|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)有色金属冶炼和压延加工业上涨家数:80下跌家数:8平均涨幅:+2.70%平均换手:3.16%总成交额:784.42亿元 更新时间：2026-08-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 487263 | 107846.6 | 6.41% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1356346 | 198274.8 | 7.12% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 680484.9 | 369263.9 | 8.04% | | 688231 | 隆达股份 | 32.25 | 110.74 | +2.24 | +7.46% | 39364.54 | 12354.36 | 1.23% | | 002428 | 云南锗业 | 109.01 | 3736.63 | +7.42 | +7.30% | 949552.9 | 1017734 | 14.54% | | 002578 | 闽发铝业 | 3.65 | -161.33 | +0.24 | +7.04% | 387531 | 13817.91 | 4.50% | | 688257 | 新锐股份 | 65.04 | 46.94 | +4.23 | +6.96% | 142569.5 | 89360.38 | 4.01% | | 002716 | 湖南白银 | 9.46 | 57.10 | +0.56 | +6.29% | 1905757 | 178490.4 | 8.21% | | 300697 | 电工合金 | 15.02 | 35.08 | +0.87 | +6.15% | 165752 | 24562.67 | 5.00% | | 600362 | 江西铜业 | 47.20 | 20.44 | +2.59 | +5.81% | 600864 | 279242.3 | 2.90% | | 601609 | 金田股份 | 11.56 | 25.89 | +0.61 | +5.57% | 1154055 | 132173.2 | 6.68% | | 605208 | 永茂泰 | 14.56 | 67.81 | +0.73 | +5.28% | 101868 | 14548.94 | 3.09% | | 300855 | 图南股份 | 33.03 | 62.43 | +1.63 | +5.19% | 64196 | 20949.77 | 2.28% | | 000878 | 云南铜业 | 16.91 | 30.35 | +0.82 | +5.10% | 464031 | 77410.73 | 2.32% | | 002237 | 恒邦股份 | 14.44 | 31.25 | +0.70 | +5.09% | 262317 | 37166.86 | 2.20% | | 002824 | 和胜股份 | 26.10 | 48.50 | +1.14 | +4.57% | 177103 | 45180.89 | 7.83% | | 688102 | 斯瑞新材 | 39.75 | 196.08 | +1.66 | +4.36% | 184027 | 72134.89 | 2.36% | | 920576 | 天力复合 | 43.70 | 566.43 | +1.81 | +4.32% | 16783 | 7231.798 | 1.56% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 2798033 | 188070.3 | 2.51% | | 600110 | 诺德股份 | 10.76 | -151.59 | +0.40 | +3.86% | 1215045 | 129161.9 | 7.00% | | 601137 | 博威合金 | 19.11 | -61.94 | +0.71 | +3.86% | 178629 | 33619.44 | 1.95% | | 300034 | 钢研高纳 | 16.35 | 130.58 | +0.60 | +3.81% | 136816 | 22112.74 | 1.78% | | 601212 | 白银有色 | 5.64 | -74.42 | +0.20 | +3.68% | 1276976 | 71502.3 | 1.72% | | 600961 | 株冶集团 | 29.75 | 16.02 | +1.00 | +3.48% | 422292 | 124706.6 | 5.62% | | 002171 | 楚江新材 | 10.17 | 42.15 | +0.34 | +3.46% | 458404 | 45931.74 | 2.84% | | 600281 | 华阳新材 | 4.56 | -22.35 | +0.15 | +3.40% | 75156 | 3382.79 | 1.46% | | 603271 | 永杰新材 | 43.94 | 18.84 | +1.38 | +3.24% | 25045 | 10807.72 | 2.65% | | 600531 | 豫光金铅 | 13.47 | 17.98 | +0.42 | +3.22% | 356939 | 47774.49 | 2.95% | | 000962 | 东方钽业 | 57.14 | 117.67 | +1.77 | +3.20% | 291341 | 164564.8 | 5.79% | | 600549 | 厦门钨业 | 58.23 | 30.48 | +1.79 | +3.17% | 510912 | 292972.4 | 3.29% | | 002167 | 东方锆业 | 18.00 | 257.37 | +0.55 | +3.15% | 653867 | 115915.1 | 8.62% | | 002532 | 天山铝业 | 13.53 | 10.48 | +0.40 | +3.05% | 828255.1 | 111288.6 | 2.02% | | 000807 | 云铝股份 | 26.69 | 10.66 | +0.78 | +3.01% | 614219 | 162441.8 | 1.77% | | 000933 | 神火股份 | 26.60 | 8.69 | +0.77 | +2.98% | 358865 | 94636.54 | 1.60% | | 603527 | 众源新材 | 10.11 | 108.91 | +0.29 | +2.95% | 44831 | 4503.45 | 1.41% | | 002203 | 海亮股份 | 19.64 | 43.52 | +0.56 | +2.94% | 233125 | 45205.01 | 1.05% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 961466 | 60418.65 | 2.40% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 73458 | 3885.47 | 1.91% | | 000657 | 中钨高新 | 70.22 | 82.09 | +1.93 | +2.83% | 657540 | 456723.4 | 4.52% | | 000960 | 锡业股份 | 39.69 | 27.98 | +1.08 | +2.80% | 365112 | 144185.3 | 2.22% | | 002379 | 宏桥控股 | 19.82 | 13.10 | +0.53 | +2.75% | 472365 | 92289.63 | 4.16% | | 600331 | 宏达股份 | 12.83 | -470.17 | +0.33 | +2.64% | 369406 | 47118.24 | 1.82% | | 000751 | 锌业股份 | 5.11 | 72.81 | +0.13 | +2.61% | 337168 | 17130.8 | 2.09% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 773619.1 | 51658.83 | 1.74% | | 601600 | 中国铝业 | 9.50 | 11.11 | +0.24 | +2.59% | 1422406 | 133617.9 | 1.08% | | 002160 | 常铝股份 | 3.99 | 60.97 | +0.10 | +2.57% | 167828 | 6612.41 | 1.63% | | 601677 | 明泰铝业 | 16.68 | 9.33 | +0.40 | +2.46% | 196469 | 32297.39 | 1.58% | | 000831 | 中国稀土 | 62.43 | 267.34 | +1.48 | +2.43% | 605834 | 371662 | 5.71% | | 600219 | 南山铝业 | 4.84 | 13.45 | +0.11 | +2.33% | 1042073 | 49827.57 | 0.91% | | 600490 | 鹏欣资源 | 7.19 | 69.78 | +0.16 | +2.28% | 328392 | 23464.72 | 1.65% | | 601388 | 怡球资源 | 3.36 | 35.50 | +0.07 | +2.13% | 295656 | 9903.409 | 1.34% | | 002295 | 精艺股份 | 9.04 | -43.08 | +0.18 | +2.03% | 24556 | 2198.41 | 0.98% | | 603978 | 深圳新星 | 19.79 | -65.57 | +0.39 | +2.01% | 56136 | 10952.92 | 2.66% | | 301219 | 腾远钴业 | 49.31 | 12.43 | +0.92 | +1.90% | 56696 | 27764.01 | 2.07% | | 000612 | 焦作万方 | 11.34 | 9.52 | +0.21 | +1.89% | 256291 | 28874.62 | 2.15% | | 002540 | 亚太科技 | 5.19 | 17.43 | +0.09 | +1.76% | 49591 | 2553.34 | 0.58% | | 688750 | 金天钛业 | 14.75 | 114.64 | +0.25 | +1.72% | 18184.75 | 2659.066 | 0.78% | | 300337 | 银邦股份 | 10.26 | 97.71 | +0.17 | +1.68% | 88112 | 8958.01 | 1.24% | | 003038 | 鑫铂股份 | 10.97 | -11.36 | +0.18 | +1.67% | 27990 | 3046.5 | 1.73% | | 300489 | 光智科技 | 255.92 | -1300.59 | +3.92 | +1.56% | 105902 | 270241.8 | 7.64% | | 600255 | 鑫科材料 | 3.36 | 112.86 | +0.05 | +1.51% | 423161 | 14134.22 | 2.34% | | 002378 | 章源钨业 | 26.63 | 50.85 | +0.38 | +1.45% | 222944 | 59050.16 | 1.87% | | 603799 | 华友钴业 | 42.94 | 11.05 | +0.59 | +1.39% | 417639 | 176916.9 | 2.21% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 41133 | 3008.83 | 1.27% | | 002128 | 电投能源 | 27.25 | 14.54 | +0.36 | +1.34% | 59372 | 16103.2 | 0.26% | | 601702 | 华峰铝业 | 15.18 | 12.86 | +0.20 | +1.34% | 32284 | 4861.5 | 0.32% | | 300057 | 万顺新材 | 6.65 | -42.81 | +0.08 | +1.22% | 175391 | 11571.39 | 2.11% | | 300618 | 寒锐钴业 | 36.07 | 49.45 | +0.43 | +1.21% | 60575 | 21637.23 | 2.22% | | 002842 | 翔鹭钨业 | 40.19 | 34.07 | +0.47 | +1.18% | 256776 | 102616.5 | 9.56% | | 688122 | 西部超导 | 52.28 | 47.63 | +0.52 | +1.00% | 69368.35 | 35960.17 | 1.07% | | 300963 | 中洲特材 | 12.02 | 91.39 | +0.10 | +0.84% | 50058 | 5969.44 | 1.47% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 238804 | 8688.19 | 0.64% | | 600768 | 宁波富邦 | 15.94 | 19.85 | +0.12 | +0.76% | 76119 | 12037.92 | 5.69% | | 002182 | 宝武镁业 | 12.42 | -295.80 | +0.09 | +0.73% | 94315 | 11602.32 | 1.09% | | 002667 | *ST威领 | 13.83 | -9.67 | +0.09 | +0.66% | 168788 | 24024.74 | 7.13% | | 600456 | 宝钛股份 | 27.72 | 34.98 | +0.14 | +0.51% | 30933 | 8531.369 | 0.65% | | 000629 | 钒钛股份 | 3.08 | 373.79 | +0.01 | +0.33% | 515179 | 15850.47 | 0.55% | | 002460 | 赣锋锂业 | 54.02 | 29.76 | +0.17 | +0.32% | 262226 | 141321.4 | 2.16% | | 603876 | 鼎胜新材 | 22.55 | 33.72 | +0.04 | +0.18% | 209489 | 46792.87 | 2.25% | | 920068 | 天工股份 | 15.11 | 94.29 | +0.01 | +0.07% | 7093 | 1059.788 | 0.41% | | 002333 | 罗普斯金 | 5.57 | 75.42 | 0.00 | 0.00% | 37710 | 2089.23 | 0.57% | | 002466 | 天齐锂业 | 48.61 | 37.27 | -0.12 | -0.25% | 303877 | 147389 | 2.06% | | 600392 | 盛和资源 | 23.76 | 41.73 | -0.14 | -0.59% | 538938 | 127315.3 | 3.07% | | 600111 | 北方稀土 | 42.34 | 55.89 | -0.32 | -0.75% | 449415 | 189512 | 1.24% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 124787 | 1621.13 | 0.35% | | 002240 | 盛新锂能 | 33.63 | -114.30 | -0.26 | -0.77% | 329817 | 111625.1 | 3.61% | | 002988 | 豪美新材 | 22.91 | 49.01 | -0.39 | -1.67% | 92242 | 21009.74 | 3.69% | | 002149 | 西部材料 | 42.71 | 259.33 | -0.90 | -2.06% | 495479 | 212574.4 | 10.15% | | 603399 | 永杉锂业 | 16.23 | -48.53 | -0.50 | -2.99% | 522279 | 84900.92 | 10.19% |
|