|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)福建省上涨家数:55下跌家数:117平均涨幅:-0.27%平均换手:3.11%总成交额:773.19亿元 更新时间：2026-02-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 18.90 | 1744.03 | +1.54 | +8.87% | 381312 | 74011.73 | 13.86% | | 600549 | 厦门钨业 | 62.07 | 42.64 | +4.37 | +7.57% | 810772 | 496738.8 | 5.22% | | 002517 | 恺英网络 | 25.99 | 28.74 | +1.57 | +6.43% | 1334589 | 351344.1 | 7.06% | | 300658 | 延江股份 | 17.80 | 161.97 | +1.05 | +6.27% | 530466 | 95601.08 | 23.52% | | 688278 | 特宝生物 | 72.36 | 31.44 | +3.50 | +5.08% | 48601.19 | 35347.27 | 1.19% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16268 | 6032.23 | 1.06% | | 603162 | 海通发展 | 15.05 | 35.70 | +0.57 | +3.94% | 235466 | 34766.62 | 8.43% | | 600563 | 法拉电子 | 110.23 | 21.53 | +3.42 | +3.20% | 51448 | 56038.13 | 2.29% | | 600711 | 盛屯矿业 | 15.87 | 24.45 | +0.48 | +3.12% | 943559.1 | 149702 | 3.05% | | 688398 | 赛特新材 | 24.19 | 108.35 | +0.67 | +2.85% | 43875.33 | 10733.75 | 2.61% | | 603826 | 坤彩科技 | 19.61 | 358.61 | +0.44 | +2.30% | 105801 | 20770.42 | 1.61% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 202112 | 5688.16 | 1.97% | | 002222 | 福晶科技 | 70.67 | 123.65 | +1.42 | +2.05% | 171531 | 121762.2 | 3.66% | | 002299 | 圣农发展 | 18.77 | 15.55 | +0.32 | +1.73% | 168150 | 31345.16 | 1.38% | | 603737 | 三棵树 | 56.62 | 62.80 | +0.96 | +1.72% | 30735 | 17382.15 | 0.42% | | 601899 | 紫金矿业 | 39.45 | 23.03 | +0.64 | +1.65% | 2141270 | 843140.7 | 1.04% | | 600179 | 安通控股 | 4.96 | 18.86 | +0.08 | +1.64% | 600355 | 29737.6 | 1.55% | | 600388 | 龙净环保 | 18.78 | 24.76 | +0.30 | +1.62% | 144673 | 27087.11 | 1.14% | | 600163 | 中闽能源 | 6.03 | 20.13 | +0.09 | +1.52% | 313069 | 18869.43 | 1.65% | | 688778 | 厦钨新能 | 84.51 | 56.50 | +1.19 | +1.43% | 46653.96 | 39351.74 | 0.92% | | 301300 | 远翔新材 | 47.04 | 38.12 | +0.51 | +1.10% | 15852 | 7485.169 | 5.15% | | 600436 | 片仔癀 | 167.51 | 41.77 | +1.80 | +1.09% | 23091 | 38395.7 | 0.38% | | 300174 | 元力股份 | 16.64 | 24.74 | +0.17 | +1.03% | 53419 | 8905.409 | 1.47% | | 002235 | 安妮股份 | 10.81 | 3011.37 | +0.10 | +0.93% | 937878 | 101198.9 | 16.94% | | 603663 | 三祥新材 | 46.39 | 255.69 | +0.42 | +0.91% | 104173 | 48689.28 | 2.46% | | 002674 | 兴业科技 | 14.61 | 60.33 | +0.13 | +0.90% | 49311 | 7220.351 | 1.69% | | 603209 | 兴通股份 | 15.86 | 19.37 | +0.14 | +0.89% | 53697 | 8510.32 | 1.67% | | 301028 | 鼎熔岩 | 14.92 | 25.34 | +0.13 | +0.88% | 27312 | 4076.29 | 1.10% | | 300188 | 国投智能 | 15.48 | -24.70 | +0.13 | +0.85% | 677155.1 | 104105.6 | 7.92% | | 603408 | 建霖家居 | 13.75 | 14.19 | +0.11 | +0.81% | 26005 | 3574.87 | 0.58% | | 300750 | 宁德时代 | 367.91 | 26.33 | +2.94 | +0.81% | 188427 | 694145.4 | 0.44% | | 688010 | 福光股份 | 31.56 | -1354.64 | +0.25 | +0.80% | 35920.86 | 11284.07 | 2.24% | | 300525 | 博思软件 | 13.24 | 36.54 | +0.09 | +0.68% | 255227 | 34323.12 | 4.10% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 100583 | 8405.42 | 0.48% | | 300628 | 亿联网络 | 36.98 | 18.43 | +0.22 | +0.60% | 89819 | 33358.56 | 1.24% | | 000993 | 闽东电力 | 12.21 | 27.09 | +0.07 | +0.58% | 67346 | 8243.97 | 1.53% | | 003019 | 宸展光电 | 31.14 | 30.36 | +0.17 | +0.55% | 14678 | 4571.16 | 0.86% | | 002626 | 金达威 | 19.13 | 24.20 | +0.10 | +0.53% | 45826 | 8780.29 | 0.75% | | 002110 | 三钢闽光 | 4.39 | 45.13 | +0.02 | +0.46% | 200119 | 8807.93 | 0.82% | | 301568 | 思泰克 | 49.82 | 50.07 | +0.22 | +0.44% | 18291 | 9137.05 | 3.84% | | 300632 | 光莆股份 | 14.12 | 174.45 | +0.06 | +0.43% | 53809 | 7628.91 | 2.43% | | 301565 | 中仑新材 | 24.62 | 152.14 | +0.10 | +0.41% | 16895 | 4163.31 | 1.32% | | 301148 | 嘉戎技术 | 52.18 | 106.64 | +0.21 | +0.40% | 8988 | 4675.31 | 1.53% | | 002593 | 日上集团 | 6.01 | 48.75 | +0.02 | +0.33% | 145109 | 8707.05 | 2.60% | | 603444 | 吉比特 | 446.00 | 21.40 | +1.34 | +0.30% | 12142 | 54190.25 | 1.69% | | 301536 | 星宸科技 | 67.81 | 109.06 | +0.20 | +0.30% | 51512 | 35206.79 | 2.75% | | 601166 | 兴业银行 | 18.87 | 5.15 | +0.05 | +0.27% | 487606 | 91829.91 | 0.23% | | 300299 | 富春股份 | 7.80 | -51.71 | +0.02 | +0.26% | 880298 | 69226.66 | 12.77% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.06 | +0.25% | 18743 | 4432.2 | 0.78% | | 600483 | 福能股份 | 9.21 | 8.51 | +0.02 | +0.22% | 91215 | 8412.6 | 0.33% | | 002785 | 万里石 | 47.40 | -195.79 | +0.10 | +0.21% | 112500 | 53865.87 | 5.81% | | 603636 | 南威软件 | 11.55 | -26.94 | +0.02 | +0.17% | 160819 | 18706.71 | 2.77% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 267421 | 15862.76 | 0.83% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.01 | +0.11% | 128345 | 12230.02 | 0.44% | | 600660 | 福耀玻璃 | 60.49 | 17.38 | +0.01 | +0.02% | 90003 | 54330.78 | 0.45% | | 600815 | 厦工股份 | 3.23 | -815.32 | 0.00 | 0.00% | 211990 | 6835.15 | 1.19% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | 0.00 | 0.00% | 51153 | 4246.27 | 1.88% | | 002679 | 福建金森 | 11.95 | 194.15 | 0.00 | 0.00% | 44403 | 5301.84 | 1.88% | | 300867 | 圣元环保 | 19.18 | 21.20 | 0.00 | 0.00% | 27939 | 5371.65 | 1.46% | | 300657 | 弘信电子 | 31.47 | 163.94 | -0.02 | -0.06% | 203999 | 64838.81 | 4.33% | | 300884 | 狄耐克 | 15.61 | -123.66 | -0.01 | -0.06% | 44889 | 7016.55 | 2.35% | | 603345 | 安井食品 | 89.91 | 21.61 | -0.10 | -0.11% | 22462 | 20213.42 | 0.77% | | 301196 | 唯科科技 | 79.00 | 37.36 | -0.10 | -0.13% | 22686 | 17950.77 | 2.77% | | 688619 | 罗普特 | 14.74 | -14.21 | -0.02 | -0.14% | 22168.51 | 3279.306 | 1.20% | | 301355 | 南王科技 | 13.42 | 374.15 | -0.02 | -0.15% | 28124 | 3780.31 | 2.81% | | 002729 | 好利科技 | 18.96 | 83.40 | -0.03 | -0.16% | 64380 | 12252.06 | 3.67% | | 002398 | 垒知集团 | 6.01 | 82.44 | -0.01 | -0.17% | 191971 | 11601.22 | 3.37% | | 920571 | 国航远洋 | 9.25 | -87.10 | -0.02 | -0.22% | 44592 | 4144.74 | 1.59% | | 002335 | 科华数据 | 59.35 | 72.55 | -0.13 | -0.22% | 150960 | 90811.32 | 3.32% | | 002578 | 闽发铝业 | 4.32 | -256.75 | -0.01 | -0.23% | 224470 | 9778.25 | 2.61% | | 002229 | 鸿博股份 | 16.41 | -39.06 | -0.04 | -0.24% | 284364 | 47123.01 | 5.77% | | 001233 | 海安集团 | 76.79 | 22.33 | -0.19 | -0.25% | 15672 | 12003.71 | 4.43% | | 600033 | 福建高速 | 3.83 | 12.99 | -0.01 | -0.26% | 175129 | 6711.85 | 0.64% | | 603668 | 天马科技 | 15.11 | 278.93 | -0.04 | -0.26% | 76738 | 11638.13 | 1.52% | | 300712 | 永福股份 | 29.07 | 137.00 | -0.08 | -0.27% | 23328 | 6843.88 | 1.25% | | 002752 | 昇兴股份 | 6.73 | 22.20 | -0.02 | -0.30% | 97090 | 6572.43 | 0.99% | | 600802 | 福建水泥 | 6.41 | -411.82 | -0.02 | -0.31% | 87940 | 5672.5 | 1.92% | | 301267 | 华厦眼科 | 18.98 | 36.12 | -0.06 | -0.32% | 33733 | 6426.86 | 0.52% | | 600686 | 金龙汽车 | 18.38 | 40.10 | -0.06 | -0.33% | 137464 | 25399.32 | 1.92% | | 002925 | 盈趣科技 | 21.27 | 63.72 | -0.07 | -0.33% | 120645 | 25711.2 | 1.65% | | 003016 | 欣贺股份 | 9.08 | -137.61 | -0.03 | -0.33% | 39695 | 3612.07 | 0.97% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 462724 | 13968.02 | 0.81% | | 002029 | 七匹狼 | 11.77 | 18.37 | -0.04 | -0.34% | 122391 | 14397.24 | 1.84% | | 603909 | 建发合诚 | 11.68 | 27.92 | -0.04 | -0.34% | 15757 | 1843.25 | 0.60% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.03 | -0.35% | 26158 | 2239.06 | 1.14% | | 300341 | 麦克奥迪 | 17.36 | 49.00 | -0.07 | -0.40% | 46697 | 8142.791 | 0.91% | | 603383 | 顶点软件 | 36.53 | 38.27 | -0.15 | -0.41% | 18188 | 6656.06 | 0.89% | | 603628 | 清源股份 | 14.61 | 43.58 | -0.06 | -0.41% | 75214 | 10995.12 | 2.76% | | 002961 | 瑞达期货 | 23.97 | 23.00 | -0.10 | -0.42% | 42073 | 10110 | 0.88% | | 603817 | 海峡环保 | 7.02 | 18.76 | -0.03 | -0.43% | 57740 | 4068.07 | 1.01% | | 601933 | 永辉超市 | 4.45 | -19.25 | -0.02 | -0.45% | 1154773 | 51685.86 | 1.27% | | 002396 | 星网锐捷 | 28.83 | 34.73 | -0.13 | -0.45% | 72261 | 20958.49 | 1.24% | | 002790 | 瑞尔特 | 8.72 | 31.34 | -0.04 | -0.46% | 38200 | 3346.48 | 1.47% | | 300685 | 艾德生物 | 21.13 | 28.52 | -0.10 | -0.47% | 46641 | 9922.87 | 1.20% | | 600067 | 冠城新材 | 4.21 | -11.44 | -0.02 | -0.47% | 192441 | 8131.52 | 1.38% | | 605365 | 立达信 | 20.20 | 38.08 | -0.10 | -0.49% | 22841 | 4627.37 | 0.45% | | 601187 | 厦门银行 | 7.67 | 7.68 | -0.04 | -0.52% | 136209 | 10451.02 | 0.52% | | 600103 | 青山纸业 | 3.78 | 134.44 | -0.02 | -0.53% | 431758 | 16406.73 | 1.95% | | 002614 | 奥佳华 | 7.06 | 64.25 | -0.04 | -0.56% | 111543 | 7913.58 | 2.53% | | 000905 | 厦门港务 | 12.28 | 44.30 | -0.07 | -0.57% | 104230 | 12831.55 | 1.41% | | 603180 | 金牌家居 | 20.98 | 22.41 | -0.12 | -0.57% | 9721 | 2047.57 | 0.63% | | 600573 | 惠泉啤酒 | 12.11 | 36.16 | -0.07 | -0.57% | 55186 | 6671.82 | 2.21% | | 300946 | 恒而达 | 49.15 | 146.45 | -0.29 | -0.59% | 10912 | 5397.83 | 1.44% | | 300560 | 中富通 | 16.49 | -31.63 | -0.10 | -0.60% | 70573 | 11686.39 | 3.77% | | 000663 | 永安林业 | 8.03 | -41.15 | -0.05 | -0.62% | 84251 | 6789.29 | 2.75% | | 300096 | ST易联众 | 8.01 | 54.97 | -0.05 | -0.62% | 31366 | 2525.04 | 0.73% | | 603893 | 瑞芯微 | 181.50 | 74.71 | -1.15 | -0.63% | 27985 | 50971.27 | 0.66% | | 605086 | 龙高股份 | 36.85 | 59.14 | -0.24 | -0.65% | 13225 | 4898.84 | 0.74% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.03 | -0.66% | 805899.1 | 36777.98 | 3.70% | | 002228 | 合兴包装 | 4.46 | 49.76 | -0.03 | -0.67% | 259367 | 11646.58 | 2.14% | | 300941 | 创识科技 | 23.74 | 114.01 | -0.17 | -0.71% | 33589 | 8021.04 | 3.17% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 212237 | 8851.44 | 1.00% | | 600203 | 福日电子 | 12.30 | -44.80 | -0.09 | -0.73% | 66649 | 8232.94 | 1.12% | | 300056 | 中创环保 | 9.40 | -25.01 | -0.07 | -0.74% | 137310 | 13055.99 | 3.57% | | 600755 | 厦门国贸 | 6.66 | 29.01 | -0.05 | -0.75% | 194655 | 13035.71 | 0.91% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 175656 | 16029.36 | 2.43% | | 002098 | 浔兴股份 | 10.15 | 18.44 | -0.08 | -0.78% | 40666 | 4140.01 | 1.14% | | 600897 | 厦门空港 | 17.67 | 16.58 | -0.14 | -0.79% | 46586 | 8262.95 | 1.12% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.09 | -0.79% | 139673 | 15813.25 | 1.39% | | 300902 | 国安达 | 21.06 | -306.77 | -0.17 | -0.80% | 16439 | 3483.34 | 1.36% | | 002639 | 雪人集团 | 20.13 | 374.03 | -0.17 | -0.84% | 598669 | 122350.1 | 9.20% | | 000753 | 漳州发展 | 7.10 | 125.25 | -0.06 | -0.84% | 118386 | 8453.74 | 1.19% | | 601377 | 兴业证券 | 6.96 | 17.86 | -0.06 | -0.85% | 523209 | 36514.26 | 0.61% | | 000797 | 中国武夷 | 3.17 | -29.42 | -0.03 | -0.94% | 221106 | 7053.26 | 1.41% | | 000997 | 新大陆 | 26.55 | 24.25 | -0.26 | -0.97% | 65543 | 17478.63 | 0.65% | | 301165 | 锐捷网络 | 77.00 | 72.68 | -0.80 | -1.03% | 47451 | 36952.58 | 0.60% | | 605118 | 力鼎光电 | 43.05 | 64.26 | -0.45 | -1.03% | 20592 | 8896.32 | 0.51% | | 300955 | 嘉亨家化 | 37.03 | -67.36 | -0.39 | -1.04% | 12305 | 4571.13 | 1.22% | | 920748 | 路桥信息 | 41.83 | -718.58 | -0.45 | -1.06% | 8701 | 3663.626 | 2.44% | | 002474 | 榕基软件 | 9.13 | -56.98 | -0.10 | -1.08% | 287856 | 26523.93 | 5.42% | | 000701 | 厦门信达 | 6.30 | -6.36 | -0.07 | -1.10% | 88693 | 5623.44 | 1.33% | | 300605 | 恒锋信息 | 16.49 | -52.62 | -0.19 | -1.14% | 34054 | 5657.46 | 2.85% | | 603678 | 火炬电子 | 38.94 | 64.11 | -0.46 | -1.17% | 94248 | 37214.52 | 1.98% | | 688196 | 卓越新能 | 75.38 | 56.36 | -0.90 | -1.18% | 9333.479 | 7123.71 | 0.78% | | 688095 | 福昕软件 | 92.10 | -816.06 | -1.10 | -1.18% | 18780.49 | 17405.68 | 2.06% | | 301600 | 慧翰股份 | 124.23 | 73.58 | -1.49 | -1.19% | 5700 | 7108.04 | 1.77% | | 000547 | 航天发展 | 28.15 | -28.06 | -0.35 | -1.23% | 2228058 | 636998.7 | 14.02% | | 002682 | 龙洲股份 | 7.13 | -10.78 | -0.09 | -1.25% | 236702 | 17004.06 | 4.21% | | 920706 | 铁拓机械 | 26.46 | 50.27 | -0.35 | -1.31% | 16675 | 4424.177 | 3.94% | | 002174 | 游族网络 | 11.72 | -36.48 | -0.16 | -1.35% | 276611 | 32769.59 | 2.82% | | 001368 | 通达创智 | 27.82 | 31.80 | -0.38 | -1.35% | 47481 | 13368.94 | 14.80% | | 002788 | 鹭燕医药 | 15.73 | 19.84 | -0.22 | -1.38% | 209149 | 32967.95 | 5.48% | | 300132 | 青松股份 | 8.10 | 31.34 | -0.12 | -1.46% | 98541 | 8045.5 | 1.94% | | 605299 | 舒华体育 | 12.12 | 66.07 | -0.18 | -1.46% | 60362 | 7334.54 | 1.48% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.07 | -1.47% | 310275 | 14570.1 | 1.12% | | 603933 | 睿能科技 | 23.22 | 281.82 | -0.37 | -1.57% | 28293 | 6606.34 | 1.36% | | 000526 | 学大教育 | 38.05 | 19.73 | -0.61 | -1.58% | 13695 | 5231.66 | 1.15% | | 002901 | 大博医疗 | 47.85 | 36.58 | -0.78 | -1.60% | 19085 | 9189.489 | 0.66% | | 688727 | 恒坤新材 | 55.00 | 245.23 | -0.90 | -1.61% | 31418.62 | 17392.16 | 6.25% | | 920445 | 龙竹科技 | 11.39 | 76.72 | -0.19 | -1.64% | 15861 | 1823.204 | 1.52% | | 002512 | 达华智能 | 5.93 | -48.32 | -0.10 | -1.66% | 359982 | 21488.72 | 3.29% | | 600592 | 龙溪股份 | 23.90 | 124.57 | -0.41 | -1.69% | 70208 | 16877.05 | 1.76% | | 002803 | 吉宏股份 | 18.86 | 32.31 | -0.33 | -1.72% | 74808 | 14104.14 | 2.59% | | 000632 | 三木集团 | 5.11 | -4.12 | -0.09 | -1.73% | 147932 | 7630.24 | 3.18% | | 300062 | 中能电气 | 8.50 | -78.44 | -0.15 | -1.73% | 182543 | 15730.34 | 3.98% | | 603992 | 松霖科技 | 39.27 | 59.08 | -0.72 | -1.80% | 78780 | 32084.44 | 1.84% | | 603280 | 南方路机 | 39.44 | 51.18 | -0.76 | -1.89% | 20463 | 8126.48 | 7.32% | | 300972 | 万辰集团 | 208.20 | 37.42 | -4.21 | -1.98% | 14046 | 29679.04 | 0.80% | | 601566 | 九牧王 | 11.82 | 19.33 | -0.24 | -1.99% | 128071 | 15228.51 | 2.23% | | 300427 | 红相股份 | 13.85 | -29.51 | -0.30 | -2.12% | 352148 | 49216.83 | 7.00% | | 603696 | 安记食品 | 19.26 | 112.57 | -0.43 | -2.18% | 118080 | 23091.88 | 5.02% | | 000592 | 平潭发展 | 10.83 | -193.44 | -0.27 | -2.43% | 1846216 | 203042 | 9.64% | | 300436 | 广生堂 | 131.82 | -106.44 | -3.53 | -2.61% | 144490 | 196236.8 | 10.57% | | 300706 | 阿石创 | 41.43 | -96.17 | -1.12 | -2.63% | 89271 | 37170.96 | 7.85% | | 603306 | 华懋科技 | 75.14 | 97.55 | -2.16 | -2.79% | 99816 | 75512.17 | 3.03% | | 688195 | 腾景科技 | 222.00 | 369.62 | -6.79 | -2.97% | 43652.47 | 97885.85 | 3.37% | | 300650 | 太龙股份 | 18.27 | 73.05 | -0.58 | -3.08% | 106137 | 19565.19 | 6.23% | | 300640 | 德艺文创 | 8.00 | 206.12 | -0.28 | -3.38% | 198902 | 16066.96 | 9.01% | | 300102 | 乾照光电 | 36.91 | 251.22 | -1.30 | -3.40% | 819888.9 | 306568.7 | 8.95% | | 300300 | 海峡创新 | 12.51 | 206.09 | -0.45 | -3.47% | 873000 | 112973.2 | 13.09% | | 688807 | 优迅股份 | 194.73 | 175.98 | -7.07 | -3.50% | 14380.83 | 28327.73 | 9.56% | | 603686 | 福龙马 | 24.68 | 71.53 | -0.92 | -3.59% | 281258 | 70001.28 | 6.77% | | 300648 | 星云股份 | 57.70 | -143.44 | -2.17 | -3.62% | 42749 | 25072.6 | 3.22% | | 600693 | 东百集团 | 14.28 | 269.54 | -0.63 | -4.23% | 501059 | 72873.32 | 5.77% | | 002702 | 海欣食品 | 6.92 | -93.28 | -0.32 | -4.42% | 516542 | 36305.18 | 11.26% | | 002264 | 新华都 | 11.17 | 32.45 | -0.75 | -6.29% | 842808 | 96459.96 | 12.87% |
|