发展 | 16.97 | 13.77 | -0.30 | -1.74% | 127673 | 21824.28 | 1.03% | | 000536 | 华映科技 | 5.06 | -13.43 | -0.09 | -1.75% | 1494492 | 77107.14 | 5.41% | | 002335 | 科华数据 | 69.99 | 108.30 | -1.29 | -1.81% | 487294 | 346211 | 10.72% | | 603408 | 建霖家居 | 11.90 | 11.55 | -0.22 | -1.82% | 26537 | 3175.399 | 0.59% | | 603909 | 建发合诚 | 10.74 | 26.26 | -0.20 | -1.83% | 28091 | 3041.904 | 1.08% | | 603933 | 睿能科技 | 16.58 | 166.92 | -0.31 | -1.84% | 59156 | 9944.413 | 2.85% | | 600897 | 厦门空港 | 14.43 | 13.87 | -0.27 | -1.84% | 44324 | 6449.127 | 1.06% | | 002098 | 浔兴股份 | 8.87 | 15.60 | -0.17 | -1.88% | 75013 | 6726.476 | 2.10% | | 300685 | 艾德生物 | 22.92 | 29.91 | -0.44 | -1.88% | 108216 | 25151.49 | 2.78% | | 002682 | 龙洲股份 | 4.65 | -6.87 | -0.09 | -1.90% | 249467 | 11743.51 | 4.44% | | 600686 | 金龙汽车 | 11.60 | 40.07 | -0.23 | -1.94% | 236231 | 27618.07 | 3.29% | | 300706 | 阿石创 | 44.26 | -113.40 | -0.89 | -1.97% | 207821 | 94504.73 | 18.30% | | 002790 | 瑞尔特 | 7.37 | 21.73 | -0.15 | -1.99% | 47205 | 3503.699 | 1.81% | | 688196 | 卓越新能 | 47.33 | 34.38 | -0.97 | -2.01% | 10096.71 | 4820.248 | 0.84% | | 000797 | 中国武夷 | 2.90 | -16.96 | -0.06 | -2.03% | 473056 | 13903.01 | 3.01% | | 002300 | 太阳电缆 | 6.25 | 51.27 | -0.13 | -2.04% | 122133 | 7714.34 | 1.69% | | 605365 | 立达信 | 15.36 | 22.82 | -0.32 | -2.04% | 72031 | 11181.74 | 1.43% | | 300132 | 青松股份 | 6.18 | 42.43 | -0.13 | -2.06% | 179944 | 11256.05 | 3.54% | | 300062 | 中能电气 | 5.60 | -26.88 | -0.12 | -2.10% | 138488 | 7827.778 | 3.59% | | 300712 | 永福股份 | 26.83 | 135.10 | -0.58 | -2.12% | 60264 | 16371 | 3.23% | | 601933 | 永辉超市 | 5.05 | -23.13 | -0.11 | -2.13% | 2138006 | 108869.1 | 2.36% | | 002626 | 金达威 | 19.18 | 25.48 | -0.42 | -2.14% | 94642 | 18386.63 | 1.55% | | 600067 | 冠城新材 | 3.18 | -7.13 | -0.07 | -2.15% | 388766 | 12507.48 | 2.79% | | 601377 | 兴业证券 | 6.35 | 21.48 | -0.14 | -2.16% | 1544385 | 98686.69 | 1.79% | | 002512 | 达华智能 | 3.98 | -52.68 | -0.09 | -2.21% | 399350 | 16054.85 | 3.65% | | 301028 | 东亚机械 | 13.51 | 23.32 | -0.31 | -2.24% | 67587 | 9261.17 | 2.72% | | 000663 | 永安林业 | 6.53 | -26.77 | -0.15 | -2.25% | 66634 | 4398.936 | 2.18% | | 605086 | 龙高股份 | 25.25 | 32.75 | -0.59 | -2.28% | 20711 | 5276.345 | 1.16% | | 301536 | 星宸科技 | 62.78 | 107.37 | -1.48 | -2.30% | 105895 | 68107.77 | 5.66% | | 603383 | 顶点软件 | 42.30 | 43.86 | -1.00 | -2.31% | 58197 | 24905.42 | 2.85% | | 000993 | 闽东电力 | 10.05 | 24.62 | -0.24 | -2.33% | 96996 | 9832.438 | 2.21% | | 001368 | 通达创智 | 24.88 | 29.58 | -0.60 | -2.35% | 15596 | 3922.416 | 4.86% | | 603663 | 三祥新材 | 28.35 | 207.24 | -0.69 | -2.38% | 135074 | 38807.6 | 3.19% | | 300640 | 德艺文创 | 6.53 | 146.30 | -0.16 | -2.39% | 110783 | 7342.833 | 5.02% | | 600153 | 建发股份 | 10.61 | 11.89 | -0.26 | -2.39% | 219071 | 23502.39 | 0.76% | | 002174 | 游族网络 | 12.30 | -35.53 | -0.31 | -2.46% | 679078 | 85267.07 | 6.91% | | 601187 | 厦门银行 | 6.34 | 6.59 | -0.16 | -2.46% | 154042 | 9877.416 | 1.20% | | 300941 | 创识科技 | 25.90 | 123.66 | -0.66 | -2.48% | 57630 | 15102.32 | 5.42% | | 605299 | 舒华体育 | 9.58 | 54.36 | -0.25 | -2.54% | 104933 | 10124.08 | 2.56% | | 000905 | 厦门港务 | 8.28 | 28.99 | -0.22 | -2.59% | 207060 | 17326.24 | 2.79% | | 601899 | 紫金矿业 | 24.42 | 16.12 | -0.65 | -2.59% | 2631922 | 648515.9 | 1.28% | | 600388 | 龙净环保 | 13.33 | 20.05 | -0.36 | -2.63% | 195346 | 26278.78 | 1.54% | | 301136 | 招标股份 | 11.45 | -141.18 | -0.31 | -2.64% | 34180 | 3973.109 | 1.24% | | 603162 | 海通发展 | 8.85 | 20.82 | -0.24 | -2.64% | 71623 | 6401.087 | 2.59% | | 300658 | 延江股份 | 8.83 | 116.15 | -0.24 | -2.65% | 199239 | 17712.65 | 8.83% | | 600493 | 凤竹纺织 | 6.61 | 32.64 | -0.18 | -2.65% | 57900 | 3866.94 | 2.13% | | 300102 | 乾照光电 | 12.48 | 89.38 | -0.34 | -2.65% | 375321 | 47732.61 | 4.10% | | 300650 | 太龙股份 | 16.68 | 77.15 | -0.46 | -2.68% | 139441 | 23433.52 | 8.19% | | 002264 | 新华都 | 7.55 | 20.75 | -0.21 | -2.71% | 586607 | 44645.36 | 8.96% | | 300750 | 宁德时代 | 366.89 | 28.68 | -10.21 | -2.71% | 518897 | 1930855 | 1.22% | | 002752 | 昇兴股份 | 5.57 | 16.14 | -0.16 | -2.79% | 112734 | 6358.038 | 1.15% | | 002679 | 福建金森 | 10.69 | 87.90 | -0.31 | -2.82% | 149287 | 16220.88 | 6.33% | | 300299 | 富春股份 | 6.86 | -41.66 | -0.20 | -2.83% | 480635 | 33790.68 | 6.97% | | 300427 | 红相股份 | 6.09 | -9.04 | -0.18 | -2.87% | 205159 | 12653.48 | 4.08% | | 300056 | 中创环保 | 14.52 | -39.54 | -0.43 | -2.88% | 216667 | 32217.3 | 5.63% | | 002517 | 恺英网络 | 27.25 | 32.90 | -0.81 | -2.89% | 845240 | 238125.1 | 4.47% | | 300884 | 狄耐克 | 13.39 | -82.71 | -0.40 | -2.90% | 93821 | 12810.55 | 4.90% | | 003016 | 欣贺股份 | 7.90 | -57.93 | -0.24 | -2.95% | 46627 | 3739.226 | 1.13% | | 301267 | 华厦眼科 | 20.72 | 39.10 | -0.63 | -2.95% | 88597 | 18650.92 | 2.69% | | 002729 | 好利科技 | 14.47 | 54.63 | -0.44 | -2.95% | 66043 | 9714.905 | 3.76% | | 603737 | 三棵树 | 45.56 | 60.27 | -1.39 | -2.96% | 37948 | 17528.32 | 0.51% | | 300198 | ST纳川 | 2.23 | -6.66 | -0.07 | -3.04% | 268644 | 6073.571 | 2.62% | | 603628 | 清源股份 | 13.15 | 29.08 | -0.42 | -3.10% | 92157 | 12291.12 | 3.39% | | 002235 | 安妮股份 | 7.49 | 236.77 | -0.24 | -3.10% | 324800 | 24668.84 | 5.87% | | 300605 | 恒锋信息 | 15.25 | -39.49 | -0.49 | -3.11% | 67920 | 10528.4 | 5.71% | | 833171 | 国航远洋 | 10.43 | -83.45 | -0.34 | -3.16% | 217042 | 22916.89 | 7.71% | | 000632 | 三木集团 | 3.95 | -2.86 | -0.13 | -3.19% | 235628 | 9440.264 | 5.06% | | 002474 | 榕基软件 | 6.64 | -46.48 | -0.22 | -3.21% | 235031 | 15855.95 | 4.43% | | 600753 | *ST海钦 | 7.23 | -8.70 | -0.24 | -3.21% | 40597 | 2979.163 | 1.76% | | 300955 | 嘉亨家化 | 28.55 | -57.12 | -0.95 | -3.22% | 46657 | 13663.73 | 4.63% | | 002961 | 瑞达期货 | 21.33 | 20.04 | -0.71 | -3.22% | 80701 | 17524.46 | 1.81% | | 688095 | 福昕软件 | 74.88 | -169.32 | -2.51 | -3.24% | 31943.7 | 24464.58 | 3.49% | | 603615 | 茶花股份 | 27.11 | -230.09 | -0.91 | -3.25% | 70857 | 19347.32 | 2.93% | | 301355 | 南王科技 | 11.90 | 132.08 | -0.40 | -3.25% | 56475 | 6807.432 | 5.64% | | 600573 | 惠泉啤酒 | 11.56 | 39.66 | -0.39 | -3.26% | 39321 | 4591.778 | 1.57% | | 600930 | 华电新能 | 6.48 | 30.49 | -0.23 | -3.43% | 3135585 | 203864.3 | 12.52% | | 600802 | 福建水泥 | 5.26 | -57.86 | -0.19 | -3.49% | 122207 | 6527.616 | 2.67% | | 300341 | 麦克奥迪 | 17.06 | 50.22 | -0.63 | -3.56% | 129417 | 22471.44 | 2.51% | | 002785 | 万里石 | 28.40 | -120.24 | -1.06 | -3.60% | 322033 | 95477.11 | 16.64% | | 301196 | 唯科科技 | 109.27 | 53.64 | -4.14 | -3.65% | 83915 | 97344.93 | 6.74% | | 600549 | 厦门钨业 | 28.56 | 26.93 | -1.12 | -3.77% | 586329 | 169404.7 | 3.77% | | 002110 | 三钢闽光 | 4.24 | -11.38 | -0.17 | -3.85% | 466738 | 20055.53 | 1.92% | | 300648 | 星云股份 | 48.02 | -164.89 | -1.93 | -3.86% | 86262 | 41950.83 | 8.12% | | 301148 | 嘉戎技术 | 25.56 | 55.39 | -1.04 | -3.91% | 24920 | 6481.476 | 6.54% | | 300188 | 国投智能 | 15.71 | -27.25 | -0.64 | -3.91% | 238593 | 38175.77 | 2.79% | | 600711 | 盛屯矿业 | 8.40 | 13.38 | -0.35 | -4.00% | 1290194 | 109453.8 | 4.17% | | 000997 | 新大陆 | 27.75 | 26.15 | -1.17 | -4.05% | 228345 | 64550.82 | 2.27% | | 837748 | 路桥信息 | 56.12 | 1329.32 | -2.38 | -4.07% | 16856 | 9600.146 | 2.70% | | 300300 | 海峡创新 | 5.07 | 86.00 | -0.22 | -4.16% | 322218 | 16578.34 | 4.83% | | 600203 | 福日电子 | 15.22 | -33.59 | -0.67 | -4.22% | 973471.1 | 149437 | 16.42% | | 301300 | 远翔新材 | 40.11 | 37.83 | -1.84 | -4.39% | 26805 | 10913.34 | 8.67% | | 300096 | ST易联众 | 6.35 | 58.59 | -0.31 | -4.65% | 236193 | 15191.86 | 5.49% | | 300628 | 亿联网络 | 39.19 | 19.64 | -1.97 | -4.79% | 214349 | 85083.3 | 2.95% | | 002578 | 闽发铝业 | 3.40 | 391.35 | -0.18 | -5.03% | 355085 | 12299.37 | 4.12% | | 300280 | 紫天退 | 0.53 | -0.06 | -0.03 | -5.36% | 257554 | 1371.101 | 16.05% | | 603363 | 傲农生物 | 5.63 | 9.90 | -0.39 | -6.48% | 1587788 | 91810.43 | 9.94% |
|