|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST纳川(300198)橡胶和塑料制品业上涨家数:61下跌家数:69平均涨幅:-0.05%平均换手:3.74%总成交额:282.87亿元 更新时间：2026-01-15 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.47 | -83.97 | +2.14 | +13.10% | 103031 | 18374.57 | 8.48% | | 301237 | 和顺科技 | 71.96 | -120.81 | +4.88 | +7.27% | 38799 | 27927.95 | 6.66% | | 920225 | 利通科技 | 37.19 | 45.16 | +1.73 | +4.88% | 50754 | 18856.89 | 6.13% | | 301588 | 美新科技 | 20.85 | 54.52 | +0.92 | +4.62% | 72215 | 15108.05 | 9.84% | | 001233 | 海安集团 | 69.80 | 20.30 | +2.87 | +4.29% | 44546 | 31117.95 | 12.59% | | 300716 | ST泉为 | 12.33 | -18.27 | +0.46 | +3.88% | 37694 | 4664.1 | 2.36% | | 603991 | 至正股份 | 77.30 | -262.50 | +2.84 | +3.81% | 32372 | 24563.68 | 4.34% | | 603212 | 赛伍技术 | 14.82 | -21.16 | +0.51 | +3.56% | 607127 | 91992.63 | 13.88% | | 000859 | 国风新材 | 12.77 | -194.47 | +0.39 | +3.15% | 1573795 | 193986.1 | 17.57% | | 603615 | 茶花股份 | 26.87 | -385.77 | +0.79 | +3.03% | 80741 | 21424.15 | 3.34% | | 300980 | 祥源新材 | 34.55 | 105.24 | +0.95 | +2.83% | 57773 | 19814.56 | 5.87% | | 000973 | 佛塑科技 | 13.31 | 107.01 | +0.36 | +2.78% | 549435 | 73485.21 | 5.68% | | 603051 | 鹿山新材 | 22.99 | -1526.92 | +0.60 | +2.68% | 172483 | 40567.05 | 10.67% | | 300586 | 美联新材 | 11.65 | -218.53 | +0.29 | +2.55% | 301184 | 35005.42 | 5.63% | | 002812 | 恩捷股份 | 54.06 | -48.89 | +1.22 | +2.31% | 366942 | 199353.4 | 4.46% | | 001378 | 德冠新材 | 24.48 | 40.70 | +0.53 | +2.21% | 27344 | 6653.34 | 4.16% | | 300677 | 英科医疗 | 42.32 | 16.29 | +0.91 | +2.20% | 163025 | 68294.17 | 3.50% | | 600458 | 时代新材 | 14.13 | 23.15 | +0.30 | +2.17% | 189839 | 26767.54 | 2.20% | | 001368 | 通达创智 | 26.06 | 29.79 | +0.50 | +1.96% | 35119 | 9141.609 | 10.95% | | 603221 | 爱丽家居 | 13.58 | 50.36 | +0.24 | +1.80% | 127002 | 17306.48 | 5.24% | | 300218 | 安利股份 | 16.75 | 21.99 | +0.29 | +1.76% | 60228 | 10008.65 | 2.78% | | 603726 | 朗迪集团 | 24.91 | 21.50 | +0.40 | +1.63% | 59503 | 14745.82 | 3.22% | | 605488 | 福莱新材 | 37.80 | 79.23 | +0.60 | +1.61% | 88675 | 33703.64 | 3.21% | | 920056 | 能之光 | 26.71 | 39.56 | +0.40 | +1.52% | 28577 | 7770.443 | 9.33% | | 301538 | 骏鼎达 | 85.60 | 33.94 | +1.28 | +1.52% | 26765 | 23088.12 | 8.57% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.11 | +1.47% | 256280 | 19452.56 | 1.69% | | 603806 | 福斯特 | 14.16 | 50.11 | +0.18 | +1.29% | 227399 | 32191.21 | 0.87% | | 300717 | 华信新材 | 20.02 | 36.11 | +0.25 | +1.26% | 15603 | 3107.2 | 1.53% | | 603049 | 中策橡胶 | 54.40 | 11.64 | +0.67 | +1.25% | 30514 | 16550.64 | 3.49% | | 300547 | 川环科技 | 39.18 | 44.21 | +0.47 | +1.21% | 132503 | 51812.89 | 7.43% | | 300731 | 科创新源 | 52.27 | 196.45 | +0.62 | +1.20% | 58183 | 30268.83 | 4.84% | | 300321 | 同大股份 | 40.83 | 455.26 | +0.44 | +1.09% | 11303 | 4578.81 | 1.27% | | 003011 | 海象新材 | 22.33 | 16.51 | +0.24 | +1.09% | 19774 | 4402.12 | 2.53% | | 301356 | 天振股份 | 22.82 | 54.53 | +0.22 | +0.97% | 24371 | 5564.75 | 4.45% | | 688299 | 长阳科技 | 18.21 | -98.20 | +0.14 | +0.77% | 86033.91 | 15662.39 | 2.99% | | 603408 | 建霖家居 | 13.03 | 13.44 | +0.10 | +0.77% | 41533 | 5432.87 | 0.93% | | 301131 | 聚赛龙 | 49.02 | 47.02 | +0.37 | +0.76% | 7627 | 3725.32 | 2.48% | | 603992 | 松霖科技 | 44.82 | 68.27 | +0.30 | +0.67% | 38484 | 16999.94 | 0.90% | | 002263 | 大东南 | 3.46 | 127.87 | +0.02 | +0.58% | 434034 | 15014.91 | 2.31% | | 301003 | 江苏博云 | 47.73 | 38.07 | +0.27 | +0.57% | 18681 | 8952.76 | 2.50% | | 300784 | 利安科技 | 52.77 | 46.52 | +0.28 | +0.53% | 5241 | 2755.63 | 3.10% | | 688669 | 聚石化学 | 25.66 | -14.09 | +0.13 | +0.51% | 18819.86 | 4805.186 | 1.55% | | 603150 | 万朗磁塑 | 44.26 | 30.74 | +0.22 | +0.50% | 29923 | 13378.58 | 3.50% | | 600469 | 风神股份 | 6.47 | 20.63 | +0.03 | +0.47% | 51949 | 3363.69 | 0.71% | | 300644 | 南京聚隆 | 36.06 | 30.93 | +0.15 | +0.42% | 26374 | 9498.77 | 3.03% | | 301565 | 中仑新材 | 25.14 | 155.36 | +0.10 | +0.40% | 41144 | 10318.25 | 3.21% | | 920871 | 派特尔 | 16.26 | 77.43 | +0.06 | +0.37% | 17932 | 2934.528 | 3.99% | | 002014 | 永新股份 | 11.63 | 15.09 | +0.04 | +0.35% | 18212 | 2120.41 | 0.30% | | 301591 | 肯特股份 | 43.46 | 50.85 | +0.13 | +0.30% | 18502 | 8015.689 | 5.45% | | 301323 | 新莱福 | 58.66 | 43.36 | +0.17 | +0.29% | 15157 | 8855.86 | 2.24% | | 002984 | 森麒麟 | 20.73 | 14.55 | +0.06 | +0.29% | 103998 | 21689.76 | 1.46% | | 300767 | 震安科技 | 21.00 | -54.48 | +0.06 | +0.29% | 114490 | 24645.1 | 4.77% | | 301459 | 丰茂股份 | 43.85 | 35.36 | +0.10 | +0.23% | 6332 | 2763.13 | 2.43% | | 920020 | 泰凯英 | 17.68 | 23.18 | +0.04 | +0.23% | 15320 | 2722.574 | 3.85% | | 300230 | 永利股份 | 5.03 | 18.24 | +0.01 | +0.20% | 118083 | 5938.57 | 1.87% | | 601163 | 三角轮胎 | 14.14 | 12.55 | +0.02 | +0.14% | 35708 | 5049.76 | 0.45% | | 003018 | 金富科技 | 17.61 | 38.59 | +0.02 | +0.11% | 97568 | 17218.73 | 9.96% | | 300320 | 海达股份 | 9.71 | 27.56 | +0.01 | +0.10% | 62631 | 6083.03 | 1.29% | | 601058 | 赛轮轮胎 | 15.40 | 13.72 | +0.01 | +0.06% | 328015 | 50665.75 | 1.00% | | 002768 | 国恩股份 | 55.91 | 18.20 | +0.03 | +0.05% | 19793 | 11140.61 | 1.12% | | 920118 | 太湖远大 | 24.11 | 26.73 | +0.01 | +0.04% | 5577 | 1346.29 | 1.80% | | 002108 | 沧州明珠 | 5.11 | 53.96 | 0.00 | 0.00% | 676922 | 34925.29 | 4.11% | | 002224 | 三力士 | 4.50 | 415.14 | 0.00 | 0.00% | 145732 | 6558.91 | 1.81% | | 002381 | 双箭股份 | 6.83 | 41.57 | 0.00 | 0.00% | 37295 | 2541.97 | 1.16% | | 002395 | 双象股份 | 17.50 | 8.21 | 0.00 | 0.00% | 27954 | 4904.67 | 1.04% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300587 | 天铁科技 | 6.05 | -117.31 | 0.00 | 0.00% | 223615 | 13488.25 | 2.13% | | 603580 | *ST艾艾 | 15.80 | -1487.66 | 0.00 | 0.00% | 8010 | 1267.7 | 0.61% | | 001356 | 富岭股份 | 13.26 | 58.43 | 0.00 | 0.00% | 20462 | 2714.03 | 1.63% | | 300478 | 杭州高新 | 26.92 | -137.60 | -0.01 | -0.04% | 38058 | 10200.2 | 3.09% | | 000887 | 中鼎股份 | 22.68 | 19.81 | -0.01 | -0.04% | 255738 | 58185.78 | 1.95% | | 002886 | 沃特股份 | 22.48 | 142.14 | -0.01 | -0.04% | 55040 | 12341.03 | 2.63% | | 600182 | S佳通 | 15.16 | 36.92 | -0.01 | -0.07% | 14638 | 2218.93 | 0.86% | | 601966 | 玲珑轮胎 | 14.76 | 17.88 | -0.01 | -0.07% | 95590 | 14129.51 | 0.65% | | 300599 | 雄塑科技 | 10.18 | -42.86 | -0.01 | -0.10% | 135205 | 13886.48 | 7.19% | | 920274 | 宏裕包材 | 28.88 | 101.38 | -0.03 | -0.10% | 20565 | 5971.05 | 2.53% | | 002522 | 浙江众成 | 5.93 | 69.51 | -0.01 | -0.17% | 404149 | 24098.76 | 4.47% | | 001325 | 元创股份 | 50.14 | 24.28 | -0.10 | -0.20% | 13261 | 6650.11 | 6.77% | | 688386 | 泛亚微透 | 88.99 | 65.70 | -0.22 | -0.25% | 15412.28 | 13760.28 | 1.69% | | 300905 | 宝丽迪 | 36.35 | 46.66 | -0.09 | -0.25% | 55661 | 20228.12 | 4.00% | | 301196 | 唯科科技 | 76.18 | 36.01 | -0.20 | -0.26% | 22397 | 17017.24 | 2.73% | | 300868 | 杰美特 | 34.89 | -158.69 | -0.11 | -0.31% | 15612 | 5433.75 | 1.93% | | 301161 | 唯万密封 | 37.69 | 62.31 | -0.15 | -0.40% | 38173 | 14312 | 4.94% | | 000589 | 贵州轮胎 | 4.97 | 15.30 | -0.02 | -0.40% | 199284 | 9933.6 | 1.30% | | 300806 | 斯迪克 | 34.83 | 340.41 | -0.16 | -0.46% | 97809 | 34014.28 | 3.09% | | 688219 | 会通股份 | 12.44 | 32.91 | -0.06 | -0.48% | 74990.99 | 9341.714 | 1.36% | | 000619 | 海螺新材 | 6.16 | -23.07 | -0.03 | -0.48% | 60498 | 3718.75 | 1.68% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.03 | -0.48% | 52301 | 3229.18 | 1.63% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.02 | -0.53% | 75145 | 2803.58 | 1.05% | | 688680 | 海优新材 | 54.60 | -8.86 | -0.30 | -0.55% | 39691.74 | 21648.94 | 4.72% | | 603266 | 天龙股份 | 22.49 | 40.55 | -0.13 | -0.57% | 36126 | 8087.97 | 1.82% | | 920089 | 禾昌聚合 | 19.86 | 18.81 | -0.14 | -0.70% | 25415 | 5088.932 | 2.72% | | 300995 | 奇德新材 | 40.30 | 213.17 | -0.29 | -0.71% | 16494 | 6656.07 | 2.75% | | 920195 | 三祥科技 | 22.06 | 21.24 | -0.18 | -0.81% | 14204 | 3163.888 | 2.01% | | 002735 | 王子新材 | 20.70 | -124.16 | -0.18 | -0.86% | 532960 | 107039.7 | 19.00% | | 688026 | 洁特生物 | 17.43 | 30.84 | -0.17 | -0.97% | 14231.68 | 2488.297 | 1.01% | | 603657 | 春光科技 | 30.26 | 283.48 | -0.30 | -0.98% | 16447 | 4991.61 | 1.22% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.08 | -1.03% | 113318 | 8715.03 | 2.84% | | 688560 | 明冠新材 | 18.79 | -29.80 | -0.20 | -1.05% | 100494.5 | 18833.17 | 4.99% | | 002641 | 公元股份 | 4.40 | 61.48 | -0.05 | -1.12% | 123415 | 5442.76 | 1.09% | | 002243 | 力合科创 | 11.33 | 60.23 | -0.13 | -1.13% | 310577 | 35018.82 | 2.58% | | 002790 | 瑞尔特 | 8.63 | 31.01 | -0.10 | -1.15% | 68398 | 5899.99 | 2.62% | | 300198 | ST纳川 | 2.58 | -7.96 | -0.03 | -1.15% | 220425 | 5756.35 | 2.15% | | 600143 | 金发科技 | 19.61 | 42.84 | -0.24 | -1.21% | 753442 | 148062.7 | 2.86% | | 603655 | 朗博科技 | 41.47 | 106.65 | -0.53 | -1.26% | 21235 | 8791.8 | 2.00% | | 301000 | 肇民科技 | 38.91 | 65.51 | -0.53 | -1.34% | 38688 | 15114.79 | 1.69% | | 920469 | 富恒新材 | 12.36 | -122.99 | -0.17 | -1.36% | 20239 | 2512.146 | 1.96% | | 002372 | 伟星新材 | 10.80 | 19.80 | -0.15 | -1.37% | 205078 | 22053.8 | 1.39% | | 300539 | 横河精密 | 37.37 | 195.48 | -0.53 | -1.40% | 76415 | 28443.06 | 4.43% | | 301233 | 盛帮股份 | 54.39 | 32.13 | -0.80 | -1.45% | 8865 | 4834.93 | 3.15% | | 300920 | 润阳科技 | 42.58 | 121.83 | -0.67 | -1.55% | 14514 | 6290.13 | 2.21% | | 920694 | 中裕科技 | 21.63 | 27.22 | -0.35 | -1.59% | 21448 | 4685.84 | 3.43% | | 301193 | 家联科技 | 22.39 | -52.06 | -0.37 | -1.63% | 23680 | 5307.69 | 1.71% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.09 | -1.64% | 222492 | 12079.51 | 4.38% | | 301595 | 太力科技 | 48.61 | 71.34 | -0.81 | -1.64% | 26338 | 12712.47 | 10.81% | | 601500 | 通用股份 | 4.75 | 72.49 | -0.08 | -1.66% | 219108 | 10535.43 | 1.38% | | 000599 | 青岛双星 | 6.09 | -11.42 | -0.11 | -1.77% | 141946 | 8677.1 | 1.74% | | 002585 | 双星新材 | 6.97 | -20.23 | -0.13 | -1.83% | 385633 | 27082.74 | 4.35% | | 002324 | 普利特 | 19.08 | 82.56 | -0.36 | -1.85% | 740930 | 142060 | 9.54% | | 603856 | 东宏股份 | 13.09 | 21.13 | -0.26 | -1.95% | 42354 | 5543.62 | 1.50% | | 920247 | 华密新材 | 27.44 | 134.83 | -0.55 | -1.96% | 21505 | 5917.762 | 1.88% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 386757 | 16119.3 | 3.01% | | 300981 | 中红医疗 | 13.32 | -39.30 | -0.29 | -2.13% | 46807 | 6291.48 | 1.19% | | 920204 | 沪江材料 | 18.79 | 87.74 | -0.42 | -2.19% | 8177 | 1549.677 | 1.64% | | 603033 | 三维股份 | 10.60 | -34.72 | -0.26 | -2.39% | 60957 | 6505.71 | 0.60% | | 002676 | 顺威股份 | 8.25 | 84.60 | -0.23 | -2.71% | 161654 | 13453.17 | 2.25% | | 301019 | 宁波色母 | 26.02 | 38.55 | -0.74 | -2.77% | 42455 | 11104.73 | 4.06% | | 300180 | 华峰超纤 | 6.98 | 289.01 | -0.21 | -2.92% | 580137 | 40789.87 | 3.39% | | 920642 | 通易航天 | 17.52 | -325.21 | -0.56 | -3.10% | 55442 | 9747.635 | 5.55% | | 300221 | 银禧科技 | 10.85 | 52.99 | -0.35 | -3.12% | 297887 | 32441.86 | 6.53% | | 002838 | 道恩股份 | 26.20 | 72.32 | -0.95 | -3.50% | 71655 | 19014.31 | 1.70% | | 920163 | 方大新材 | 15.77 | 53.69 | -0.63 | -3.84% | 11647 | 1849.789 | 1.95% | | 688323 | 瑞华泰 | 22.10 | -55.77 | -0.97 | -4.20% | 86418.53 | 19184.87 | 4.80% | | 920834 | 三维装备 | 16.14 | 43.73 | -0.74 | -4.38% | 43393 | 7101.247 | 6.91% | | 002825 | 纳尔股份 | 10.78 | 22.61 | -0.52 | -4.60% | 160517 | 17422.46 | 6.26% | | 301198 | 喜悦智行 | 14.69 | -109.77 | -0.76 | -4.92% | 111762 | 16670.21 | 7.18% | | 920665 | 科强股份 | 14.73 | 43.23 | -0.81 | -5.21% | 59873 | 8962.466 | 9.34% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 33533 | 60378.79 | 2.50% |
|