|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST纳川(300198)橡胶和塑料制品业上涨家数:69下跌家数:57平均涨幅:+0.71%平均换手:4.90%总成交额:398.47亿元 更新时间：2025-09-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维装备 | 20.00 | 61.60 | +4.61 | +29.95% | 191010 | 36702.73 | 30.42% | | 600143 | 金发科技 | 21.89 | 56.02 | +1.99 | +10.00% | 3406556 | 723015.3 | 13.12% | | 603992 | 松霖科技 | 31.90 | 43.39 | +2.90 | +10.00% | 49316 | 15322.24 | 1.16% | | 300539 | 横河精密 | 41.26 | 221.56 | +3.62 | +9.62% | 361807 | 142002.7 | 20.97% | | 301237 | 和顺科技 | 47.91 | -68.68 | +3.28 | +7.35% | 29028 | 14145.83 | 7.40% | | 836871 | 派特尔 | 20.54 | 79.38 | +1.34 | +6.98% | 53238 | 10500.76 | 12.03% | | 000887 | 中鼎股份 | 26.17 | 25.47 | +1.67 | +6.82% | 1308259 | 329634.1 | 9.95% | | 688386 | 泛亚微透 | 83.32 | 68.36 | +4.02 | +5.07% | 22398.89 | 18443.28 | 2.46% | | 600458 | 时代新材 | 15.05 | 26.63 | +0.62 | +4.30% | 189225 | 27990.52 | 2.34% | | 871694 | 中裕科技 | 22.36 | 24.54 | +0.91 | +4.24% | 23709 | 5264.571 | 3.79% | | 002585 | 双星新材 | 6.02 | -18.11 | +0.22 | +3.79% | 860403.1 | 52161.06 | 9.64% | | 002886 | 沃特股份 | 24.51 | 160.66 | +0.81 | +3.42% | 235256 | 57957.64 | 11.25% | | 300806 | 斯迪克 | 27.00 | 258.13 | +0.80 | +3.05% | 223445 | 60589.17 | 7.07% | | 832469 | 富恒新材 | 16.48 | 276.52 | +0.45 | +2.81% | 83990 | 13796.64 | 8.12% | | 603049 | 中策橡胶 | 49.45 | 12.11 | +1.29 | +2.68% | 68628 | 33716.28 | 8.09% | | 300644 | 南京聚隆 | 38.21 | 41.63 | +0.97 | +2.60% | 126693 | 48202.55 | 14.41% | | 300587 | 天铁科技 | 9.26 | -90.53 | +0.22 | +2.43% | 311970 | 28701.2 | 2.97% | | 920118 | 太湖远大 | 28.69 | 31.66 | +0.65 | +2.32% | 11451 | 3259.693 | 3.71% | | 603221 | 爱丽家居 | 13.28 | 34.64 | +0.29 | +2.23% | 140030 | 18533.39 | 5.78% | | 301323 | 新莱福 | 53.43 | 40.43 | +1.13 | +2.16% | 38102 | 20098.09 | 5.69% | | 301233 | 盛帮股份 | 58.37 | 33.91 | +1.17 | +2.05% | 17583 | 10234.31 | 8.83% | | 873665 | 科强股份 | 15.21 | 42.90 | +0.27 | +1.81% | 13293 | 2004.037 | 2.07% | | 301356 | 天振股份 | 23.86 | 114.21 | +0.41 | +1.75% | 81081 | 19302.86 | 14.79% | | 002522 | 浙江众成 | 5.28 | 61.87 | +0.09 | +1.73% | 420708 | 22312.02 | 4.65% | | 301131 | 聚赛龙 | 51.20 | 53.70 | +0.80 | +1.59% | 22657 | 11635.46 | 7.36% | | 300221 | 银禧科技 | 9.13 | 59.23 | +0.14 | +1.56% | 195178 | 17816.81 | 4.28% | | 002243 | 力合科创 | 9.29 | 39.79 | +0.14 | +1.53% | 211530 | 19512.41 | 1.76% | | 688323 | 瑞华泰 | 15.65 | -51.33 | +0.23 | +1.49% | 30543.58 | 4760.881 | 1.70% | | 002420 | 毅昌科技 | 7.58 | 53.11 | +0.11 | +1.47% | 311112 | 23698.76 | 7.79% | | 836247 | 华密新材 | 34.80 | 157.23 | +0.50 | +1.46% | 100167 | 35261.88 | 8.77% | | 601966 | 玲珑轮胎 | 15.99 | 13.92 | +0.21 | +1.33% | 266843 | 42453.37 | 1.82% | | 301459 | 丰茂股份 | 46.21 | 34.34 | +0.60 | +1.32% | 26930 | 12480.04 | 10.32% | | 000599 | 青岛双星 | 5.41 | -9.11 | +0.07 | +1.31% | 242940 | 13020.24 | 2.97% | | 688219 | 会通股份 | 14.23 | 38.44 | +0.18 | +1.28% | 234001.4 | 33324.28 | 4.25% | | 831195 | 三祥科技 | 20.56 | 24.30 | +0.26 | +1.28% | 19412 | 3986.053 | 2.74% | | 002768 | 国恩股份 | 47.70 | 17.31 | +0.60 | +1.27% | 43043 | 20374.39 | 2.44% | | 837174 | 宏裕包材 | 37.26 | 275.83 | +0.36 | +0.98% | 47461 | 17755.05 | 5.84% | | 002324 | 普利特 | 14.77 | 80.37 | +0.14 | +0.96% | 198179 | 29346.51 | 2.55% | | 002263 | 大东南 | 4.32 | 195.11 | +0.04 | +0.93% | 2900811 | 126504.2 | 15.44% | | 002838 | 道恩股份 | 26.44 | 79.97 | +0.24 | +0.92% | 62258 | 16395.84 | 1.48% | | 000859 | 国风新材 | 6.67 | -87.87 | +0.06 | +0.91% | 248283 | 16694.29 | 2.77% | | 300547 | 川环科技 | 44.47 | 47.52 | +0.37 | +0.84% | 154102 | 68608.68 | 8.65% | | 300375 | 鹏翎股份 | 5.34 | 99.00 | +0.04 | +0.75% | 255454 | 13616.77 | 5.01% | | 688299 | 长阳科技 | 23.46 | -122.49 | +0.16 | +0.69% | 275690.9 | 65117.7 | 9.59% | | 601058 | 赛轮轮胎 | 14.81 | 13.01 | +0.10 | +0.68% | 175982 | 25945.28 | 0.54% | | 001368 | 通达创智 | 25.45 | 30.26 | +0.17 | +0.67% | 12213 | 3099.99 | 3.81% | | 000659 | 珠海中富 | 3.05 | -26.20 | +0.02 | +0.66% | 949552 | 29568.71 | 7.39% | | 870204 | 沪江材料 | 22.92 | 119.65 | +0.15 | +0.66% | 25476 | 5771.28 | 5.10% | | 002395 | 双象股份 | 18.29 | 8.82 | +0.11 | +0.61% | 49913 | 9165.67 | 1.86% | | 300717 | 华信新材 | 20.82 | 41.18 | +0.11 | +0.53% | 26738 | 5601.03 | 2.63% | | 300169 | 天晟新材 | 7.70 | -23.57 | +0.04 | +0.52% | 152504 | 11747.64 | 5.05% | | 301595 | 太力科技 | 42.15 | 59.80 | +0.21 | +0.50% | 11782 | 4950.84 | 5.10% | | 300320 | 海达股份 | 10.85 | 33.84 | +0.05 | +0.46% | 97053 | 10531.19 | 2.00% | | 002812 | 恩捷股份 | 44.42 | -45.73 | +0.16 | +0.36% | 391031 | 171913.7 | 4.84% | | 603408 | 建霖家居 | 12.12 | 11.76 | +0.04 | +0.33% | 31362 | 3827.05 | 0.70% | | 603150 | 万朗磁塑 | 39.67 | 25.94 | +0.13 | +0.33% | 41554 | 16568.31 | 4.86% | | 301198 | 喜悦智行 | 12.16 | -73.44 | +0.03 | +0.25% | 31700 | 3849.98 | 2.04% | | 603033 | 三维股份 | 12.44 | -56.90 | +0.03 | +0.24% | 63902 | 7963.01 | 0.63% | | 002224 | 三力士 | 4.55 | 101.01 | +0.01 | +0.22% | 166830 | 7570.23 | 2.07% | | 601500 | 通用股份 | 4.65 | 48.74 | +0.01 | +0.22% | 194621 | 9040.79 | 1.23% | | 601163 | 三角轮胎 | 13.95 | 12.59 | +0.03 | +0.22% | 26484 | 3689.2 | 0.33% | | 300230 | 永利股份 | 5.55 | 18.99 | +0.01 | +0.18% | 262424 | 14643.81 | 4.17% | | 603856 | 东宏股份 | 11.69 | 27.34 | +0.02 | +0.17% | 23369 | 2735.44 | 0.83% | | 000619 | 海螺新材 | 6.10 | -21.91 | +0.01 | +0.16% | 67492 | 4113.83 | 1.87% | | 688026 | 洁特生物 | 19.04 | 30.19 | +0.02 | +0.11% | 18786.79 | 3581.336 | 1.34% | | 603726 | 朗迪集团 | 19.35 | 21.52 | +0.02 | +0.10% | 37705 | 7342.311 | 2.04% | | 002372 | 伟星新材 | 10.65 | 19.18 | +0.01 | +0.09% | 77017 | 8218.26 | 0.52% | | 600182 | S佳通 | 15.42 | 37.12 | +0.01 | +0.06% | 10337 | 1592.99 | 0.61% | | 603266 | 天龙股份 | 26.05 | 47.64 | +0.01 | +0.04% | 348745 | 93516.28 | 17.53% | | 002381 | 双箭股份 | 6.90 | 32.37 | 0.00 | 0.00% | 45039 | 3106.01 | 1.40% | | 002790 | 瑞尔特 | 7.50 | 22.11 | 0.00 | 0.00% | 56562 | 4278.42 | 2.17% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301003 | 江苏博云 | 37.29 | 28.38 | 0.00 | 0.00% | 17570 | 6607.68 | 2.35% | | 920056 | 能之光 | 29.61 | -- | 0.00 | 0.00% | 15483 | 4590.524 | 5.05% | | 603806 | 福斯特 | 16.30 | 48.60 | -0.01 | -0.06% | 216549 | 35102.3 | 0.83% | | 002825 | 纳尔股份 | 10.09 | 19.47 | -0.01 | -0.10% | 52156 | 5265.2 | 2.03% | | 600210 | 紫江企业 | 7.52 | 12.30 | -0.01 | -0.13% | 354138 | 26665.76 | 2.33% | | 300478 | 杭州高新 | 26.61 | -150.12 | -0.05 | -0.19% | 176639 | 47526.33 | 14.34% | | 001356 | 富岭股份 | 14.81 | 49.35 | -0.03 | -0.20% | 39088 | 5799.48 | 3.12% | | 000589 | 贵州轮胎 | 4.67 | 16.60 | -0.01 | -0.21% | 174817 | 8158.7 | 1.14% | | 002984 | 森麒麟 | 19.98 | 11.62 | -0.05 | -0.25% | 136450 | 27269.86 | 1.91% | | 605488 | 福莱新材 | 35.76 | 79.03 | -0.09 | -0.25% | 204176 | 73328.14 | 7.34% | | 003018 | 金富科技 | 12.13 | 24.73 | -0.04 | -0.33% | 18538 | 2259.39 | 1.89% | | 002014 | 永新股份 | 11.66 | 15.17 | -0.04 | -0.34% | 20431 | 2388.19 | 0.34% | | 688669 | 聚石化学 | 23.85 | -12.32 | -0.09 | -0.38% | 14105.32 | 3397.516 | 1.16% | | 603657 | 春光科技 | 39.15 | 299.41 | -0.16 | -0.41% | 45551 | 17786.05 | 3.37% | | 002694 | 顾地科技 | 4.47 | -8.37 | -0.02 | -0.45% | 55688 | 2487.39 | 0.77% | | 002641 | 公元股份 | 4.23 | 47.15 | -0.02 | -0.47% | 141511 | 5963.81 | 1.25% | | 301588 | 美新科技 | 21.87 | 54.90 | -0.14 | -0.64% | 27079 | 5963.69 | 3.69% | | 001378 | 德冠新材 | 22.76 | 38.71 | -0.15 | -0.65% | 8630 | 1971.09 | 1.31% | | 003011 | 海象新材 | 20.59 | 19.28 | -0.15 | -0.72% | 18847 | 3877.77 | 2.41% | | 300180 | 华峰超纤 | 8.09 | 181.19 | -0.06 | -0.74% | 660221 | 53780.51 | 4.44% | | 300980 | 祥源新材 | 26.60 | 105.64 | -0.20 | -0.75% | 102232 | 27566.28 | 10.40% | | 301591 | 肯特股份 | 45.09 | 50.21 | -0.35 | -0.77% | 23815 | 10800.19 | 7.01% | | 300981 | 中红医疗 | 14.05 | -52.89 | -0.11 | -0.78% | 32727 | 4601.68 | 0.83% | | 000973 | 佛塑科技 | 7.46 | 59.03 | -0.06 | -0.80% | 297387 | 22260.01 | 3.07% | | 300784 | 利安科技 | 58.44 | 49.67 | -0.48 | -0.81% | 10195 | 5989.07 | 6.02% | | 300586 | 美联新材 | 10.72 | -511.09 | -0.09 | -0.83% | 134680 | 14474.07 | 2.52% | | 603580 | *ST艾艾 | 14.29 | -618.51 | -0.13 | -0.90% | 7681 | 1096.94 | 0.59% | | 301019 | 宁波色母 | 16.92 | 26.96 | -0.16 | -0.94% | 15754 | 2680.48 | 1.41% | | 600469 | 风神股份 | 6.09 | 29.00 | -0.06 | -0.98% | 56191 | 3426.6 | 0.77% | | 603212 | 赛伍技术 | 12.04 | -15.42 | -0.13 | -1.07% | 136746 | 16549.98 | 3.13% | | 300731 | 科创新源 | 45.42 | 179.19 | -0.50 | -1.09% | 85586 | 39197.29 | 7.12% | | 301196 | 唯科科技 | 113.09 | 55.51 | -1.26 | -1.10% | 65790 | 74571.66 | 5.28% | | 300868 | 杰美特 | 32.76 | -195.34 | -0.40 | -1.21% | 24801 | 8165.62 | 3.09% | | 301161 | 唯万密封 | 39.73 | 76.85 | -0.49 | -1.22% | 89283 | 35481.26 | 7.44% | | 301193 | 家联科技 | 20.85 | -58.66 | -0.27 | -1.28% | 28948 | 6065.96 | 2.10% | | 300198 | ST纳川 | 2.30 | -6.87 | -0.03 | -1.29% | 151866 | 3506.66 | 1.48% | | 300599 | 雄塑科技 | 7.97 | -34.56 | -0.11 | -1.36% | 57077 | 4587.87 | 2.69% | | 300849 | 锦盛新材 | 13.72 | -64.30 | -0.19 | -1.37% | 50050 | 6850.98 | 4.12% | | 300218 | 安利股份 | 19.85 | 22.08 | -0.29 | -1.44% | 135368 | 27308.35 | 6.26% | | 300321 | 同大股份 | 38.71 | 448.77 | -0.59 | -1.50% | 18714 | 7292.78 | 2.11% | | 603991 | 至正股份 | 63.92 | -101.38 | -0.98 | -1.51% | 16928 | 10881.78 | 2.27% | | 301538 | 骏鼎达 | 98.71 | 40.69 | -1.60 | -1.60% | 40825 | 40015.77 | 13.08% | | 688560 | 明冠新材 | 15.02 | -23.55 | -0.25 | -1.64% | 49615.97 | 7504.481 | 2.46% | | 300767 | 震安科技 | 22.41 | -48.16 | -0.38 | -1.67% | 134959 | 30257.37 | 5.63% | | 603655 | 朗博科技 | 45.60 | 137.45 | -0.78 | -1.68% | 60925 | 28457.58 | 5.75% | | 300716 | ST泉为 | 13.32 | -19.66 | -0.23 | -1.70% | 49345 | 6578.72 | 3.08% | | 002108 | 沧州明珠 | 4.01 | 44.73 | -0.07 | -1.72% | 601461 | 24276.27 | 3.65% | | 300305 | 裕兴股份 | 6.30 | -6.27 | -0.11 | -1.72% | 52462 | 3341.65 | 1.63% | | 300677 | 英科医疗 | 36.41 | 15.00 | -0.64 | -1.73% | 123413 | 44889.27 | 2.65% | | 301565 | 中仑新材 | 25.42 | 186.13 | -0.45 | -1.74% | 66051 | 16866.84 | 5.16% | | 688680 | 海优新材 | 51.13 | -7.76 | -0.97 | -1.86% | 28739.1 | 14868.07 | 3.42% | | 300995 | 奇德新材 | 52.70 | 332.40 | -1.07 | -1.99% | 29506 | 15732.97 | 4.93% | | 603051 | 鹿山新材 | 24.53 | 1802.03 | -0.50 | -2.00% | 118672 | 29189.65 | 8.13% | | 300905 | 宝丽迪 | 35.80 | 52.02 | -0.81 | -2.21% | 82752 | 29843.51 | 5.99% | | 002735 | 王子新材 | 16.47 | -97.46 | -0.38 | -2.26% | 418059 | 70326.87 | 14.91% | | 603615 | 茶花股份 | 28.03 | -237.90 | -0.74 | -2.57% | 46523 | 13200.11 | 1.92% | | 301000 | 肇民科技 | 54.44 | 97.83 | -1.59 | -2.84% | 165333 | 90604.98 | 7.21% | | 300920 | 润阳科技 | 49.22 | 240.05 | -1.68 | -3.30% | 21231 | 10491.76 | 3.83% | | 002676 | 顺威股份 | 10.77 | 110.93 | -0.56 | -4.94% | 495505 | 54471.87 | 6.88% |
|