|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)福建省上涨家数:70下跌家数:101平均涨幅:-0.76%平均换手:6.56%总成交额:972.08亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002578 | 闽发铝业 | 4.28 | -254.37 | +0.39 | +10.03% | 1708273 | 68402.48 | 19.84% | | 000993 | 闽东电力 | 14.12 | 31.33 | +1.28 | +9.97% | 262708 | 37089.36 | 5.97% | | 688195 | 腾景科技 | 117.71 | 195.98 | +10.65 | +9.95% | 86331.89 | 100084.7 | 6.67% | | 002300 | 太阳电缆 | 7.96 | 71.29 | +0.72 | +9.94% | 908916.9 | 71487.8 | 12.58% | | 603306 | 华懋科技 | 52.73 | 68.46 | +4.48 | +9.28% | 289298 | 150670.6 | 8.78% | | 300062 | 中能电气 | 9.93 | -81.12 | +0.73 | +7.93% | 2398018 | 250038.2 | 62.11% | | 301565 | 中仑新材 | 26.42 | 163.27 | +1.63 | +6.58% | 155306 | 40611.61 | 12.13% | | 688778 | 厦钨新能 | 84.48 | 64.98 | +4.22 | +5.26% | 107297.9 | 90221.13 | 2.13% | | 002788 | 鹭燕医药 | 9.33 | 11.77 | +0.46 | +5.19% | 425289 | 39759.32 | 11.14% | | 600711 | 盛屯矿业 | 10.87 | 16.74 | +0.53 | +5.13% | 1629984 | 174530.9 | 5.27% | | 002868 | *ST绿康 | 30.25 | -12.69 | +1.44 | +5.00% | 32197 | 9694.07 | 2.09% | | 603992 | 松霖科技 | 29.36 | 44.70 | +1.31 | +4.67% | 26350 | 7696.01 | 0.62% | | 301600 | 慧翰股份 | 124.51 | 73.75 | +5.35 | +4.49% | 32010 | 39441.53 | 9.92% | | 688196 | 卓越新能 | 52.53 | 29.82 | +2.15 | +4.27% | 30382.34 | 15935.8 | 2.53% | | 301165 | 锐捷网络 | 73.26 | 69.15 | +2.84 | +4.03% | 93909 | 68688.99 | 9.84% | | 002335 | 科华数据 | 57.65 | 70.48 | +2.06 | +3.71% | 510044 | 290762.1 | 11.22% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.30 | +3.28% | 245177 | 22995.33 | 6.37% | | 300525 | 博思软件 | 13.89 | 38.33 | +0.44 | +3.27% | 332254 | 45723.25 | 5.34% | | 603663 | 三祥新材 | 29.05 | 160.12 | +0.87 | +3.09% | 234811 | 67885.43 | 5.55% | | 600592 | 龙溪股份 | 23.53 | 122.64 | +0.57 | +2.48% | 136461 | 31909.85 | 3.42% | | 300648 | 星云股份 | 44.59 | -110.85 | +1.07 | +2.46% | 108055 | 47520.01 | 8.14% | | 600815 | 厦工股份 | 3.80 | -959.20 | +0.09 | +2.43% | 4729225 | 186280.9 | 26.66% | | 601899 | 紫金矿业 | 29.70 | 17.33 | +0.69 | +2.38% | 1789698 | 528185.7 | 0.87% | | 001368 | 通达创智 | 27.07 | 30.94 | +0.55 | +2.07% | 84551 | 22989.51 | 26.35% | | 300436 | 广生堂 | 108.40 | -87.53 | +2.20 | +2.07% | 73895 | 78966.31 | 5.40% | | 300174 | 元力股份 | 16.70 | 24.82 | +0.31 | +1.89% | 96836 | 16194.51 | 2.67% | | 002785 | 万里石 | 35.38 | -146.14 | +0.65 | +1.87% | 56755 | 19938.85 | 2.93% | | 002396 | 星网锐捷 | 26.30 | 31.68 | +0.45 | +1.74% | 119732 | 31386.98 | 2.05% | | 688619 | 罗普特 | 16.12 | -15.54 | +0.27 | +1.70% | 31492.22 | 5076.394 | 1.70% | | 300750 | 宁德时代 | 394.68 | 28.24 | +5.98 | +1.54% | 234475 | 926168.9 | 0.55% | | 301196 | 唯科科技 | 81.52 | 38.53 | +1.23 | +1.53% | 20334 | 16631.56 | 2.48% | | 301300 | 远翔新材 | 41.78 | 33.86 | +0.60 | +1.46% | 12007 | 4979.99 | 3.90% | | 300946 | 恒而达 | 52.39 | 156.10 | +0.75 | +1.45% | 12136 | 6325.79 | 1.60% | | 002626 | 金达威 | 20.28 | 25.66 | +0.28 | +1.40% | 100150 | 20338.11 | 1.64% | | 300427 | 红相股份 | 7.32 | -15.60 | +0.10 | +1.39% | 909532.9 | 65422.63 | 18.08% | | 600483 | 福能股份 | 10.68 | 9.87 | +0.14 | +1.33% | 373902 | 40023.56 | 1.34% | | 002222 | 福晶科技 | 45.37 | 79.38 | +0.58 | +1.29% | 90602 | 40785.66 | 1.94% | | 603893 | 瑞芯微 | 175.00 | 72.02 | +2.21 | +1.28% | 67591 | 117987.2 | 1.61% | | 301568 | 思泰克 | 46.06 | 46.29 | +0.58 | +1.28% | 18538 | 8514.18 | 3.89% | | 002961 | 瑞达期货 | 23.08 | 20.67 | +0.27 | +1.18% | 113070 | 26144.54 | 2.54% | | 300132 | 青松股份 | 7.27 | 28.13 | +0.08 | +1.11% | 207578 | 14978.41 | 4.09% | | 300972 | 万辰集团 | 179.46 | 31.85 | +1.96 | +1.10% | 12565 | 22289.62 | 0.75% | | 300628 | 亿联网络 | 36.00 | 17.94 | +0.39 | +1.10% | 50872 | 18288.24 | 0.70% | | 300706 | 阿石创 | 36.89 | -85.58 | +0.39 | +1.07% | 31655 | 11684.36 | 2.79% | | 003019 | 宸展光电 | 34.30 | 33.44 | +0.35 | +1.03% | 34728 | 11834.25 | 2.03% | | 301148 | 嘉戎技术 | 32.87 | 67.18 | +0.32 | +0.98% | 11826 | 3852.92 | 2.01% | | 603408 | 建霖家居 | 12.25 | 12.64 | +0.11 | +0.91% | 24953 | 3050.51 | 0.56% | | 002674 | 兴业科技 | 14.21 | 58.68 | +0.11 | +0.78% | 30473 | 4300.93 | 1.04% | | 601377 | 兴业证券 | 6.86 | 17.61 | +0.05 | +0.73% | 833336 | 57094.53 | 0.96% | | 600493 | 凤竹纺织 | 7.47 | 320.95 | +0.05 | +0.67% | 69910 | 5178.93 | 2.57% | | 301536 | 星宸科技 | 58.45 | 94.01 | +0.39 | +0.67% | 35214 | 20460.46 | 1.88% | | 603383 | 顶点软件 | 39.01 | 40.87 | +0.25 | +0.64% | 21563 | 8403.66 | 1.05% | | 002299 | 圣农发展 | 16.92 | 14.02 | +0.10 | +0.59% | 88326 | 14956.67 | 0.72% | | 301267 | 华厦眼科 | 19.57 | 37.24 | +0.11 | +0.57% | 39945 | 7813.36 | 1.21% | | 300884 | 狄耐克 | 14.08 | -111.54 | +0.07 | +0.50% | 106254 | 14869.75 | 5.55% | | 600660 | 福耀玻璃 | 67.51 | 19.40 | +0.33 | +0.49% | 70140 | 47294.22 | 0.35% | | 605118 | 力鼎光电 | 28.16 | 41.97 | +0.08 | +0.28% | 17894 | 5011.04 | 0.44% | | 300102 | 乾照光电 | 12.13 | 82.56 | +0.03 | +0.25% | 134825 | 16369.29 | 1.47% | | 600563 | 法拉电子 | 120.89 | 23.61 | +0.29 | +0.24% | 38203 | 46173.05 | 1.70% | | 600388 | 龙净环保 | 16.72 | 22.04 | +0.04 | +0.24% | 115614 | 19415.48 | 0.91% | | 603737 | 三棵树 | 43.10 | 47.80 | +0.10 | +0.23% | 30518 | 13097.39 | 0.41% | | 002901 | 大博医疗 | 49.61 | 37.93 | +0.11 | +0.22% | 14461 | 7129.06 | 0.50% | | 002174 | 游族网络 | 12.60 | -39.36 | +0.02 | +0.16% | 249933 | 31352.08 | 2.54% | | 603615 | 茶花股份 | 25.59 | -367.39 | +0.04 | +0.16% | 20177 | 5150.37 | 0.83% | | 600436 | 片仔癀 | 175.82 | 43.84 | +0.27 | +0.15% | 19727 | 34582.09 | 0.33% | | 688010 | 福光股份 | 26.86 | -1152.91 | +0.03 | +0.11% | 18015.62 | 4828.826 | 1.12% | | 300650 | 太龙股份 | 19.01 | 76.01 | +0.02 | +0.11% | 109060 | 20681.93 | 6.40% | | 000526 | 学大教育 | 41.28 | 21.40 | +0.04 | +0.10% | 16393 | 6729.3 | 1.37% | | 603180 | 金牌家居 | 19.66 | 21.00 | +0.01 | +0.05% | 12686 | 2495.65 | 0.82% | | 000997 | 新大陆 | 26.66 | 24.35 | +0.01 | +0.04% | 81498 | 21742 | 0.81% | | 605365 | 立达信 | 21.01 | 39.61 | 0.00 | 0.00% | 133425 | 28297.89 | 2.66% | | 300632 | 光莆股份 | 13.82 | 170.74 | -0.01 | -0.07% | 72751 | 10080.62 | 3.29% | | 300658 | 延江股份 | 8.94 | 81.35 | -0.01 | -0.11% | 103579 | 9301.1 | 4.59% | | 603696 | 安记食品 | 13.36 | 78.09 | -0.02 | -0.15% | 478497 | 64969.66 | 20.34% | | 600153 | 建发股份 | 10.16 | 14.47 | -0.02 | -0.20% | 154556 | 15703.28 | 0.53% | | 603678 | 火炬电子 | 33.47 | 55.10 | -0.07 | -0.21% | 62406 | 20837.34 | 1.31% | | 603826 | 坤彩科技 | 18.44 | 337.22 | -0.04 | -0.22% | 19328 | 3575.09 | 0.29% | | 002110 | 三钢闽光 | 4.59 | 47.18 | -0.01 | -0.22% | 305902 | 13895.92 | 1.26% | | 600549 | 厦门钨业 | 35.41 | 26.68 | -0.08 | -0.23% | 445042 | 157754.8 | 2.86% | | 002925 | 盈趣科技 | 18.72 | 56.50 | -0.05 | -0.27% | 90978 | 17009.39 | 1.24% | | 601166 | 兴业银行 | 21.16 | 5.79 | -0.06 | -0.28% | 873787.1 | 185323.9 | 0.41% | | 300657 | 弘信电子 | 30.28 | 157.74 | -0.11 | -0.36% | 116344 | 35176.47 | 2.47% | | 603345 | 安井食品 | 74.50 | 17.90 | -0.31 | -0.41% | 57047 | 42687.08 | 1.95% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.03 | -0.42% | 107851 | 7618.23 | 2.45% | | 300685 | 艾德生物 | 23.04 | 31.10 | -0.10 | -0.43% | 42530 | 9791.351 | 1.09% | | 600930 | 华电新能 | 6.52 | 30.75 | -0.03 | -0.46% | 1301671 | 85017.02 | 5.20% | | 002729 | 好利科技 | 15.19 | 66.82 | -0.07 | -0.46% | 70566 | 10709.56 | 4.02% | | 002098 | 浔兴股份 | 9.09 | 16.51 | -0.06 | -0.66% | 42820 | 3877.55 | 1.20% | | 920706 | 铁拓机械 | 25.40 | 48.25 | -0.17 | -0.66% | 72208 | 19090.2 | 17.05% | | 603444 | 吉比特 | 461.69 | 22.15 | -3.51 | -0.75% | 16744 | 77392.04 | 2.32% | | 002803 | 吉宏股份 | 16.53 | 28.32 | -0.13 | -0.78% | 95312 | 15772.68 | 3.30% | | 002235 | 安妮股份 | 7.62 | 2122.72 | -0.06 | -0.78% | 325416 | 24695.88 | 5.88% | | 600033 | 福建高速 | 3.70 | 12.55 | -0.03 | -0.80% | 898900 | 33264.65 | 3.28% | | 002752 | 昇兴股份 | 6.13 | 20.22 | -0.05 | -0.81% | 402992 | 24771.76 | 4.13% | | 603209 | 兴通股份 | 15.58 | 19.02 | -0.13 | -0.83% | 72772 | 11305.82 | 2.60% | | 688278 | 特宝生物 | 73.36 | 31.87 | -0.64 | -0.86% | 10619.63 | 7793.519 | 0.26% | | 300198 | ST纳川 | 2.29 | -7.07 | -0.02 | -0.87% | 160328 | 3672.8 | 1.56% | | 002029 | 七匹狼 | 9.13 | 14.25 | -0.08 | -0.87% | 332500 | 30425.75 | 5.00% | | 300867 | 圣元环保 | 20.05 | 22.16 | -0.18 | -0.89% | 76275 | 15358.93 | 3.98% | | 600753 | *ST海钦 | 7.64 | -12.77 | -0.07 | -0.91% | 23769 | 1816.75 | 1.03% | | 600573 | 惠泉啤酒 | 11.68 | 34.88 | -0.12 | -1.02% | 58637 | 6840.58 | 2.35% | | 600163 | 中闽能源 | 5.72 | 19.10 | -0.06 | -1.04% | 960723.1 | 55241.11 | 5.05% | | 601933 | 永辉超市 | 4.61 | -19.95 | -0.05 | -1.07% | 954271.1 | 44055.63 | 1.05% | | 003016 | 欣贺股份 | 8.81 | -133.52 | -0.10 | -1.12% | 136400 | 12009.75 | 3.32% | | 603628 | 清源股份 | 14.39 | 42.92 | -0.18 | -1.24% | 157716 | 22748.15 | 5.79% | | 603363 | 傲农生物 | 5.22 | 7.50 | -0.07 | -1.32% | 597820 | 31362.45 | 3.74% | | 300341 | 麦克奥迪 | 18.55 | 52.36 | -0.25 | -1.33% | 135482 | 25147.51 | 2.63% | | 300096 | ST易联众 | 7.39 | 50.72 | -0.10 | -1.34% | 70312 | 5198.21 | 1.64% | | 002682 | 龙洲股份 | 5.14 | -7.77 | -0.07 | -1.34% | 449745 | 23007.92 | 8.00% | | 301355 | 南王科技 | 12.43 | 346.55 | -0.17 | -1.35% | 46768 | 5819.4 | 4.67% | | 600686 | 金龙汽车 | 15.72 | 34.30 | -0.23 | -1.44% | 300928 | 47229.37 | 4.20% | | 605086 | 龙高股份 | 24.43 | 39.21 | -0.37 | -1.49% | 14481 | 3538.24 | 0.81% | | 300941 | 创识科技 | 24.97 | 119.92 | -0.39 | -1.54% | 32273 | 8067.47 | 3.05% | | 301028 | 东亚机械 | 13.99 | 23.76 | -0.24 | -1.69% | 106010 | 14874.76 | 4.27% | | 002093 | 国脉科技 | 11.68 | 54.36 | -0.21 | -1.77% | 335976 | 39154.46 | 3.34% | | 300640 | 德艺文创 | 7.12 | 183.45 | -0.13 | -1.79% | 159961 | 11413.02 | 7.25% | | 000547 | 航天发展 | 8.65 | -8.62 | -0.16 | -1.82% | 553188 | 47942.11 | 3.48% | | 601566 | 九牧王 | 9.17 | 15.00 | -0.17 | -1.82% | 73787 | 6803.1 | 1.28% | | 002593 | 日上集团 | 5.74 | 46.56 | -0.11 | -1.88% | 614942 | 35534.53 | 11.00% | | 605299 | 舒华体育 | 9.70 | 52.88 | -0.19 | -1.92% | 96582 | 9392.511 | 2.36% | | 603636 | 南威软件 | 12.32 | -28.74 | -0.25 | -1.99% | 150527 | 18626.52 | 2.59% | | 300712 | 永福股份 | 29.81 | 140.49 | -0.61 | -2.01% | 174769 | 52500.31 | 9.36% | | 300605 | 恒锋信息 | 16.35 | -52.00 | -0.35 | -2.10% | 84465 | 13818.99 | 7.10% | | 600755 | 厦门国贸 | 6.50 | 28.31 | -0.14 | -2.11% | 442921 | 28909.15 | 2.08% | | 002229 | 鸿博股份 | 17.14 | -40.80 | -0.37 | -2.11% | 254127 | 43709.59 | 5.15% | | 000536 | 华映科技 | 5.04 | -13.90 | -0.11 | -2.14% | 995270 | 50359.31 | 3.60% | | 002517 | 恺英网络 | 23.24 | 25.70 | -0.51 | -2.15% | 395551 | 91738.66 | 2.09% | | 002702 | 海欣食品 | 5.01 | -67.53 | -0.11 | -2.15% | 425376 | 21430.53 | 9.27% | | 300188 | 国投智能 | 14.48 | -23.10 | -0.32 | -2.16% | 177382 | 25841.19 | 2.07% | | 688398 | 赛特新材 | 20.64 | 92.45 | -0.46 | -2.18% | 22098.95 | 4582.915 | 1.32% | | 002264 | 新华都 | 7.12 | 20.68 | -0.17 | -2.33% | 276759 | 19703.24 | 4.23% | | 002639 | 雪人集团 | 13.37 | 248.43 | -0.33 | -2.41% | 3723458 | 516014.6 | 57.23% | | 300299 | 富春股份 | 6.67 | -44.22 | -0.17 | -2.49% | 238488 | 15936.82 | 3.46% | | 300902 | 国安达 | 21.74 | -316.67 | -0.56 | -2.51% | 81133 | 17684.79 | 6.69% | | 601187 | 厦门银行 | 7.16 | 7.27 | -0.19 | -2.59% | 539665 | 38727.09 | 2.05% | | 002217 | 合力泰 | 3.30 | 8.93 | -0.09 | -2.65% | 1873260 | 61706.73 | 3.30% | | 002228 | 合兴包装 | 3.50 | 39.05 | -0.10 | -2.78% | 278736 | 9799.511 | 2.30% | | 600897 | 厦门空港 | 16.80 | 15.77 | -0.48 | -2.78% | 187629 | 31630.67 | 4.50% | | 600203 | 福日电子 | 14.91 | -54.30 | -0.44 | -2.87% | 922370 | 137271.8 | 15.55% | | 002398 | 垒知集团 | 5.38 | 73.80 | -0.17 | -3.06% | 299609 | 16187.5 | 5.26% | | 600057 | 厦门象屿 | 8.39 | 11.02 | -0.27 | -3.12% | 489668 | 40935.61 | 2.34% | | 603162 | 海通发展 | 10.95 | 25.94 | -0.36 | -3.18% | 317753 | 34791.67 | 11.40% | | 002512 | 达华智能 | 5.12 | -41.72 | -0.17 | -3.21% | 2025589 | 104539.5 | 18.51% | | 000701 | 厦门信达 | 6.20 | -6.33 | -0.22 | -3.43% | 449067 | 27959.07 | 6.73% | | 300955 | 嘉亨家化 | 36.68 | -66.72 | -1.32 | -3.47% | 32641 | 12076.17 | 3.24% | | 300560 | 中富通 | 14.56 | -27.93 | -0.58 | -3.83% | 233388 | 34085.88 | 12.48% | | 000663 | 永安林业 | 7.40 | -37.92 | -0.30 | -3.90% | 240130 | 17924.71 | 7.84% | | 920571 | 国航远洋 | 10.94 | -103.01 | -0.46 | -4.04% | 303041 | 33236.75 | 10.78% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.14 | -4.29% | 1260666 | 39839.2 | 8.03% | | 000632 | 三木集团 | 4.49 | -3.62 | -0.21 | -4.47% | 650184 | 29262.81 | 13.97% | | 603933 | 睿能科技 | 22.67 | 275.14 | -1.08 | -4.55% | 273790 | 63598.8 | 13.19% | | 600693 | 东百集团 | 6.72 | 126.84 | -0.33 | -4.68% | 1312409 | 89046.58 | 15.10% | | 603909 | 建发合诚 | 12.36 | 29.55 | -0.65 | -5.00% | 128184 | 15802.54 | 4.92% | | 920445 | 龙竹科技 | 12.19 | 81.54 | -0.65 | -5.06% | 121003 | 14889.47 | 11.54% | | 002474 | 榕基软件 | 8.17 | -50.99 | -0.45 | -5.22% | 828172 | 68166.75 | 15.60% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.21 | -5.28% | 3132200 | 117684.2 | 14.16% | | 603668 | 天马科技 | 14.42 | 265.09 | -0.89 | -5.81% | 478289 | 69505.92 | 9.50% | | 603280 | 南方路机 | 40.58 | 52.66 | -2.53 | -5.87% | 57353 | 23581.01 | 20.53% | | 002790 | 瑞尔特 | 9.15 | 32.88 | -0.58 | -5.96% | 376366 | 34845.19 | 14.44% | | 603817 | 海峡环保 | 7.51 | 20.07 | -0.50 | -6.24% | 762766 | 58243.14 | 13.38% | | 600734 | 实达集团 | 3.83 | -70.43 | -0.26 | -6.36% | 2614644 | 102160.7 | 12.01% | | 920748 | 路桥信息 | 56.65 | -973.17 | -4.25 | -6.98% | 43657 | 25384.2 | 7.00% | | 688095 | 福昕软件 | 101.20 | -897.48 | -8.11 | -7.42% | 90334.77 | 91756.91 | 9.88% | | 600067 | 冠城新材 | 4.11 | -11.17 | -0.34 | -7.64% | 1541668 | 64478.54 | 11.08% | | 301136 | 招标股份 | 14.09 | 1300.18 | -1.50 | -9.62% | 425235 | 60741.89 | 15.45% | | 000592 | 平潭发展 | 8.49 | -151.64 | -0.94 | -9.97% | 6733172 | 590109 | 35.16% | | 600802 | 福建水泥 | 7.13 | -458.08 | -0.79 | -9.97% | 490348 | 35557.74 | 10.70% | | 000753 | 漳州发展 | 9.11 | 160.71 | -1.01 | -9.98% | 1529509 | 142671.4 | 15.43% | | 603686 | 福龙马 | 30.87 | 89.48 | -3.43 | -10.00% | 989272 | 314638.2 | 23.81% | | 000905 | 厦门港务 | 10.50 | 37.88 | -1.17 | -10.03% | 918400.9 | 99168.72 | 12.38% | | 002679 | 福建金森 | 13.28 | 215.76 | -1.48 | -10.03% | 283780 | 38247.68 | 12.04% | | 300300 | 海峡创新 | 10.30 | 169.68 | -2.00 | -16.26% | 2159120 | 232756 | 32.38% |
|