|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽发铝业(002578)有色金属冶炼和压延加工业上涨家数:70下跌家数:18平均涨幅:+2.19%平均换手:3.87%总成交额:690.21亿元 更新时间：2025-11-06 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688231 | 隆达股份 | 27.97 | 89.36 | +3.77 | +15.58% | 173571.8 | 47334.57 | 13.73% | | 002578 | 闽发铝业 | 4.28 | -254.37 | +0.39 | +10.03% | 1647917 | 65819.24 | 19.14% | | 002160 | 常铝股份 | 6.27 | 128.67 | +0.57 | +10.00% | 2011444 | 120438.7 | 25.35% | | 603978 | 深圳新星 | 32.01 | -26.52 | +2.91 | +10.00% | 112186 | 35737.79 | 5.31% | | 600219 | 南山铝业 | 5.08 | 11.54 | +0.46 | +9.96% | 5151175 | 256745.8 | 4.44% | | 002988 | 豪美新材 | 40.90 | 56.52 | +3.25 | +8.63% | 74583 | 29815.6 | 2.99% | | 601600 | 中国铝业 | 10.64 | 12.80 | +0.77 | +7.80% | 5825207 | 612232.6 | 4.42% | | 000612 | 焦作万方 | 10.61 | 13.09 | +0.71 | +7.17% | 1016210 | 107167.9 | 8.53% | | 000807 | 云铝股份 | 24.53 | 17.05 | +1.57 | +6.84% | 776692.9 | 186784.8 | 2.24% | | 300855 | 图南股份 | 28.75 | 85.93 | +1.71 | +6.32% | 145180 | 41776.96 | 5.16% | | 000933 | 神火股份 | 26.59 | 14.04 | +1.54 | +6.15% | 523953 | 137236.2 | 2.33% | | 002428 | 云南锗业 | 28.68 | 448.45 | +1.62 | +5.99% | 526401 | 151241.8 | 8.06% | | 002379 | 宏创控股 | 21.40 | -129.65 | +1.20 | +5.94% | 212352 | 44827.11 | 1.87% | | 600595 | 中孚实业 | 7.38 | 25.42 | +0.39 | +5.58% | 1407972 | 103250.4 | 3.51% | | 002128 | 电投能源 | 26.65 | 11.81 | +1.24 | +4.88% | 201342 | 53106.88 | 0.90% | | 002532 | 天山铝业 | 13.81 | 13.64 | +0.64 | +4.86% | 835679.1 | 114224.9 | 2.02% | | 601702 | 华峰铝业 | 17.73 | 14.21 | +0.74 | +4.36% | 150797 | 26571.22 | 1.51% | | 601677 | 明泰铝业 | 15.46 | 11.04 | +0.60 | +4.04% | 550885 | 84824.45 | 4.52% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.68 | +3.98% | 127672 | 22243.72 | 3.85% | | 300337 | 银邦股份 | 10.83 | 732.71 | +0.41 | +3.93% | 386589 | 41443.9 | 4.70% | | 600459 | 贵研铂业 | 16.88 | 20.20 | +0.62 | +3.81% | 277936 | 46671.75 | 3.69% | | 688122 | 西部超导 | 77.72 | 59.63 | +2.80 | +3.74% | 291474 | 226332.9 | 4.49% | | 002460 | 赣锋锂业 | 69.09 | -101.07 | +2.29 | +3.43% | 799268.9 | 552997.4 | 6.62% | | 603799 | 华友钴业 | 61.89 | 21.93 | +2.05 | +3.43% | 589485 | 360342.6 | 3.13% | | 002540 | 亚太科技 | 7.02 | 21.57 | +0.23 | +3.39% | 262923 | 18308.76 | 3.02% | | 000878 | 云南铜业 | 17.48 | 27.07 | +0.57 | +3.37% | 575707 | 99619.88 | 2.87% | | 601388 | 怡球资源 | 3.31 | 187.84 | +0.10 | +3.12% | 1391599 | 45740.67 | 6.32% | | 688257 | 新锐股份 | 25.80 | 30.82 | +0.73 | +2.91% | 52286.39 | 13442.15 | 2.07% | | 301219 | 腾远钴业 | 66.08 | 23.78 | +1.78 | +2.77% | 50231 | 32966.12 | 2.45% | | 002149 | 西部材料 | 18.05 | 98.81 | +0.47 | +2.67% | 177382 | 31965.12 | 3.63% | | 002240 | 盛新锂能 | 24.67 | -24.75 | +0.62 | +2.58% | 444558 | 108859.9 | 5.13% | | 002182 | 宝武镁业 | 14.42 | 153.27 | +0.36 | +2.56% | 186498 | 26699.55 | 2.15% | | 000630 | 铜陵有色 | 5.24 | 38.00 | +0.13 | +2.54% | 2257568 | 117458.3 | 2.03% | | 300034 | 钢研高纳 | 17.48 | 100.71 | +0.41 | +2.40% | 345453 | 60824.67 | 4.50% | | 000960 | 锡业股份 | 22.83 | 19.71 | +0.52 | +2.33% | 272695 | 61996.93 | 1.66% | | 000751 | 锌业股份 | 4.06 | 95.82 | +0.09 | +2.27% | 692027.1 | 27864.08 | 4.91% | | 600961 | 株冶集团 | 14.95 | 15.09 | +0.33 | +2.26% | 115533 | 17153.51 | 1.54% | | 603271 | 永杰新材 | 42.99 | 21.55 | +0.88 | +2.09% | 22651 | 9719.529 | 5.75% | | 002167 | 东方锆业 | 13.21 | 39.84 | +0.27 | +2.09% | 292454 | 38743.39 | 3.86% | | 000737 | 北方铜业 | 15.02 | 37.88 | +0.26 | +1.76% | 466412 | 69862.91 | 2.45% | | 300618 | 寒锐钴业 | 47.41 | 53.83 | +0.80 | +1.72% | 76319 | 36098.38 | 2.80% | | 002114 | 罗平锌电 | 8.37 | -25.85 | +0.14 | +1.70% | 126885 | 10529.66 | 3.92% | | 600331 | 宏达股份 | 10.65 | -882.46 | +0.17 | +1.62% | 316660 | 33612.85 | 1.56% | | 600768 | 宁波富邦 | 13.71 | 134.29 | +0.21 | +1.56% | 23580 | 3202.85 | 1.76% | | 601137 | 博威合金 | 22.66 | 16.38 | +0.32 | +1.43% | 166997 | 37606.86 | 2.03% | | 688102 | 斯瑞新材 | 19.17 | 103.14 | +0.27 | +1.43% | 100431 | 19256.64 | 1.37% | | 600362 | 江西铜业 | 39.72 | 17.19 | +0.55 | +1.40% | 505707 | 200642.1 | 2.44% | | 003038 | 鑫铂股份 | 17.09 | 106.92 | +0.23 | +1.36% | 80876 | 13731.56 | 4.89% | | 000060 | 中金岭南 | 5.37 | 19.68 | +0.07 | +1.32% | 1253651 | 67101.39 | 3.04% | | 600531 | 豫光金铅 | 11.77 | 14.69 | +0.15 | +1.29% | 283847 | 33190.2 | 2.60% | | 600361 | 创新新材 | 4.65 | 18.80 | +0.05 | +1.09% | 446409 | 20633.26 | 3.04% | | 600490 | 鹏欣资源 | 7.93 | 69.00 | +0.08 | +1.02% | 363348 | 28596.02 | 1.82% | | 002466 | 天齐锂业 | 54.78 | -44.44 | +0.51 | +0.94% | 616217 | 338786.1 | 4.18% | | 002237 | 恒邦股份 | 13.24 | 26.63 | +0.12 | +0.91% | 244913 | 32255.36 | 2.36% | | 601609 | 金田股份 | 11.19 | 25.37 | +0.08 | +0.72% | 192158 | 21428.72 | 1.11% | | 600456 | 宝钛股份 | 32.39 | 44.54 | +0.22 | +0.68% | 75852 | 24659.73 | 1.59% | | 605208 | 永茂泰 | 15.02 | 95.78 | +0.10 | +0.67% | 64654 | 9642.23 | 1.96% | | 002716 | 湖南白银 | 6.20 | 85.43 | +0.04 | +0.65% | 510769 | 31445.57 | 2.20% | | 002171 | 楚江新材 | 12.64 | 36.07 | +0.07 | +0.56% | 966484.9 | 121980.7 | 5.99% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.02 | +0.53% | 300882 | 11441.53 | 1.67% | | 603527 | 众源新材 | 12.39 | 28.94 | +0.06 | +0.49% | 109861 | 13566.47 | 3.47% | | 300057 | 万顺新材 | 6.22 | -22.97 | +0.03 | +0.48% | 357383 | 22244.45 | 4.93% | | 300489 | 光智科技 | 41.97 | 202.26 | +0.17 | +0.41% | 9929 | 4155.53 | 0.72% | | 002203 | 海亮股份 | 10.87 | 33.26 | +0.04 | +0.37% | 133285 | 14504.09 | 0.60% | | 000633 | 合金投资 | 6.75 | 165.48 | +0.02 | +0.30% | 56920 | 3820.36 | 1.48% | | 601212 | 白银有色 | 5.03 | 210.57 | +0.01 | +0.20% | 740907.1 | 37175.62 | 1.00% | | 600110 | 诺德股份 | 6.69 | -50.93 | +0.01 | +0.15% | 367153 | 24686.04 | 2.12% | | 000831 | 中国稀土 | 48.63 | 476.63 | +0.06 | +0.12% | 206367 | 100831 | 1.94% | | 603399 | 永杉锂业 | 10.63 | -28.88 | +0.01 | +0.09% | 85002 | 9016.92 | 1.66% | | 002824 | 和胜股份 | 20.30 | 50.28 | +0.01 | +0.05% | 52258 | 10618 | 2.76% | | 688750 | 金天钛业 | 20.35 | 114.39 | 0.00 | 0.00% | 10307.48 | 2099.176 | 1.24% | | 920068 | 天工股份 | 18.60 | 112.98 | -0.03 | -0.16% | 10829 | 2012.364 | 1.73% | | 600392 | 盛和资源 | 22.09 | 42.93 | -0.04 | -0.18% | 281449 | 62433.64 | 1.61% | | 920576 | 天力复合 | 31.11 | 87.29 | -0.09 | -0.29% | 13632 | 4287.326 | 1.27% | | 600111 | 北方稀土 | 47.61 | 80.42 | -0.16 | -0.33% | 596499 | 285415.8 | 1.65% | | 600206 | 有研新材 | 21.75 | 66.12 | -0.08 | -0.37% | 164442 | 35995.31 | 1.94% | | 600281 | 华阳新材 | 6.23 | -108.17 | -0.03 | -0.48% | 44274 | 2754.82 | 0.86% | | 000657 | 中钨高新 | 24.88 | 52.98 | -0.17 | -0.68% | 1322196 | 329501.7 | 9.15% | | 600549 | 厦门钨业 | 35.23 | 26.54 | -0.26 | -0.73% | 350778 | 124347.4 | 2.26% | | 002501 | 利源股份 | 2.45 | -12.61 | -0.02 | -0.81% | 671112.9 | 16345.11 | 1.89% | | 603876 | 鼎胜新材 | 13.81 | 33.48 | -0.13 | -0.93% | 538410 | 75250.74 | 5.79% | | 002667 | 威领股份 | 12.33 | -15.44 | -0.12 | -0.96% | 49597 | 6126.06 | 2.10% | | 000629 | 钒钛股份 | 3.21 | -638.91 | -0.04 | -1.23% | 2877693 | 92275.57 | 3.10% | | 000962 | 东方钽业 | 30.40 | 57.83 | -0.60 | -1.94% | 246642 | 76489.54 | 4.92% | | 002295 | 精艺股份 | 12.11 | 249.26 | -0.25 | -2.02% | 102890 | 12467.89 | 4.11% | | 002842 | 翔鹭钨业 | 11.73 | -724.07 | -0.25 | -2.09% | 115280 | 13592.93 | 4.29% | | 300963 | 中洲特材 | 22.31 | 133.73 | -0.59 | -2.58% | 252098 | 57449.66 | 9.06% | | 002378 | 章源钨业 | 13.16 | 73.34 | -0.43 | -3.16% | 458441 | 60839.78 | 3.84% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.58 | -8.57% | 885375.1 | 55589.91 | 13.57% |
|