|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永利股份(300230)上海市上涨家数:242下跌家数:176平均涨幅:+0.59%平均换手:3.65%总成交额:1534.06亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 16.34 | -28.66 | +2.14 | +15.07% | 950519.8 | 146224.2 | 7.13% | | 688507 | 索辰科技 | 114.08 | 215.89 | +13.68 | +13.63% | 75618.42 | 81903.45 | 15.36% | | 603256 | 宏和科技 | 26.69 | 380.28 | +2.43 | +10.02% | 503366 | 125582.5 | 5.72% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 108430 | 17123.58 | 2.76% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1335801 | 229366.8 | 16.93% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2238969 | 844873.8 | 5.01% | | 603226 | 菲林格尔 | 22.00 | -200.63 | +1.58 | +7.74% | 95184 | 20252.2 | 2.68% | | 600661 | 昂立教育 | 12.25 | -76.14 | +0.86 | +7.55% | 453519 | 54927.96 | 15.83% | | 002486 | 嘉麟杰 | 3.03 | 70.95 | +0.20 | +7.07% | 754242 | 22139.81 | 9.19% | | 688008 | 澜起科技 | 90.94 | 60.75 | +5.78 | +6.79% | 471363.5 | 419736 | 4.12% | | 605598 | 上海港湾 | 24.23 | 60.40 | +1.42 | +6.23% | 253314 | 61723.1 | 10.42% | | 603466 | 风语筑 | 11.18 | -82.96 | +0.65 | +6.17% | 588499 | 64757.62 | 9.89% | | 688648 | 中邮科技 | 46.05 | -41.68 | +2.61 | +6.01% | 76523.85 | 34551.81 | 11.57% | | 603192 | 汇得科技 | 23.29 | 25.45 | +1.32 | +6.01% | 88063 | 20009.65 | 6.35% | | 300222 | 科大智能 | 11.47 | 111.00 | +0.64 | +5.91% | 718750 | 81028.49 | 11.34% | | 301303 | 真兰仪表 | 17.61 | 21.99 | +0.96 | +5.77% | 151532 | 26102.97 | 14.89% | | 301161 | 唯万密封 | 34.36 | 69.43 | +1.79 | +5.50% | 221966 | 76667.64 | 41.62% | | 688118 | 普元信息 | 32.03 | 160.79 | +1.61 | +5.29% | 119177.6 | 37193.62 | 12.98% | | 600827 | 百联股份 | 10.23 | 11.64 | +0.49 | +5.03% | 505161 | 51292.26 | 3.15% | | 688385 | 复旦微电 | 55.06 | 82.60 | +2.62 | +5.00% | 172940.2 | 93177.79 | 3.22% | | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 169586 | 7472.45 | 3.99% | | 603108 | 润达医疗 | 19.53 | -322.28 | +0.91 | +4.89% | 695804.9 | 134631.6 | 11.53% | | 300236 | 上海新阳 | 43.92 | 66.17 | +2.02 | +4.82% | 145663 | 62898.82 | 5.23% | | 301000 | 肇民科技 | 48.14 | 81.71 | +2.21 | +4.81% | 160792 | 76218.83 | 7.03% | | 688180 | 君实生物-U | 41.25 | -34.35 | +1.79 | +4.54% | 386823.9 | 165000.1 | 5.05% | | 603009 | 北特科技 | 42.43 | 184.01 | +1.80 | +4.43% | 193027 | 81078.04 | 5.70% | | 688031 | 星环科技-U | 55.29 | -19.79 | +2.32 | +4.38% | 54484.84 | 29356.01 | 5.80% | | 300008 | 天海防务 | 7.41 | 86.22 | +0.30 | +4.22% | 2747487 | 202087.2 | 16.68% | | 301005 | 超捷股份 | 44.60 | 426.75 | +1.80 | +4.21% | 165581 | 72829.24 | 12.51% | | 688160 | 步科股份 | 100.48 | 186.54 | +4.01 | +4.16% | 23221.04 | 23010.71 | 2.76% | | 873693 | 阿为特 | 46.79 | 217.34 | +1.86 | +4.14% | 37868 | 17447.23 | 10.34% | | 688479 | 友车科技 | 21.40 | 56.88 | +0.83 | +4.04% | 50970.98 | 10848.77 | 8.18% | | 301419 | 阿莱德 | 32.24 | 74.83 | +1.22 | +3.93% | 84800 | 27211.17 | 19.99% | | 603728 | 鸣志电器 | 62.75 | 334.38 | +2.37 | +3.93% | 164925 | 102522.9 | 3.94% | | 688129 | 东来技术 | 26.79 | 37.52 | +1.01 | +3.92% | 17672.2 | 4679.064 | 1.47% | | 603189 | 网达软件 | 20.67 | 553.39 | +0.77 | +3.87% | 506563 | 105838.2 | 18.79% | | 300378 | 鼎捷数智 | 64.17 | 110.92 | +2.32 | +3.75% | 455117 | 283636.5 | 16.89% | | 688691 | 灿芯股份 | 62.80 | -368.33 | +2.25 | +3.72% | 51959.99 | 32130.54 | 7.27% | | 600835 | 上海机电 | 27.95 | 30.78 | +0.93 | +3.44% | 412946 | 112333.6 | 5.12% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 350643 | 61204.54 | 5.89% | | 688061 | 灿瑞科技 | 35.38 | -65.96 | +1.15 | +3.36% | 13711.58 | 4783.512 | 3.17% | | 600676 | 交运股份 | 5.88 | -16.13 | +0.19 | +3.34% | 551929 | 31906.72 | 5.37% | | 603496 | 恒为科技 | 29.05 | -434.05 | +0.90 | +3.20% | 273565 | 78746.33 | 8.54% | | 688071 | 华依科技 | 47.55 | -118.28 | +1.46 | +3.17% | 38711.57 | 18171.7 | 4.57% | | 688653 | 康希通信 | 13.68 | -70.59 | +0.42 | +3.17% | 110363.7 | 14895.13 | 3.55% | | 600696 | *ST岩石 | 6.53 | -10.06 | +0.20 | +3.16% | 199968 | 13135.6 | 5.98% | | 002527 | 新时达 | 17.83 | -43.35 | +0.54 | +3.12% | 393402 | 69573.35 | 7.44% | | 603275 | 众辰科技 | 60.06 | 42.31 | +1.79 | +3.07% | 36269 | 21434.74 | 8.65% | | 600021 | 上海电力 | 10.13 | 12.73 | +0.30 | +3.05% | 815426 | 82438.27 | 2.89% | | 300074 | 华平股份 | 5.46 | -50.02 | +0.16 | +3.02% | 254146 | 13726.55 | 4.69% | | 600895 | 张江高科 | 35.20 | 47.08 | +1.03 | +3.01% | 1387857 | 481910.3 | 8.96% | | 688392 | 骄成超声 | 86.38 | 92.18 | +2.51 | +2.99% | 34988.22 | 30714.41 | 4.95% | | 603868 | 飞科电器 | 39.13 | 37.16 | +1.13 | +2.97% | 21982 | 8462.3 | 0.50% | | 601231 | 环旭电子 | 16.32 | 23.80 | +0.47 | +2.97% | 382208 | 61556.61 | 1.74% | | 301062 | 上海艾录 | 8.81 | 148.41 | +0.25 | +2.92% | 173288 | 15105.93 | 5.56% | | 688206 | 概伦电子 | 31.80 | -238.62 | +0.89 | +2.88% | 68129.21 | 21432 | 1.57% | | 301230 | 泓博医药 | 38.92 | 213.98 | +1.08 | +2.85% | 216189 | 88670.07 | 28.13% | | 688682 | 霍莱沃 | 36.90 | 222.93 | +1.00 | +2.79% | 37885.36 | 13980.49 | 3.72% | | 605128 | 上海沿浦 | 36.34 | 50.10 | +0.95 | +2.68% | 51142 | 18284.88 | 2.42% | | 688591 | 泰凌微 | 48.05 | 84.11 | +1.25 | +2.67% | 68024.22 | 32149.08 | 4.10% | | 688370 | 丛麟科技 | 25.78 | 48.61 | +0.67 | +2.67% | 49279.66 | 12553.38 | 11.26% | | 600841 | 动力新科 | 7.00 | -5.05 | +0.18 | +2.64% | 319394 | 21920.42 | 3.06% | | 002669 | 康达新材 | 14.09 | -19.88 | +0.34 | +2.47% | 264654 | 37033.92 | 8.77% | | 688766 | 普冉股份 | 68.81 | 39.04 | +1.61 | +2.40% | 42790.12 | 29097.24 | 2.89% | | 300153 | 科泰电源 | 31.85 | 254.98 | +0.74 | +2.38% | 236227 | 75356.59 | 7.42% | | 300126 | 锐奇股份 | 8.18 | -130.12 | +0.19 | +2.38% | 102682 | 8318.591 | 4.87% | | 688301 | 奕瑞科技 | 87.18 | 37.22 | +2.00 | +2.35% | 20755.02 | 17984.86 | 1.04% | | 300067 | 安诺其 | 5.45 | -324.83 | +0.12 | +2.25% | 503482 | 27220.81 | 5.37% | | 688121 | 卓然股份 | 14.05 | 25.92 | +0.30 | +2.18% | 33968.51 | 4730.191 | 1.68% | | 002324 | 普利特 | 13.12 | 84.99 | +0.28 | +2.18% | 416320 | 55273.1 | 5.36% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.10 | +2.18% | 626789 | 29149.74 | 1.89% | | 688798 | 艾为电子 | 74.36 | 61.23 | +1.55 | +2.13% | 23671.75 | 17369.49 | 1.74% | | 300017 | 网宿科技 | 11.32 | 38.04 | +0.23 | +2.07% | 1030906 | 116018.6 | 4.50% | | 600508 | 上海能源 | 12.41 | 17.33 | +0.25 | +2.06% | 51240 | 6308.96 | 0.71% | | 300627 | 华测导航 | 37.74 | 47.34 | +0.74 | +2.00% | 86490 | 32348.57 | 1.34% | | 601872 | 招商轮船 | 6.24 | 10.96 | +0.12 | +1.96% | 626972 | 38949.15 | 0.78% | | 002565 | 顺灏股份 | 7.29 | 197.65 | +0.14 | +1.96% | 433175 | 31734.49 | 4.09% | | 300272 | 开能健康 | 7.32 | 49.08 | +0.14 | +1.95% | 280232 | 20347.8 | 6.51% | | 603960 | 克来机电 | 19.95 | 98.59 | +0.38 | +1.94% | 121067 | 24004.16 | 4.62% | | 600629 | 华建集团 | 13.66 | 35.64 | +0.26 | +1.94% | 907622 | 122735.5 | 9.52% | | 600072 | 中船科技 | 13.24 | -305.15 | +0.25 | +1.92% | 638116 | 84379.8 | 5.89% | | 601702 | 华峰铝业 | 16.41 | 13.32 | +0.30 | +1.86% | 86507 | 14153.99 | 0.87% | | 605208 | 永茂泰 | 13.19 | 104.08 | +0.24 | +1.85% | 117519 | 15377.2 | 3.56% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 151837 | 9132.98 | 2.35% | | 603650 | 彤程新材 | 33.38 | 37.54 | +0.60 | +1.83% | 81852 | 27137.88 | 1.37% | | 600882 | 妙可蓝多 | 27.36 | 88.85 | +0.49 | +1.82% | 61249 | 16649.51 | 1.20% | | 603350 | 安乃达 | 38.55 | 41.76 | +0.69 | +1.82% | 32383 | 12391.03 | 7.36% | | 836414 | 欧普泰 | 15.50 | -59.30 | +0.27 | +1.77% | 35524 | 5457.401 | 6.43% | | 301315 | 威士顿 | 55.00 | 97.11 | +0.95 | +1.76% | 34146 | 18676.86 | 9.23% | | 688107 | 安路科技 | 30.18 | -57.64 | +0.52 | +1.75% | 43127.56 | 12946.85 | 1.08% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 205672 | 42262.12 | 4.11% | | 688099 | 晶晨股份 | 73.90 | 35.26 | +1.25 | +1.72% | 51656.01 | 37968.8 | 1.23% | | 688062 | 迈威生物-U | 36.13 | -12.78 | +0.61 | +1.72% | 161075 | 58035.48 | 7.89% | | 601595 | 上海电影 | 34.99 | 143.60 | +0.58 | +1.69% | 326246 | 109664.4 | 7.28% | | 300508 | 维宏股份 | 31.53 | 40.72 | +0.52 | +1.68% | 21992 | 6897.33 | 2.71% | | 603214 | 爱婴室 | 19.62 | 25.45 | +0.32 | +1.66% | 113955 | 22380.67 | 8.23% | | 603690 | 至纯科技 | 25.61 | -468.49 | +0.41 | +1.63% | 157773 | 40241.67 | 4.12% | | 605289 | 罗曼股份 | 38.40 | -108.44 | +0.61 | +1.61% | 88162 | 32062.79 | 8.14% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.29 | +1.61% | 147289 | 26847.46 | 4.73% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 90369 | 23352.42 | 1.47% | | 300578 | 会畅通讯 | 21.76 | 213.12 | +0.33 | +1.54% | 80246 | 17337.86 | 4.12% | | 603037 | 凯众股份 | 12.70 | 37.46 | +0.19 | +1.52% | 85540 | 10771.01 | 3.21% | | 600026 | 中远海能 | 10.29 | 14.04 | +0.15 | +1.48% | 392172 | 40230.91 | 1.13% | | 688065 | 凯赛生物 | 49.67 | 68.81 | +0.72 | +1.47% | 28227.92 | 13983.57 | 0.48% | | 603197 | 保隆科技 | 40.75 | 26.40 | +0.59 | +1.47% | 49261 | 19971.72 | 2.31% | | 688123 | 聚辰股份 | 75.40 | 35.20 | +1.09 | +1.47% | 35116.2 | 26305.36 | 2.22% | | 600171 | 上海贝岭 | 34.78 | 62.10 | +0.50 | +1.46% | 237216 | 81981.11 | 3.35% | | 603956 | 威派格 | 6.99 | -16.58 | +0.10 | +1.45% | 166613 | 11580.73 | 2.92% | | 603730 | 岱美股份 | 5.72 | 15.06 | +0.08 | +1.42% | 181552 | 10312.72 | 0.84% | | 688063 | 派能科技 | 43.91 | -10103.35 | +0.61 | +1.41% | 36187.69 | 15808.14 | 1.47% | | 688391 | 钜泉科技 | 31.79 | 43.92 | +0.44 | +1.40% | 10299.56 | 3249.096 | 1.80% | | 688593 | 新相微 | 17.36 | 361.26 | +0.24 | +1.40% | 57925.49 | 10004.25 | 1.80% | | 601727 | 上海电气 | 8.01 | 134.80 | +0.11 | +1.39% | 2351200 | 186792.7 | 1.86% | | 603121 | 华培动力 | 22.05 | 177.25 | +0.30 | +1.38% | 100880 | 22022.08 | 2.98% | | 603881 | 数据港 | 26.46 | 135.30 | +0.36 | +1.38% | 226888 | 59813.62 | 3.16% | | 300551 | 古鳌科技 | 11.34 | -10.71 | +0.15 | +1.34% | 159303 | 17946.01 | 4.70% | | 600845 | 宝信软件 | 25.18 | 34.24 | +0.33 | +1.33% | 199909 | 50165.51 | 0.94% | | 002605 | 姚记科技 | 26.97 | 21.30 | +0.35 | +1.31% | 121819 | 32613.41 | 3.61% | | 002162 | 悦心健康 | 4.75 | -30.67 | +0.06 | +1.28% | 549837 | 25782.58 | 5.99% | | 300226 | 上海钢联 | 26.95 | 52.35 | +0.33 | +1.24% | 185061 | 49409.64 | 6.04% | | 603324 | 盛剑科技 | 27.43 | 33.66 | +0.33 | +1.22% | 35634 | 9694.729 | 2.39% | | 688188 | 柏楚电子 | 137.65 | 42.02 | +1.65 | +1.21% | 17797.07 | 24385.69 | 0.62% | | 603619 | 中曼石油 | 19.32 | 11.41 | +0.23 | +1.20% | 79911 | 15365.56 | 1.73% | | 603131 | 上海沪工 | 18.95 | 2624.40 | +0.22 | +1.17% | 158432 | 30177.46 | 4.98% | | 600643 | 爱建集团 | 6.11 | -17.59 | +0.07 | +1.16% | 264186 | 16028.5 | 1.66% | | 688435 | 英方软件 | 36.30 | -105.66 | +0.41 | +1.14% | 19501.81 | 7057.583 | 4.24% | | 688584 | 上海合晶 | 18.61 | 101.74 | +0.21 | +1.14% | 35440.52 | 6561.302 | 1.04% | | 603330 | 天洋新材 | 7.12 | -13.96 | +0.08 | +1.14% | 87830 | 6209.97 | 2.16% | | 603855 | 华荣股份 | 21.64 | 14.80 | +0.24 | +1.12% | 59745 | 12916.49 | 1.79% | | 688335 | 复洁环保 | 14.49 | -42.66 | +0.16 | +1.12% | 19608.88 | 2810.463 | 1.32% | | 688212 | 澳华内镜 | 50.80 | -649.13 | +0.55 | +1.09% | 13467.38 | 6840.065 | 1.00% | | 688133 | 泰坦科技 | 29.09 | 304.39 | +0.31 | +1.08% | 40175.74 | 11661.83 | 2.44% | | 688126 | 沪硅产业 | 18.88 | -52.85 | +0.20 | +1.07% | 142248.4 | 26739.87 | 0.52% | | 002825 | 纳尔股份 | 10.62 | 20.49 | +0.11 | +1.05% | 78733 | 8350.38 | 3.07% | | 688596 | 正帆科技 | 35.35 | 19.25 | +0.36 | +1.03% | 70389 | 24780.86 | 2.41% | | 600675 | 中华企业 | 2.97 | 50.22 | +0.03 | +1.02% | 212670 | 6270.82 | 0.35% | | 603786 | 科博达 | 53.25 | 28.33 | +0.53 | +1.01% | 13445 | 7130.689 | 0.33% | | 872541 | 铁大科技 | 17.38 | 39.00 | +0.17 | +0.99% | 34819 | 6061.42 | 3.87% | | 601156 | 东航物流 | 14.40 | 8.65 | +0.14 | +0.98% | 129326 | 18488.11 | 1.37% | | 300613 | 富瀚微 | 49.28 | 48.47 | +0.47 | +0.96% | 50100 | 24541.01 | 2.29% | | 600640 | 国脉文化 | 12.97 | 657.08 | +0.12 | +0.93% | 74251 | 9567.3 | 0.93% | | 603068 | 博通集成 | 35.22 | -560.73 | +0.32 | +0.92% | 37969 | 13285.47 | 2.52% | | 605339 | 南侨食品 | 17.89 | 49.38 | +0.16 | +0.90% | 14202 | 2519.49 | 0.33% | | 688155 | 先惠技术 | 54.50 | 29.36 | +0.48 | +0.89% | 36787.6 | 19969.52 | 2.93% | | 300398 | 飞凯材料 | 20.53 | 37.98 | +0.18 | +0.88% | 497601 | 102030.7 | 8.83% | | 300802 | 矩子科技 | 19.76 | 85.69 | +0.17 | +0.87% | 42334 | 8342.83 | 2.16% | | 688158 | 优刻得-W | 25.70 | -52.38 | +0.22 | +0.86% | 211923.1 | 54318.53 | 5.23% | | 600081 | 东风科技 | 13.20 | 70.73 | +0.11 | +0.84% | 54398 | 7147.32 | 1.22% | | 300762 | 上海瀚讯 | 25.24 | -157.52 | +0.21 | +0.84% | 396274 | 99790.27 | 6.31% | | 688368 | 晶丰明源 | 92.97 | -792.43 | +0.77 | +0.84% | 11856.34 | 10881.82 | 1.35% | | 300180 | 华峰超纤 | 8.49 | 135.95 | +0.07 | +0.83% | 566391 | 47968.2 | 3.81% | | 430139 | 华岭股份 | 25.54 | -230.04 | +0.21 | +0.83% | 49518 | 12590.12 | 1.90% | | 300590 | 移为通信 | 13.47 | 68.12 | +0.11 | +0.82% | 152978 | 20600 | 4.32% | | 603499 | 翔港科技 | 16.58 | 49.19 | +0.13 | +0.79% | 94673 | 15670.51 | 3.13% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.02 | +0.78% | 805027.1 | 20749.43 | 1.38% | | 688372 | 伟测科技 | 60.99 | 58.81 | +0.46 | +0.76% | 44249.18 | 26890.28 | 4.29% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.03 | +0.75% | 311330 | 12520.28 | 0.87% | | 603232 | 格尔软件 | 16.31 | 100.21 | +0.12 | +0.74% | 57621 | 9373.81 | 2.49% | | 605081 | *ST太和 | 12.54 | -4.11 | +0.09 | +0.72% | 21134 | 2629.38 | 1.87% | | 603681 | 永冠新材 | 15.87 | 24.24 | +0.11 | +0.70% | 53300 | 8427.5 | 2.79% | | 001266 | 宏英智能 | 30.00 | 130.36 | +0.20 | +0.67% | 21047 | 6301.02 | 5.97% | | 600732 | 爱旭股份 | 15.01 | -4.96 | +0.10 | +0.67% | 227640 | 34018.66 | 1.44% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.12 | +0.67% | 206695 | 37284.66 | 0.97% | | 300327 | 中颖电子 | 25.80 | 74.32 | +0.17 | +0.66% | 88189 | 22674.8 | 2.59% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 382555 | 29394.82 | 2.67% | | 605222 | 起帆电缆 | 15.92 | 54.58 | +0.10 | +0.63% | 26820 | 4250.3 | 0.65% | | 300168 | 万达信息 | 8.13 | -18.72 | +0.05 | +0.62% | 269948 | 21826.17 | 1.88% | | 603056 | 德邦股份 | 16.48 | 24.03 | +0.10 | +0.61% | 168924 | 27563.1 | 1.66% | | 300915 | 海融科技 | 26.55 | 40.72 | +0.16 | +0.61% | 17179 | 4550.7 | 2.98% | | 601211 | 国泰海通 | 20.21 | 15.64 | +0.12 | +0.60% | 721150 | 145477.5 | 0.53% | | 301499 | 维科精密 | 29.29 | 85.26 | +0.17 | +0.58% | 22891 | 6674.34 | 6.62% | | 301289 | 国缆检测 | 51.79 | 50.39 | +0.29 | +0.56% | 10917 | 5638.86 | 1.41% | | 603107 | 上海汽配 | 16.09 | 28.75 | +0.09 | +0.56% | 42739 | 6866.34 | 1.96% | | 600689 | 上海三毛 | 13.11 | 154.20 | +0.07 | +0.54% | 61048 | 7918.25 | 4.01% | | 600602 | 云赛智联 | 22.54 | 166.49 | +0.12 | +0.54% | 295351 | 66447.26 | 2.75% | | 002195 | 岩山科技 | 5.73 | -2280.57 | +0.03 | +0.53% | 2178297 | 124082.9 | 3.89% | | 301099 | 雅创电子 | 49.82 | 49.44 | +0.26 | +0.52% | 65451 | 32835.72 | 9.30% | | 603682 | 锦和商管 | 6.11 | 52.00 | +0.03 | +0.49% | 71123 | 4330.95 | 1.51% | | 002454 | 松芝股份 | 8.35 | 31.01 | +0.04 | +0.48% | 115521 | 9644.271 | 1.84% | | 600641 | 万业企业 | 14.73 | 132.22 | +0.07 | +0.48% | 81687 | 12020.24 | 0.88% | | 688271 | 联影医疗 | 129.15 | 83.90 | +0.60 | +0.47% | 23527.88 | 30401.42 | 0.40% | | 605098 | 行动教育 | 36.52 | 15.96 | +0.16 | +0.44% | 16577 | 6081.03 | 1.39% | | 002184 | 海得控制 | 14.17 | -23.00 | +0.06 | +0.43% | 243968 | 34823.35 | 10.15% | | 688012 | 中微公司 | 196.00 | 73.07 | +0.81 | +0.41% | 40260.57 | 78688.74 | 0.64% | | 600019 | 宝钢股份 | 7.35 | 20.34 | +0.03 | +0.41% | 506574 | 37195.83 | 0.23% | | 603211 | 晋拓股份 | 19.78 | 111.56 | +0.08 | +0.41% | 124812 | 24587 | 4.59% | | 601866 | 中远海发 | 2.50 | 19.19 | +0.01 | +0.40% | 712514 | 17753.57 | 0.73% | | 002278 | 神开股份 | 10.02 | 67.35 | +0.04 | +0.40% | 450878 | 45038.45 | 13.49% | | 300061 | 旗天科技 | 12.73 | -40.79 | +0.05 | +0.39% | 124792 | 15819.97 | 2.01% | | 300892 | 品渥食品 | 33.11 | 190.44 | +0.13 | +0.39% | 19320 | 6367.27 | 2.99% | | 603587 | 地素时尚 | 12.78 | 21.95 | +0.05 | +0.39% | 31319 | 3991.38 | 0.66% | | 600061 | 国投资本 | 7.69 | 16.26 | +0.03 | +0.39% | 190375 | 14566.38 | 0.30% | | 600741 | 华域汽车 | 18.00 | 8.47 | +0.07 | +0.39% | 81774 | 14669.7 | 0.26% | | 300230 | 永利股份 | 5.15 | 18.90 | +0.02 | +0.39% | 171974 | 8818.16 | 2.73% | | 600621 | 华鑫股份 | 15.66 | 37.49 | +0.06 | +0.38% | 197675 | 30803.57 | 1.86% | | 603030 | 全筑股份 | 2.69 | -34.44 | +0.01 | +0.37% | 425766 | 11412.94 | 3.23% | | 600517 | 国网英大 | 5.39 | 17.49 | +0.02 | +0.37% | 159250 | 8549.15 | 0.28% | | 600000 | 浦发银行 | 13.80 | 9.19 | +0.05 | +0.36% | 838947.1 | 115683.9 | 0.28% | | 600315 | 上海家化 | 22.42 | -17.28 | +0.08 | +0.36% | 63220 | 14120.86 | 0.94% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.01 | +0.35% | 242285 | 6931.2 | 0.33% | | 002158 | 汉钟精机 | 17.35 | 11.12 | +0.06 | +0.35% | 49388 | 8549.17 | 0.93% | | 600663 | 陆家嘴 | 8.71 | 30.48 | +0.03 | +0.35% | 100590 | 8722.4 | 0.34% | | 002211 | ST宏达 | 2.94 | -31.31 | +0.01 | +0.34% | 64011 | 1868.55 | 1.48% | | 600834 | 申通地铁 | 8.86 | 89.26 | +0.03 | +0.34% | 57921 | 5115.57 | 1.21% | | 301001 | 凯淳股份 | 32.58 | 199.67 | +0.11 | +0.34% | 17196 | 5581.55 | 3.44% | | 301273 | 瑞晨环保 | 28.23 | -58.25 | +0.09 | +0.32% | 13285 | 3729.81 | 3.84% | | 300380 | 安硕信息 | 47.62 | 465.53 | +0.14 | +0.29% | 39745 | 18893.67 | 3.12% | | 836504 | 博迅生物 | 28.32 | 77.24 | +0.08 | +0.28% | 7985 | 2253.533 | 4.67% | | 000863 | 三湘印象 | 3.55 | 70.94 | +0.01 | +0.28% | 162055 | 5714.03 | 1.39% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.03 | +0.26% | 45862 | 5206.64 | 1.93% | | 600958 | 东方证券 | 11.44 | 24.93 | +0.03 | +0.26% | 678006 | 77725.81 | 0.91% | | 300483 | 首华燃气 | 11.49 | -4.64 | +0.03 | +0.26% | 132915 | 15206.92 | 4.89% | | 688710 | 益诺思 | 42.62 | 62.43 | +0.11 | +0.26% | 19930.85 | 8530.041 | 7.07% | | 601616 | 广电电气 | 3.93 | 53.82 | +0.01 | +0.26% | 110362 | 4320.32 | 1.29% | | 601083 | 锦江航运 | 12.13 | 12.53 | +0.03 | +0.25% | 73950 | 8936.12 | 3.81% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.01 | +0.24% | 285182 | 11658.35 | 1.18% | | 833346 | 威贸电子 | 29.67 | 51.75 | +0.07 | +0.24% | 15707 | 4655.01 | 3.52% | | 605050 | 福然德 | 17.69 | 26.35 | +0.04 | +0.23% | 70675 | 12390.31 | 1.43% | | 601788 | 光大证券 | 18.24 | 26.32 | +0.04 | +0.22% | 294220 | 53546.38 | 0.75% | | 688220 | 翱捷科技-U | 90.19 | -54.68 | +0.19 | +0.21% | 58500.68 | 52225.66 | 1.62% | | 301525 | 儒竞科技 | 86.33 | 45.75 | +0.18 | +0.21% | 19164 | 16553.14 | 8.12% | | 301070 | 开勒股份 | 44.36 | -627.41 | +0.09 | +0.20% | 17429 | 7694.25 | 2.94% | | 605151 | 西上海 | 20.52 | 901.45 | +0.04 | +0.20% | 27834 | 5704.7 | 2.07% | | 603565 | 中谷物流 | 10.27 | 10.82 | +0.02 | +0.20% | 107354 | 11021.15 | 0.51% | | 603236 | 移远通信 | 84.67 | 29.72 | +0.16 | +0.19% | 102741 | 87052.73 | 3.93% | | 603296 | 华勤技术 | 80.22 | 25.76 | +0.15 | +0.19% | 75919 | 60948.95 | 1.33% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 126765 | 14417.13 | 2.70% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 92718 | 5678.83 | 1.29% | | 600210 | 紫江企业 | 6.36 | 11.75 | +0.01 | +0.16% | 156701 | 9924.689 | 1.03% | | 688330 | 宏力达 | 27.30 | 18.45 | +0.04 | +0.15% | 8725.17 | 2380.231 | 0.62% | | 300129 | 泰胜风能 | 7.28 | 39.48 | +0.01 | +0.14% | 147547 | 10732.92 | 2.28% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.02 | +0.14% | 10070 | 1480.6 | 0.77% | | 600612 | 老凤祥 | 47.41 | 14.08 | +0.06 | +0.13% | 12864 | 6087.62 | 0.41% | | 600642 | 申能股份 | 8.15 | 10.51 | +0.01 | +0.12% | 102860 | 8375.8 | 0.21% | | 603713 | 密尔克卫 | 54.28 | 14.64 | +0.06 | +0.11% | 8819 | 4774.68 | 0.56% | | 603895 | 天永智能 | 29.74 | -18.25 | +0.03 | +0.10% | 23999 | 7170.57 | 2.22% | | 601229 | 上海银行 | 10.50 | 6.29 | +0.01 | +0.10% | 485676 | 51182.12 | 0.34% | | 301025 | 读客文化 | 11.52 | 407.99 | +0.01 | +0.09% | 101090 | 11616.21 | 3.65% | | 601021 | 春秋航空 | 52.57 | 24.03 | +0.04 | +0.08% | 26703 | 13990.59 | 0.27% | | 603159 | 上海亚虹 | 19.91 | 116.45 | +0.01 | +0.05% | 30779 | 6108.33 | 2.20% | | 688336 | 三生国健 | 51.62 | 44.44 | +0.02 | +0.04% | 38766.23 | 20065.08 | 0.63% | | 603341 | 龙旗科技 | 40.30 | 35.88 | +0.01 | +0.02% | 50422 | 20265.96 | 1.89% | | 600018 | 上港集团 | 5.70 | 8.75 | 0.00 | 0.00% | 258334 | 14701.97 | 0.11% | | 600115 | 中国东航 | 3.82 | -19.27 | 0.00 | 0.00% | 391406 | 14886.07 | 0.23% | | 600490 | 鹏欣资源 | 4.60 | -594.89 | 0.00 | 0.00% | 490467 | 22589.21 | 2.46% | | 600503 | 华丽家族 | 2.64 | -88.36 | 0.00 | 0.00% | 234792 | 6171.99 | 1.47% | | 600597 | 光明乳业 | 8.53 | 17.02 | 0.00 | 0.00% | 113901 | 9686.87 | 0.83% | | 600618 | 氯碱化工 | 10.32 | 14.78 | 0.00 | 0.00% | 67077 | 6899.271 | 0.89% | | 600662 | 外服控股 | 5.80 | 12.00 | 0.00 | 0.00% | 83159 | 4817.51 | 0.37% | | 600679 | 上海凤凰 | 12.79 | -48.17 | 0.00 | 0.00% | 46943 | 5989.06 | 1.37% | | 600824 | 益民集团 | 4.27 | 272.46 | 0.00 | 0.00% | 201086 | 8547.7 | 1.91% | | 600284 | 浦东建设 | 6.81 | 11.67 | 0.00 | 0.00% | 73170 | 4973.48 | 0.75% | | 300059 | 东方财富 | 23.63 | 36.01 | 0.00 | 0.00% | 2059486 | 485440.2 | 1.54% | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 153661 | 4478.7 | 0.43% | | 601968 | 宝钢包装 | 5.03 | 36.91 | 0.00 | 0.00% | 68649 | 3445.36 | 0.54% | | 601611 | 中国核建 | 9.42 | 13.79 | 0.00 | 0.00% | 154628 | 14523.98 | 0.51% | | 603886 | 元祖股份 | 12.75 | 13.18 | 0.00 | 0.00% | 15942 | 2026.17 | 0.66% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 35164.84 | 55891.1 | 2.24% | | 301046 | 能辉科技 | 21.35 | 67.29 | 0.00 | 0.00% | 24263 | 5177.78 | 2.14% | | 688578 | 艾力斯 | 99.77 | 29.26 | 0.00 | 0.00% | 25222.62 | 25116.29 | 0.56% | | 688538 | 和辉光电-U | 2.56 | -14.83 | 0.00 | 0.00% | 519868.4 | 13262.88 | 0.90% | | 688382 | 益方生物-U | 43.20 | -116.46 | 0.00 | 0.00% | 88321.29 | 38549.43 | 2.11% | | 688602 | 康鹏科技 | 9.19 | -125.35 | 0.00 | 0.00% | 76580.97 | 7036.38 | 2.95% | | 603062 | 麦加芯彩 | 49.00 | 22.74 | 0.00 | 0.00% | 10644 | 5229.08 | 2.81% | | 688230 | 芯导科技 | 69.00 | 72.94 | -0.01 | -0.01% | 36581.42 | 24844.41 | 3.11% | | 920799 | 艾融软件 | 58.54 | 154.12 | -0.01 | -0.02% | 19793 | 11568.67 | 1.64% | | 600605 | 汇通能源 | 38.34 | 84.74 | -0.01 | -0.03% | 30568 | 11750.22 | 1.48% | | 688590 | 新致软件 | 23.01 | 695.03 | -0.01 | -0.04% | 89897.95 | 20596.29 | 3.42% | | 603515 | 欧普照明 | 18.92 | 15.24 | -0.01 | -0.05% | 13893 | 2605.29 | 0.19% | | 688366 | 昊海生科 | 54.34 | 30.59 | -0.03 | -0.06% | 7464.63 | 4061.292 | 0.38% | | 600650 | 锦江在线 | 16.33 | 53.01 | -0.01 | -0.06% | 92628 | 15047.2 | 2.37% | | 603329 | 上海雅仕 | 12.30 | 52.92 | -0.01 | -0.08% | 28662 | 3506.61 | 1.39% | | 002636 | 金安国纪 | 11.98 | 107.35 | -0.01 | -0.08% | 144881 | 17339.13 | 2.00% | | 600846 | 同济科技 | 10.39 | 15.50 | -0.01 | -0.10% | 79383 | 8268.409 | 1.27% | | 688521 | 芯原股份 | 101.88 | -87.20 | -0.10 | -0.10% | 81865.6 | 83746.45 | 1.63% | | 603020 | 爱普股份 | 9.28 | 22.62 | -0.01 | -0.11% | 28150 | 2607.3 | 0.73% | | 603365 | 水星家纺 | 17.82 | 12.89 | -0.02 | -0.11% | 8774 | 1556.07 | 0.34% | | 600637 | 东方明珠 | 7.77 | 38.93 | -0.01 | -0.13% | 262885 | 20333.06 | 0.78% | | 605186 | 健麾信息 | 22.55 | 99.88 | -0.03 | -0.13% | 18184 | 4077.93 | 1.34% | | 300170 | 汉得信息 | 19.94 | 115.29 | -0.03 | -0.15% | 739864.9 | 147147.1 | 7.67% | | 603128 | 华贸物流 | 6.33 | 16.92 | -0.01 | -0.16% | 294840 | 18532.59 | 2.25% | | 300890 | 翔丰华 | 31.22 | 444.10 | -0.05 | -0.16% | 68418 | 21145.2 | 6.30% | | 603378 | 亚士创能 | 6.08 | -7.66 | -0.01 | -0.16% | 51203 | 3105.24 | 1.19% | | 603729 | 龙韵股份 | 17.90 | 83.70 | -0.03 | -0.17% | 23004 | 4114.56 | 2.46% | | 688718 | 唯赛勃 | 14.72 | 63.92 | -0.03 | -0.20% | 17606.62 | 2585.712 | 1.01% | | 603501 | 豪威集团 | 121.22 | 40.63 | -0.25 | -0.21% | 105504 | 127558.6 | 0.87% | | 603790 | 雅运股份 | 19.31 | 62.10 | -0.04 | -0.21% | 32567 | 6296.23 | 1.70% | | 600848 | 上海临港 | 9.15 | 21.72 | -0.02 | -0.22% | 83177 | 7594.98 | 0.35% | | 300286 | 安科瑞 | 22.78 | 32.32 | -0.05 | -0.22% | 23856 | 5436.58 | 1.36% | | 603006 | 联明股份 | 13.29 | 56.52 | -0.03 | -0.23% | 39924 | 5312.03 | 1.57% | | 600649 | 城投控股 | 4.41 | 41.09 | -0.01 | -0.23% | 275138 | 12135.19 | 1.09% | | 603170 | 宝立食品 | 12.78 | 22.16 | -0.03 | -0.23% | 24380 | 3105.43 | 0.61% | | 600088 | 中视传媒 | 16.95 | 276.18 | -0.04 | -0.24% | 28556 | 4835.23 | 0.72% | | 688238 | 和元生物 | 7.97 | -15.25 | -0.02 | -0.25% | 139330.6 | 11155.3 | 2.17% | | 603196 | 日播时尚 | 19.40 | -32.11 | -0.05 | -0.26% | 29115 | 5637.35 | 1.23% | | 600073 | 光明肉业 | 7.58 | 25.17 | -0.02 | -0.26% | 130200 | 9814.96 | 1.39% | | 002451 | 摩恩电气 | 7.29 | 190.32 | -0.02 | -0.27% | 66598 | 4857.52 | 1.52% | | 300257 | 开山股份 | 14.05 | 42.70 | -0.04 | -0.28% | 94064 | 13225.93 | 0.99% | | 603022 | 新通联 | 10.46 | 41.69 | -0.03 | -0.29% | 65437 | 6825.64 | 3.27% | | 688019 | 安集科技 | 149.45 | 42.15 | -0.45 | -0.30% | 19252.32 | 28783.53 | 1.14% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 28660 | 2845.61 | 2.10% | | 603777 | 来伊份 | 12.97 | -34.94 | -0.04 | -0.31% | 40629 | 5264.04 | 1.21% | | 600620 | 天宸股份 | 6.28 | 78.02 | -0.02 | -0.32% | 86423 | 5411.04 | 1.26% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.02 | -0.32% | 294857 | 18368.77 | 1.89% | | 601601 | 中国太保 | 37.43 | 8.41 | -0.12 | -0.32% | 169417 | 63535.83 | 0.25% | | 600094 | 大名城 | 3.11 | -3.21 | -0.01 | -0.32% | 192178 | 5950.34 | 0.89% | | 002328 | 新朋股份 | 6.14 | 32.52 | -0.02 | -0.32% | 169984 | 10458.44 | 2.98% | | 600009 | 上海机场 | 32.23 | 38.80 | -0.11 | -0.34% | 71894 | 23175.4 | 0.37% | | 688131 | 皓元医药 | 54.30 | 46.59 | -0.19 | -0.35% | 60142.94 | 33109.56 | 2.84% | | 600754 | 锦江酒店 | 22.31 | 31.45 | -0.08 | -0.36% | 70817 | 15749.22 | 0.78% | | 688680 | 海优新材 | 49.70 | -6.99 | -0.18 | -0.36% | 24243.89 | 12033.2 | 2.89% | | 688373 | 盟科药业-U | 8.27 | -13.55 | -0.03 | -0.36% | 147837.9 | 12228.63 | 2.81% | | 301024 | 霍普股份 | 46.35 | -23.44 | -0.17 | -0.37% | 12909 | 5977.78 | 2.14% | | 601200 | 上海环境 | 8.08 | 17.97 | -0.03 | -0.37% | 67994 | 5498.39 | 0.51% | | 603083 | 剑桥科技 | 50.36 | 78.40 | -0.20 | -0.40% | 207453 | 103971.2 | 7.74% | | 002568 | 百润股份 | 24.87 | 35.70 | -0.10 | -0.40% | 51546 | 12843.69 | 0.71% | | 605136 | 丽人丽妆 | 9.81 | -118.41 | -0.04 | -0.41% | 95899 | 9395.311 | 2.39% | | 600825 | 新华传媒 | 7.31 | 191.57 | -0.03 | -0.41% | 163792 | 11923.13 | 1.57% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.01 | -0.41% | 1113695 | 26852.25 | 1.25% | | 002252 | 上海莱士 | 6.93 | 22.97 | -0.03 | -0.43% | 338859 | 23485.89 | 0.51% | | 688519 | 南亚新材 | 47.39 | 181.39 | -0.21 | -0.44% | 38486.42 | 18371.68 | 1.68% | | 688110 | 东芯股份 | 60.60 | -147.35 | -0.27 | -0.44% | 532153.7 | 328377.3 | 12.03% | | 300253 | 卫宁健康 | 11.06 | 319.64 | -0.05 | -0.45% | 829244.9 | 91799.83 | 4.34% | | 600692 | 亚通股份 | 8.35 | -679.78 | -0.04 | -0.48% | 108771 | 9142.9 | 4.27% | | 600608 | *ST沪科 | 4.03 | -228.66 | -0.02 | -0.49% | 15575 | 629.17 | 0.49% | | 603325 | 博隆技术 | 88.31 | 18.93 | -0.44 | -0.50% | 7863 | 6955.64 | 2.30% | | 002706 | 良信股份 | 9.98 | 34.42 | -0.05 | -0.50% | 1137803 | 112536.9 | 12.44% | | 600638 | 新黄浦 | 5.85 | 25.28 | -0.03 | -0.51% | 70088 | 4101.12 | 1.04% | | 601519 | 大智慧 | 13.26 | -202.55 | -0.07 | -0.53% | 506213 | 66753.19 | 2.54% | | 600628 | 新世界 | 7.53 | 79.52 | -0.04 | -0.53% | 67724 | 5097.81 | 1.05% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.06 | -0.53% | 27495 | 3075.62 | 0.29% | | 601825 | 沪农商行 | 9.33 | 7.32 | -0.05 | -0.53% | 144323 | 13461.24 | 0.15% | | 301060 | 兰卫医学 | 10.79 | -36.44 | -0.06 | -0.55% | 67063 | 7245.15 | 1.89% | | 600624 | 复旦复华 | 7.15 | -37.30 | -0.04 | -0.56% | 145496 | 10387.32 | 2.14% | | 600119 | 长江投资 | 8.73 | -40.93 | -0.05 | -0.57% | 73130 | 6370.43 | 2.00% | | 601607 | 上海医药 | 19.12 | 16.32 | -0.11 | -0.57% | 97050 | 18576.81 | 0.35% | | 300999 | 金龙鱼 | 30.17 | 62.88 | -0.18 | -0.59% | 93010 | 28011.31 | 1.71% | | 600820 | 隧道股份 | 6.64 | 7.65 | -0.04 | -0.60% | 422852 | 28045.12 | 1.34% | | 600530 | 交大昂立 | 8.25 | 216.77 | -0.05 | -0.60% | 136255 | 11234.22 | 1.76% | | 002028 | 思源电气 | 77.29 | 28.22 | -0.47 | -0.60% | 31208 | 24392.12 | 0.51% | | 688163 | 赛伦生物 | 25.94 | 60.28 | -0.16 | -0.61% | 34491.61 | 8958.064 | 7.77% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.11 | -0.61% | 20454 | 3637.21 | 3.07% | | 300511 | 雪榕生物 | 6.37 | -6.19 | -0.04 | -0.62% | 115220 | 7352.63 | 2.23% | | 600097 | 开创国际 | 11.10 | 40.20 | -0.07 | -0.63% | 43575 | 4828.2 | 1.81% | | 603885 | 吉祥航空 | 12.42 | 30.66 | -0.08 | -0.64% | 151678 | 18852.3 | 0.69% | | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1623957 | 125682.6 | 0.41% | | 600278 | 东方创业 | 7.70 | 31.92 | -0.05 | -0.65% | 131876 | 10137.94 | 1.51% | | 688217 | 睿昂基因 | 30.53 | -131.76 | -0.20 | -0.65% | 14706.99 | 4516.162 | 2.63% | | 002058 | *ST威尔 | 13.68 | -110.44 | -0.09 | -0.65% | 14156 | 1941.56 | 0.99% | | 002116 | 中国海诚 | 10.49 | 15.01 | -0.07 | -0.66% | 50474 | 5297.48 | 1.10% | | 300899 | *ST凯鑫 | 25.45 | 134.72 | -0.17 | -0.66% | 6666 | 1702.67 | 1.63% | | 600639 | 浦东金桥 | 10.44 | 13.36 | -0.07 | -0.67% | 86178 | 8937.44 | 1.01% | | 600622 | 光大嘉宝 | 2.95 | -3.21 | -0.02 | -0.67% | 296614 | 8754.32 | 1.98% | | 603057 | 紫燕食品 | 20.62 | 27.71 | -0.14 | -0.67% | 15032 | 3103.22 | 2.21% | | 002561 | 徐家汇 | 8.65 | -16333.78 | -0.06 | -0.69% | 71426 | 6166.41 | 1.72% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 95014 | 5454.89 | 0.24% | | 300963 | 中洲特材 | 19.76 | 97.34 | -0.14 | -0.70% | 153536 | 30296.54 | 5.31% | | 600420 | 国药现代 | 11.28 | 14.59 | -0.08 | -0.70% | 193570 | 21758.38 | 1.62% | | 600604 | 市北高新 | 5.62 | 193.88 | -0.04 | -0.71% | 191976 | 10761.72 | 1.36% | | 688213 | 思特威-W | 99.46 | 70.10 | -0.77 | -0.77% | 47516.45 | 47205.17 | 1.47% | | 605398 | 新炬网络 | 31.55 | 292.65 | -0.25 | -0.79% | 42450 | 13368.34 | 2.61% | | 603918 | 金桥信息 | 21.38 | -146.03 | -0.17 | -0.79% | 140879 | 30187.44 | 3.85% | | 600826 | 兰生股份 | 10.94 | 27.99 | -0.09 | -0.82% | 242464 | 26521.64 | 3.30% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.06 | -0.82% | 61140 | 4445.78 | 1.54% | | 002858 | 力盛体育 | 14.48 | -53.96 | -0.12 | -0.82% | 124237 | 17989.88 | 8.45% | | 600623 | 华谊集团 | 8.23 | 19.22 | -0.07 | -0.84% | 169381 | 13923.79 | 0.90% | | 603633 | 徕木股份 | 10.21 | 64.91 | -0.09 | -0.87% | 184523 | 18873.84 | 4.32% | | 600196 | 复星医药 | 26.63 | 24.31 | -0.24 | -0.89% | 301587 | 80543.07 | 1.42% | | 002178 | 延华智能 | 7.41 | -246.95 | -0.07 | -0.94% | 627954 | 45973.5 | 8.82% | | 688484 | 南芯科技 | 41.20 | 65.00 | -0.40 | -0.96% | 89156.05 | 36472.57 | 3.04% | | 301555 | 惠柏新材 | 33.59 | 143.10 | -0.33 | -0.97% | 60903 | 20243.51 | 12.60% | | 600816 | 建元信托 | 2.95 | 493.44 | -0.03 | -1.01% | 381702 | 11250.29 | 0.70% | | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 1356338 | 80052.45 | 3.25% | | 300501 | 海顺新材 | 16.63 | 46.76 | -0.17 | -1.01% | 56424 | 9402.19 | 4.51% | | 600616 | 金枫酒业 | 5.79 | 653.34 | -0.06 | -1.03% | 208406 | 12055.15 | 3.12% | | 301037 | 保立佳 | 14.46 | -15.12 | -0.15 | -1.03% | 23485 | 3396.63 | 3.45% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 621625 | 11794.52 | 2.47% | | 688179 | 阿拉丁 | 15.18 | 47.70 | -0.16 | -1.04% | 66238.07 | 10092.51 | 1.99% | | 688615 | 合合信息 | 182.95 | 61.22 | -1.95 | -1.05% | 18253.69 | 33031.11 | 6.52% | | 600636 | *ST国化 | 8.33 | -9.28 | -0.09 | -1.07% | 33899 | 2824.44 | 0.77% | | 688265 | 南模生物 | 44.08 | 186.51 | -0.48 | -1.08% | 27680.28 | 12451.71 | 3.55% | | 688351 | 微电生理 | 22.03 | 157.63 | -0.24 | -1.08% | 36324.57 | 8032.297 | 2.91% | | 600819 | 耀皮玻璃 | 6.29 | 40.08 | -0.07 | -1.10% | 113572 | 7132.92 | 1.52% | | 603899 | 晨光股份 | 31.87 | 22.00 | -0.36 | -1.12% | 34695 | 11049.37 | 0.38% | | 600708 | 光明地产 | 3.50 | -6.74 | -0.04 | -1.13% | 170399 | 5965.74 | 0.77% | | 600838 | 上海九百 | 8.62 | 78.06 | -0.10 | -1.15% | 70997 | 6124.19 | 1.77% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 92166 | 7012.95 | 1.42% | | 600833 | 第一医药 | 13.33 | 22.57 | -0.16 | -1.19% | 50647 | 6754.74 | 2.27% | | 605338 | 巴比食品 | 19.56 | 17.09 | -0.24 | -1.21% | 24776 | 4854.42 | 1.03% | | 688016 | 心脉医疗 | 110.53 | 30.45 | -1.36 | -1.22% | 16720.05 | 18587.8 | 1.36% | | 300983 | 尤安设计 | 22.51 | -18.75 | -0.28 | -1.23% | 13872 | 3121.78 | 1.17% | | 600822 | 上海物贸 | 12.00 | 114.20 | -0.15 | -1.23% | 156759 | 18873.04 | 3.96% | | 688608 | 恒玄科技 | 228.67 | 61.76 | -2.86 | -1.24% | 52108.59 | 118297.5 | 3.09% | | 300947 | 德必集团 | 22.37 | 123.74 | -0.28 | -1.24% | 41610 | 9322.431 | 2.75% | | 688085 | 三友医疗 | 19.57 | 247.31 | -0.25 | -1.26% | 44651.07 | 8792.554 | 1.50% | | 688592 | 司南导航 | 45.48 | -100.71 | -0.60 | -1.30% | 22772.75 | 10268.66 | 6.07% | | 301166 | 优宁维 | 33.59 | -2306.48 | -0.46 | -1.35% | 21371 | 7188.48 | 3.80% | | 601696 | 中银证券 | 14.56 | 41.08 | -0.20 | -1.36% | 1470434 | 213930.5 | 5.29% | | 301156 | 美农生物 | 20.05 | 57.75 | -0.28 | -1.38% | 42665 | 8562.25 | 5.72% | | 301151 | 冠龙节能 | 22.01 | 47.58 | -0.32 | -1.43% | 79278 | 17490.96 | 14.22% | | 603153 | 上海建科 | 18.37 | 21.45 | -0.29 | -1.55% | 67968 | 12470.03 | 5.03% | | 603039 | 泛微网络 | 68.08 | 88.24 | -1.09 | -1.58% | 42713 | 29152.6 | 1.64% | | 600606 | 绿地控股 | 1.87 | -1.65 | -0.03 | -1.58% | 1029039 | 19332.4 | 0.73% | | 688082 | 盛美上海 | 122.29 | 40.90 | -1.97 | -1.59% | 22204.27 | 27041.28 | 0.51% | | 600272 | 开开实业 | 14.18 | 188.89 | -0.23 | -1.60% | 60759 | 8619.93 | 3.80% | | 600748 | 上实发展 | 3.66 | -30.07 | -0.06 | -1.61% | 868726 | 31424.36 | 4.71% | | 300039 | 上海凯宝 | 6.71 | 18.90 | -0.11 | -1.61% | 397865 | 26786.44 | 4.34% | | 688091 | 上海谊众 | 74.80 | -1928.64 | -1.30 | -1.71% | 36047.41 | 27121.74 | 1.74% | | 688202 | 美迪西 | 60.99 | -26.62 | -1.11 | -1.79% | 57181.97 | 35267.63 | 4.26% | | 600851 | 海欣股份 | 7.08 | 56.31 | -0.13 | -1.80% | 133774 | 9495.58 | 1.81% | | 300225 | *ST金泰 | 3.57 | 50.05 | -0.07 | -1.92% | 109545 | 3924.66 | 2.31% | | 300171 | 东富龙 | 14.74 | 75.48 | -0.29 | -1.93% | 169242 | 25011.01 | 3.01% | | 600104 | 上汽集团 | 17.58 | 102.99 | -0.35 | -1.95% | 697144 | 123104.7 | 0.60% | | 603579 | 荣泰健康 | 37.07 | 37.98 | -0.74 | -1.96% | 120266 | 44897.24 | 6.78% | | 600613 | 神奇制药 | 6.98 | 59.70 | -0.14 | -1.97% | 142196 | 9980.52 | 2.97% | | 600630 | 龙头股份 | 8.79 | 94.74 | -0.19 | -2.12% | 167868 | 14767.23 | 3.95% | | 301173 | 毓恬冠佳 | 47.92 | 30.08 | -1.08 | -2.20% | 35470 | 16944.44 | 21.04% | | 603207 | 小方制药 | 36.66 | 27.65 | -0.86 | -2.29% | 61919 | 22668.99 | 15.48% | | 688193 | 仁度生物 | 53.66 | -208.85 | -1.34 | -2.44% | 13202.81 | 7210.173 | 4.17% | | 603987 | 康德莱 | 8.55 | 17.33 | -0.23 | -2.62% | 156066 | 13465.12 | 3.57% | | 301257 | 普蕊斯 | 39.98 | 34.66 | -1.08 | -2.63% | 22273 | 9008.689 | 2.96% | | 002027 | 分众传媒 | 7.79 | 21.43 | -0.22 | -2.75% | 1298526 | 102095.7 | 0.90% | | 603200 | 上海洗霸 | 70.40 | 379.39 | -2.00 | -2.76% | 121457 | 87067.08 | 6.92% | | 300642 | 透景生命 | 16.85 | 69.35 | -0.48 | -2.77% | 138382 | 23521.95 | 10.05% | | 688247 | 宣泰医药 | 12.15 | 43.96 | -0.35 | -2.80% | 76984.19 | 9439.145 | 5.41% | | 688505 | 复旦张江 | 10.61 | 274.60 | -0.31 | -2.84% | 211760 | 22683.16 | 2.98% | | 688293 | 奥浦迈 | 57.61 | 405.26 | -1.73 | -2.92% | 14713.2 | 8596.767 | 1.90% | | 688073 | 毕得医药 | 58.79 | 43.78 | -1.78 | -2.94% | 14300.24 | 8564.095 | 3.31% | | 301228 | 实朴检测 | 28.08 | -58.47 | -0.97 | -3.34% | 60869 | 17349.64 | 5.08% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.15 | -3.36% | 939939.1 | 40857.72 | 8.48% | | 688098 | 申联生物 | 8.49 | -76.54 | -0.34 | -3.85% | 297144.3 | 25460.14 | 7.24% | | 300609 | 汇纳科技 | 45.64 | -985.71 | -1.85 | -3.90% | 101935 | 47103.46 | 8.50% | | 688603 | 天承科技 | 64.20 | 105.76 | -2.75 | -4.11% | 44355.04 | 28728.8 | 9.35% | | 603683 | 晶华新材 | 23.85 | 107.52 | -1.15 | -4.60% | 220644 | 52288.99 | 8.53% | | 688317 | 之江生物 | 24.60 | -27.74 | -1.21 | -4.69% | 77745.91 | 19450.13 | 4.05% | | 603648 | 畅联股份 | 11.26 | 33.43 | -0.65 | -5.46% | 213565 | 24180.07 | 5.89% | | 002401 | 中远海科 | 19.82 | 95.73 | -1.20 | -5.71% | 439157 | 89212.59 | 11.83% | | 002022 | 科华生物 | 7.23 | -5.59 | -0.47 | -6.10% | 605341 | 44582.31 | 11.77% | | 600651 | 飞乐音响 | 5.71 | 488.78 | -0.47 | -7.61% | 1214170 | 70039.71 | 4.84% | | 688585 | 上纬新材 | 88.38 | 384.20 | -22.10 | -20.00% | 253675.9 | 232648.6 | 6.29% |
|