|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST纳川(300198)福建省上涨家数:133下跌家数:38平均涨幅:+1.46%平均换手:3.17%总成交额:749.68亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 1012370 | 136239.2 | 20.53% | | 002578 | 闽发铝业 | 3.75 | -165.75 | +0.34 | +9.97% | 554935 | 20034.79 | 6.44% | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 936930 | 46528.01 | 16.66% | | 301196 | 唯科科技 | 95.40 | 62.44 | +7.39 | +8.40% | 93951 | 86609.3 | 8.72% | | 920445 | 龙竹科技 | 7.13 | 47.55 | +0.45 | +6.74% | 73590 | 5381.725 | 6.81% | | 300102 | 乾照光电 | 20.26 | 160.08 | +1.26 | +6.63% | 508838 | 100803.5 | 5.56% | | 003019 | 宸展光电 | 25.01 | 25.70 | +1.54 | +6.56% | 58578 | 14186.64 | 3.39% | | 300650 | 太龙股份 | 12.29 | 72.05 | +0.73 | +6.31% | 92839 | 11161.3 | 5.45% | | 300706 | 阿石创 | 57.28 | -259.77 | +3.34 | +6.19% | 121263 | 68260.15 | 10.65% | | 301536 | 星宸科技 | 129.72 | 114.59 | +7.41 | +6.06% | 165998 | 210542.8 | 8.87% | | 688807 | 优迅股份 | 296.60 | 256.35 | +16.20 | +5.78% | 36902.01 | 107720.6 | 23.06% | | 603663 | 三祥新材 | 44.50 | 187.42 | +2.42 | +5.75% | 426331 | 184097 | 7.19% | | 688398 | 赛特新材 | 21.92 | 248.40 | +1.18 | +5.69% | 20188.2 | 4277.924 | 1.20% | | 603306 | 华懋科技 | 76.65 | 176.57 | +3.65 | +5.00% | 121183 | 90669.95 | 3.68% | | 301568 | 思泰克 | 74.37 | 64.07 | +3.52 | +4.97% | 34502 | 25202.44 | 7.22% | | 300657 | 弘信电子 | 38.11 | 103.02 | +1.80 | +4.96% | 327710 | 121737.6 | 6.99% | | 300560 | 中富通 | 18.06 | -54.74 | +0.84 | +4.88% | 155980 | 27439.6 | 8.34% | | 300884 | 狄耐克 | 12.95 | 263.19 | +0.60 | +4.86% | 111527 | 14020.04 | 5.81% | | 603162 | 海通发展 | 11.85 | 18.07 | +0.52 | +4.59% | 362506 | 42370.6 | 8.58% | | 002029 | 七匹狼 | 9.02 | 27.30 | +0.38 | +4.40% | 245116 | 21691.81 | 3.68% | | 001368 | 通达创智 | 22.88 | 25.28 | +0.94 | +4.28% | 22149 | 5012.82 | 2.05% | | 301300 | 远翔新材 | 32.51 | 24.86 | +1.32 | +4.23% | 12022 | 3873.52 | 3.08% | | 603180 | 金牌家居 | 16.27 | -92.32 | +0.65 | +4.16% | 25101 | 3997.41 | 1.63% | | 002222 | 福晶科技 | 67.62 | 108.19 | +2.66 | +4.09% | 249139 | 165353.2 | 5.32% | | 300902 | 国安达 | 17.81 | -317.94 | +0.70 | +4.09% | 79887 | 14031.21 | 6.31% | | 688010 | 福光股份 | 28.22 | 313.14 | +1.07 | +3.94% | 41045.6 | 11392.06 | 2.56% | | 920571 | 国航远洋 | 8.66 | 27.28 | +0.32 | +3.84% | 158921 | 13753.51 | 5.37% | | 002396 | 星网锐捷 | 33.90 | 45.26 | +1.23 | +3.76% | 1205296 | 398752.7 | 15.91% | | 688727 | 恒坤新材 | 52.02 | 245.69 | +1.87 | +3.73% | 44341.41 | 22676.41 | 8.21% | | 600549 | 厦门钨业 | 58.39 | 30.56 | +1.95 | +3.45% | 611341 | 351443.8 | 3.93% | | 603893 | 瑞芯微 | 210.91 | 76.96 | +6.92 | +3.39% | 156060 | 321610.8 | 3.69% | | 603615 | 茶花股份 | 17.71 | 229.40 | +0.56 | +3.27% | 58606 | 10199.21 | 2.42% | | 002174 | 游族网络 | 13.58 | -49.59 | +0.42 | +3.19% | 630567 | 83026.4 | 6.44% | | 605118 | 力鼎光电 | 30.22 | 45.42 | +0.93 | +3.18% | 29469 | 8798.09 | 0.72% | | 300648 | 星云股份 | 40.82 | -30.66 | +1.21 | +3.05% | 16387 | 6589.1 | 1.21% | | 300427 | 红相股份 | 7.13 | -116.51 | +0.20 | +2.89% | 192443 | 13491.29 | 3.83% | | 002925 | 盈趣科技 | 24.08 | 31.30 | +0.67 | +2.86% | 137616 | 32714.98 | 1.88% | | 300632 | 光莆股份 | 20.03 | -194.22 | +0.55 | +2.82% | 130548 | 25852.25 | 5.74% | | 300658 | 延江股份 | 11.12 | 60.83 | +0.30 | +2.77% | 80348 | 8839.48 | 3.64% | | 600563 | 法拉电子 | 139.14 | 26.18 | +3.75 | +2.77% | 65707 | 89968.98 | 2.92% | | 000663 | 永安林业 | 5.66 | -21.50 | +0.15 | +2.72% | 59814 | 3375.03 | 1.95% | | 300972 | 万辰集团 | 202.20 | 22.68 | +5.31 | +2.70% | 14633 | 29213.52 | 0.81% | | 600711 | 盛屯矿业 | 12.01 | 13.68 | +0.31 | +2.65% | 966371.1 | 115136.8 | 3.13% | | 003016 | 欣贺股份 | 7.06 | 99.62 | +0.18 | +2.62% | 53715 | 3749.24 | 1.31% | | 605365 | 立达信 | 14.15 | 44.49 | +0.36 | +2.61% | 35888 | 5027.61 | 0.71% | | 002228 | 合兴包装 | 3.15 | 40.48 | +0.08 | +2.61% | 242292 | 7565.66 | 2.00% | | 601899 | 紫金矿业 | 33.36 | 14.38 | +0.83 | +2.55% | 1891090 | 628886.8 | 0.92% | | 002803 | 吉宏股份 | 19.96 | 31.51 | +0.48 | +2.46% | 103162 | 20248.16 | 3.47% | | 002790 | 瑞尔特 | 5.94 | -1086.19 | +0.14 | +2.41% | 47788 | 2817.51 | 1.83% | | 301355 | 南王科技 | 10.22 | -62.92 | +0.24 | +2.40% | 20943 | 2130.07 | 1.50% | | 000905 | 厦门港务 | 8.56 | 64.34 | +0.20 | +2.39% | 78450 | 6663.2 | 1.06% | | 000547 | 航天发展 | 16.03 | -20.70 | +0.37 | +2.36% | 371487 | 58878.29 | 2.34% | | 688196 | 卓越新能 | 35.50 | 36.60 | +0.80 | +2.31% | 20041.6 | 7040.535 | 1.58% | | 688195 | 腾景科技 | 167.78 | 421.90 | +3.70 | +2.25% | 110215.3 | 182073.4 | 6.09% | | 688778 | 厦钨新能 | 49.09 | 26.38 | +1.08 | +2.25% | 47383.62 | 23060 | 0.94% | | 600802 | 福建水泥 | 4.60 | -14.13 | +0.10 | +2.22% | 43966 | 2008.77 | 0.96% | | 688619 | 罗普特 | 15.51 | -13.52 | +0.33 | +2.17% | 29424.78 | 4549.323 | 1.59% | | 301565 | 中仑新材 | 20.05 | 100.54 | +0.42 | +2.14% | 41492 | 8232.28 | 3.24% | | 603909 | 建发合诚 | 9.64 | 21.99 | +0.20 | +2.12% | 14345 | 1370.01 | 0.55% | | 600103 | 青山纸业 | 3.01 | 172.24 | +0.06 | +2.03% | 878386 | 26281.91 | 3.97% | | 600815 | 厦工股份 | 4.06 | -88.01 | +0.08 | +2.01% | 988544 | 39148.76 | 5.57% | | 301136 | 招标股份 | 11.71 | 2524.76 | +0.23 | +2.00% | 44208 | 5127.12 | 1.61% | | 002785 | 万里石 | 35.62 | -96.63 | +0.69 | +1.98% | 46554 | 16376.86 | 2.41% | | 300174 | 元力股份 | 21.12 | 34.49 | +0.39 | +1.88% | 189603 | 39226.91 | 5.22% | | 600493 | 凤竹纺织 | 6.11 | 271.02 | +0.11 | +1.83% | 47705 | 2897.74 | 1.75% | | 002702 | 海欣食品 | 5.06 | -73.28 | +0.09 | +1.81% | 283477 | 14281.97 | 6.18% | | 603435 | 嘉德利 | 54.86 | 102.59 | +0.95 | +1.76% | 27660 | 15044.73 | 7.75% | | 002868 | 绿康生化 | 23.13 | -48.99 | +0.40 | +1.76% | 13066 | 3016.94 | 1.22% | | 301028 | 鼎熔岩 | 13.32 | 21.95 | +0.23 | +1.76% | 38340 | 5064.39 | 1.53% | | 000797 | 中国武夷 | 2.42 | -7.58 | +0.04 | +1.68% | 154376 | 3697.53 | 0.98% | | 300867 | 圣元环保 | 16.42 | 15.04 | +0.27 | +1.67% | 30502 | 4971.67 | 1.59% | | 605299 | 舒华体育 | 12.84 | 49.49 | +0.21 | +1.66% | 79381 | 10109.8 | 1.95% | | 603737 | 三棵树 | 24.18 | 27.57 | +0.38 | +1.60% | 89651 | 21560.75 | 1.01% | | 300750 | 宁德时代 | 400.20 | 21.78 | +6.27 | +1.59% | 192025 | 761377.9 | 0.45% | | 002729 | 好利科技 | 14.09 | 63.64 | +0.22 | +1.59% | 34203 | 4788.81 | 1.95% | | 603628 | 清源股份 | 9.68 | 88.13 | +0.15 | +1.57% | 30886 | 2977.43 | 1.13% | | 603933 | 睿能科技 | 20.87 | 76.87 | +0.32 | +1.56% | 32002 | 6617.24 | 1.54% | | 301165 | 锐捷网络 | 146.10 | 173.38 | +2.20 | +1.53% | 284097 | 409328.8 | 2.55% | | 300300 | 海峡创新 | 8.12 | 38.23 | +0.12 | +1.50% | 215352 | 17325.63 | 3.23% | | 000753 | 漳州发展 | 4.80 | 70.50 | +0.07 | +1.48% | 104919 | 4999.16 | 1.06% | | 920748 | 路桥信息 | 23.38 | -26.38 | +0.34 | +1.48% | 5990 | 1392.854 | 1.63% | | 600693 | 东百集团 | 9.64 | 171.34 | +0.14 | +1.47% | 544567 | 52018.88 | 6.27% | | 300712 | 永福股份 | 21.53 | 580.03 | +0.31 | +1.46% | 15819 | 3388.31 | 0.85% | | 600033 | 福建高速 | 3.54 | 10.14 | +0.05 | +1.43% | 255865 | 8977.82 | 0.93% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 162329 | 4584.63 | 1.17% | | 603209 | 兴通股份 | 13.62 | 14.39 | +0.19 | +1.41% | 21660 | 2936.84 | 0.67% | | 002639 | 雪人集团 | 12.33 | 318.47 | +0.17 | +1.40% | 169634 | 20739.3 | 2.57% | | 600163 | 中闽能源 | 5.13 | 20.92 | +0.07 | +1.38% | 142177 | 7219.97 | 0.75% | | 600592 | 龙溪股份 | 14.80 | 42.70 | +0.20 | +1.37% | 53104 | 7774.98 | 1.33% | | 002679 | 福建金森 | 9.08 | 247.23 | +0.12 | +1.34% | 24507 | 2218.55 | 1.04% | | 601566 | 九牧王 | 8.52 | 28.45 | +0.11 | +1.31% | 62950 | 5330.28 | 1.10% | | 002098 | 浔兴股份 | 7.18 | 13.96 | +0.09 | +1.27% | 46544 | 3321.13 | 1.30% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.04 | +1.25% | 1147223 | 36658.05 | 1.29% | | 688095 | 福昕软件 | 65.55 | 126.51 | +0.80 | +1.24% | 40417.7 | 26065.49 | 4.42% | | 002614 | 奥佳华 | 4.97 | -55.50 | +0.06 | +1.22% | 55676 | 2749.89 | 1.26% | | 603992 | 松霖科技 | 22.52 | 39.07 | +0.27 | +1.21% | 30855 | 6876.791 | 0.70% | | 002335 | 科华数据 | 33.09 | 58.46 | +0.39 | +1.19% | 252401 | 82118.77 | 3.83% | | 002674 | 兴业科技 | 29.96 | 84.28 | +0.34 | +1.15% | 393645 | 115683.7 | 13.46% | | 603678 | 火炬电子 | 52.27 | 98.34 | +0.58 | +1.12% | 279491 | 143303.3 | 5.88% | | 600388 | 龙净环保 | 17.65 | 18.32 | +0.19 | +1.09% | 147424 | 25574.28 | 1.16% | | 000592 | 平潭发展 | 6.53 | -105.90 | +0.07 | +1.08% | 624069 | 40595.55 | 3.26% | | 300955 | 嘉亨家化 | 32.21 | -151.55 | +0.34 | +1.07% | 15060 | 4777.96 | 1.49% | | 002752 | 昇兴股份 | 6.00 | 16.02 | +0.06 | +1.01% | 97016 | 5774.26 | 0.99% | | 600057 | 厦门象屿 | 6.21 | 13.51 | +0.06 | +0.98% | 138365 | 8544.64 | 0.66% | | 002961 | 瑞达期货 | 19.08 | 13.59 | +0.18 | +0.95% | 40189 | 7578.5 | 0.84% | | 000536 | 华映科技 | 3.31 | -9.11 | +0.03 | +0.91% | 292571 | 9629.96 | 1.06% | | 002593 | 日上集团 | 4.50 | 28.25 | +0.04 | +0.90% | 93423 | 4176.62 | 1.67% | | 301600 | 慧翰股份 | 88.28 | 58.81 | +0.76 | +0.87% | 6650 | 5865.85 | 2.06% | | 600573 | 惠泉啤酒 | 9.76 | 29.79 | +0.08 | +0.83% | 40598 | 3919.23 | 1.62% | | 300628 | 亿联网络 | 40.07 | 18.84 | +0.31 | +0.78% | 94631 | 37723.69 | 1.30% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 92458 | 3815.47 | 1.54% | | 603363 | 傲农生物 | 2.94 | -52.13 | +0.02 | +0.68% | 235211 | 6923.42 | 1.10% | | 600897 | 厦门空港 | 14.73 | 12.05 | +0.10 | +0.68% | 8250 | 1212.19 | 0.20% | | 603383 | 顶点软件 | 29.66 | 29.96 | +0.20 | +0.68% | 34329 | 10105.91 | 1.67% | | 601187 | 厦门银行 | 7.42 | 7.30 | +0.05 | +0.68% | 129845 | 9555.64 | 0.49% | | 002264 | 新华都 | 6.63 | 29.80 | +0.04 | +0.61% | 99723 | 6558.21 | 1.53% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 200174 | 3374.51 | 0.92% | | 000701 | 厦门信达 | 5.12 | 190.75 | +0.03 | +0.59% | 105149 | 5358.15 | 1.57% | | 603668 | 天马科技 | 10.55 | -28.08 | +0.06 | +0.57% | 77290 | 8164.92 | 1.53% | | 002299 | 圣农发展 | 16.22 | 13.57 | +0.09 | +0.56% | 103615 | 16780.6 | 0.85% | | 000997 | 新大陆 | 17.87 | 18.45 | +0.09 | +0.51% | 115599 | 20463.81 | 1.15% | | 920706 | 铁拓机械 | 14.44 | 31.06 | +0.07 | +0.49% | 5880 | 843.2407 | 1.23% | | 300941 | 创识科技 | 14.67 | 100.26 | +0.07 | +0.48% | 28253 | 4120.69 | 2.28% | | 001233 | 海安集团 | 45.50 | 18.00 | +0.20 | +0.44% | 8941 | 4037.49 | 2.37% | | 603817 | 海峡环保 | 5.68 | 13.82 | +0.02 | +0.35% | 47765 | 2711.95 | 0.84% | | 600755 | 厦门国贸 | 5.69 | 35.58 | +0.02 | +0.35% | 104573 | 5940.64 | 0.49% | | 603686 | 福龙马 | 13.20 | 34.93 | +0.04 | +0.30% | 73657 | 9685.551 | 1.77% | | 603408 | 建霖家居 | 10.34 | 11.24 | +0.03 | +0.29% | 18155 | 1874.45 | 0.41% | | 603826 | 坤彩科技 | 17.57 | -359.62 | +0.05 | +0.29% | 66090 | 11558.33 | 0.78% | | 601377 | 兴业证券 | 5.85 | 16.09 | +0.01 | +0.17% | 443376 | 25913 | 0.51% | | 300132 | 诺斯贝尔 | 6.45 | 19.23 | +0.01 | +0.16% | 121832 | 7829.41 | 2.40% | | 300341 | 麦克奥迪 | 13.14 | 37.96 | +0.02 | +0.15% | 29033 | 3787.2 | 0.56% | | 600153 | 建发股份 | 8.74 | -2.37 | +0.01 | +0.11% | 119894 | 10424.79 | 0.41% | | 000632 | ST三木 | 3.68 | -1.85 | 0.00 | 0.00% | 71287 | 2611.03 | 1.53% | | 000993 | 闽东电力 | 10.03 | 224.59 | 0.00 | 0.00% | 58169 | 5815.51 | 1.27% | | 002110 | 三钢闽光 | 2.97 | -49.93 | 0.00 | 0.00% | 191144 | 5659.93 | 0.79% | | 002300 | 太阳电缆 | 7.26 | 66.97 | 0.00 | 0.00% | 247422 | 17792.87 | 3.43% | | 300062 | 中能电气 | 6.70 | -54.60 | 0.00 | 0.00% | 253314 | 16867.78 | 5.53% | | 300299 | 富春股份 | 5.49 | -112.17 | 0.00 | 0.00% | 123891 | 6737.57 | 1.80% | | 603345 | 安井食品 | 84.18 | 18.36 | -0.02 | -0.02% | 44997 | 37632.54 | 1.53% | | 603636 | 南威软件 | 7.32 | -9.20 | -0.01 | -0.14% | 110910 | 8052.689 | 1.91% | | 300605 | 恒锋信息 | 10.64 | -45.60 | -0.03 | -0.28% | 68762 | 7265.89 | 5.44% | | 300640 | 德艺文创 | 6.78 | 205.02 | -0.02 | -0.29% | 95590 | 6479.78 | 4.20% | | 603444 | 吉比特 | 389.03 | 12.51 | -1.27 | -0.33% | 21058 | 81344.1 | 2.92% | | 605086 | 龙高股份 | 23.90 | 37.35 | -0.10 | -0.42% | 11693 | 2803.7 | 0.65% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 90662 | 6230.12 | 0.90% | | 600686 | 金龙汽车 | 11.54 | 14.48 | -0.06 | -0.52% | 138071 | 15850.04 | 1.93% | | 002788 | 鹭燕医药 | 11.69 | 16.37 | -0.07 | -0.60% | 151917 | 17671.37 | 3.98% | | 301267 | 华厦眼科 | 16.32 | 29.63 | -0.12 | -0.73% | 45664 | 7439.88 | 0.70% | | 600930 | 华电新能 | 4.07 | 26.52 | -0.03 | -0.73% | 1637827 | 66214.4 | 1.52% | | 600203 | 福日电子 | 10.21 | 474.50 | -0.08 | -0.78% | 218455 | 22219.97 | 3.68% | | 300188 | 国投智能 | 10.65 | -11.34 | -0.09 | -0.84% | 94275 | 9957.75 | 1.10% | | 002474 | 榕基软件 | 6.51 | -62.05 | -0.06 | -0.91% | 365718 | 23694.24 | 6.92% | | 300436 | 广生堂 | 98.51 | -72.88 | -0.95 | -0.96% | 48460 | 47559.68 | 3.54% | | 600660 | 福耀玻璃 | 55.71 | 16.16 | -0.56 | -1.00% | 85970 | 47906.74 | 0.43% | | 601166 | 兴业银行 | 17.85 | 4.87 | -0.18 | -1.00% | 907356 | 162008.8 | 0.43% | | 603696 | 安记食品 | 14.58 | 103.50 | -0.15 | -1.02% | 270234 | 39336.48 | 11.49% | | 300525 | 博思软件 | 8.65 | 37.19 | -0.09 | -1.03% | 146790 | 12601.2 | 2.38% | | 300096 | ST易联众 | 9.64 | 86.82 | -0.11 | -1.13% | 44002 | 4220.64 | 1.02% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 1046883 | 15692.76 | 1.44% | | 600179 | 安通控股 | 4.29 | 16.53 | -0.06 | -1.38% | 428737 | 18349.18 | 1.11% | | 600753 | ST海钦 | 9.98 | 38.31 | -0.17 | -1.67% | 23679 | 2369.55 | 1.03% | | 600436 | 片仔癀 | 130.17 | 41.28 | -2.42 | -1.83% | 46142 | 60124.13 | 0.76% | | 002512 | ST达华 | 4.04 | -35.14 | -0.08 | -1.94% | 308889 | 12439.39 | 2.82% | | 600483 | 福能股份 | 10.32 | 10.05 | -0.22 | -2.09% | 160143 | 16524.85 | 0.58% | | 002901 | 大博医疗 | 43.90 | 28.26 | -0.95 | -2.12% | 18713 | 8222.16 | 0.65% | | 000526 | 学大教育 | 32.32 | 18.58 | -0.72 | -2.18% | 72700 | 22841.1 | 5.98% | | 300946 | 恒而达 | 40.03 | 272.20 | -0.97 | -2.37% | 14006 | 5608.83 | 1.85% | | 002626 | 金达威 | 15.71 | 33.77 | -0.39 | -2.42% | 75354 | 11875.59 | 1.24% | | 301148 | 嘉戎技术 | 52.79 | 152.89 | -1.50 | -2.76% | 16925 | 8889.84 | 2.87% | | 300685 | 艾德生物 | 18.95 | 20.77 | -0.58 | -2.97% | 109198 | 20709.36 | 2.80% | | 300198 | *ST纳川 | 2.22 | -8.16 | -0.08 | -3.48% | 132772 | 2959.86 | 1.30% | | 688278 | 特宝生物 | 58.61 | 23.60 | -2.19 | -3.60% | 54455.64 | 31990.7 | 1.33% | | 300056 | 中创环保 | 8.68 | -30.64 | -0.35 | -3.88% | 118876 | 10293.62 | 3.09% | | 603280 | 南方路机 | 26.51 | 30.21 | -1.09 | -3.95% | 35528 | 9441.02 | 3.28% | | 002517 | 恺英网络 | 17.53 | 17.29 | -0.77 | -4.21% | 889620 | 156536.2 | 4.71% | | 002235 | 安妮股份 | 9.43 | -282.28 | -1.00 | -9.59% | 787576 | 74817.48 | 14.23% |
|