中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永利股份(300230)上海市上涨家数:121下跌家数:311平均涨幅:-0.58%平均换手:1.37%总成交额:885.71亿元
更新时间：2026-08-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300511雪榕生物6.3520.79+0.86+15.66%61081037082.3311.19%
688392骄成超声207.35166.40+19.05+10.12%41818.0985916.713.61%
600613神奇制药7.76114.70+0.71+10.07%941967309.6491.97%
603580艾艾精工64.02202.95+5.82+10.00%7025344255.125.38%
301156美农生物12.9140.03+1.16+9.87%8738611307.467.39%
688585上纬新材184.25-3298.16+12.87+7.51%45007.3381472.451.12%
002346柘中股份25.9541.09+1.62+6.66%14463037377.963.69%
600629华建集团17.161269.07+0.93+5.73%29531750093.222.57%
688584上海合晶32.22181.66+1.66+5.43%155684.449933.614.53%
920165珈凯生物40.4828.32+1.98+5.14%122244870.09812.73%
688126沪硅产业28.03-51.98+1.23+4.59%981653.4276886.43.45%
600272开开实业19.82226.27+0.79+4.15%37545272889.0523.47%
920961创远信科20.40-264.40+0.70+3.55%175503545.7471.66%
605338巴比食品20.2217.11+0.68+3.48%252545064.081.05%
601702华峰铝业15.6913.29+0.51+3.36%6602310315.380.66%
688123聚辰股份150.0034.86+4.80+3.31%74323.6110559.24.68%
688479友车科技35.31148.80+1.12+3.28%21546.167709.0672.49%
300483首华燃气24.0745.93+0.76+3.26%4715011218.731.23%
603650彤程新材70.0073.76+2.20+3.24%171904120447.72.80%
688385复旦微电58.61197.48+1.81+3.19%133970.978638.352.48%
920693阿为特23.68-2554.71+0.68+2.96%69341627.2431.89%
300999金龙鱼25.6837.71+0.72+2.88%8452521442.251.56%
603057紫燕食品23.0931.51+0.64+2.85%180694124.820.44%
688368晶丰明源137.78355.27+3.44+2.56%23372.3132397.471.89%
688382益方生物22.23-42.33+0.53+2.44%113847.324615.621.97%
605208永茂泰14.9469.58+0.33+2.26%7159310683.622.17%
600073光明肉业5.46-20.60+0.12+2.25%1391057568.491.48%
688188柏楚电子105.1736.35+2.27+2.21%23449.8824591.160.58%
300892品渥食品24.42-926.75+0.52+2.18%216335229.263.28%
688082盛美上海325.3092.94+6.79+2.13%43841.96143856.10.92%
603895天永智能25.91164.71+0.54+2.13%88492271.430.82%
920414欧普泰8.25-29.26+0.17+2.10%5286433.25640.94%
920346威贸电子15.4226.49+0.30+1.98%2719414.15690.61%
600732爱旭股份12.39-13.36+0.23+1.89%19862224575.060.94%
601083锦江航运11.399.97+0.21+1.88%255292889.041.32%
603012创力集团9.3966.23+0.17+1.84%15142714094.842.34%
688202美迪西109.28-106.65+1.92+1.79%44817.2248630.523.34%
600675中华企业2.28-31.78+0.04+1.79%2967906811.670.49%
600019宝钢股份5.8412.55+0.10+1.74%48952428361.110.23%
688766普冉股份473.81160.07+7.81+1.68%90242.46431607.76.07%
603690至纯科技27.58-12.70+0.44+1.62%26027272301.756.80%
605098行动教育56.5418.72+0.90+1.62%50402848.510.42%
920112巴兰仕16.5613.36+0.26+1.60%775127.24460.22%
600508上海能源8.7846.80+0.13+1.50%303922649.520.30%
603197保隆科技31.2235.35+0.46+1.50%288229090.5691.36%
600688上海石化2.85-32.39+0.04+1.42%36107210214.40.49%
603236移远通信61.1525.45+0.85+1.41%9509757718.872.36%
920504博迅生物18.3252.33+0.25+1.38%2259408.06691.32%
920300辰光医疗9.80-14.23+0.13+1.34%3125302.68660.47%
002278神开股份8.3391.76+0.11+1.34%807086723.6492.25%
920541铁大科技9.8518.24+0.13+1.34%2544249.35290.28%
920405海希通讯19.0251.49+0.25+1.33%54911042.7440.52%
600635大众公用4.7351.37+0.06+1.28%1680337930.990.69%
600819耀皮玻璃5.5246.03+0.07+1.28%318641759.880.40%
600097开创国际8.7081.23+0.11+1.28%193561671.040.80%
600618氯碱化工10.3414.29+0.13+1.27%2797628790.37%
600661昂立教育9.1722.89+0.11+1.21%852997930.82.98%
600196复星医药24.3018.67+0.29+1.21%13797433356.520.65%
601229上海银行9.545.59+0.11+1.17%27398326081.770.19%
600754锦江酒店19.1719.88+0.22+1.16%430968260.5690.48%
600882妙可蓝多21.1078.45+0.24+1.15%360997522.1690.71%
920139华岭股份15.47-70.81+0.17+1.11%207323175.8140.80%
603886元祖股份10.8127.49+0.11+1.03%191492059.40.80%
603170宝立食品12.8219.00+0.13+1.02%117711502.710.29%
603329上海雅仕10.5938.65+0.10+0.95%142111494.690.69%
603619中曼石油22.7733.80+0.21+0.93%15280034875.353.30%
600616金枫酒业4.357075.00+0.04+0.93%502662177.590.75%
002706良信股份10.1866.17+0.09+0.89%50059251788.125.47%
600597光明乳业6.80-41.92+0.06+0.89%413242791.610.30%
301025读客文化9.14328.53+0.08+0.88%1076399887.4713.88%
688133泰坦科技24.12-57.95+0.21+0.88%24401.855879.941.48%
601866中远海发2.4020.44+0.02+0.84%2443765856.350.25%
600638新黄浦5.0026.24+0.04+0.81%416252060.690.62%
600748上实发展3.91-11.04+0.03+0.77%511772017.280.28%
688065凯赛生物47.0157.52+0.36+0.77%20683.79678.7620.35%
600601方正科技13.0989.46+0.10+0.77%1086084143520.52.60%
603565中谷物流10.7511.40+0.08+0.75%373223997.950.18%
600623华谊集团8.3731.39+0.06+0.72%481734023.980.26%
603122合富中国12.66-140.27+0.09+0.72%17907222806.554.50%
600624ST复华4.31-14.61+0.03+0.70%21519920.790.32%
603683晶华新材16.5250.07+0.11+0.67%10605517614.873.68%
600827百联股份7.6611.11+0.05+0.66%588174491.110.37%
603211晋拓股份27.86121.08+0.17+0.61%278037754.341.02%
601026道生天合16.8354.81+0.10+0.60%423517045.543.81%
600642申能股份8.4810.95+0.05+0.59%1072929129.260.22%
688098申联生物8.50-181.74+0.05+0.59%20131.761703.0860.49%
600679上海凤凰9.5753.78+0.05+0.53%117481123.220.34%
920187通领科技19.4312.80+0.10+0.52%1410272.94550.42%
002561徐家汇6.84-125.07+0.03+0.44%233651594.350.56%
601328交通银行6.936.35+0.03+0.43%45131431249.790.17%
600663陆家嘴9.4931.47+0.04+0.42%786217445.450.20%
002568百润股份19.0727.31+0.08+0.42%353696706.770.46%
300257开山股份19.6054.78+0.08+0.41%369647233.30.39%
600018上港集团5.118.71+0.02+0.39%1148445872.240.05%
605222起帆电缆20.8343.85+0.08+0.39%5790212317.291.40%
603128华贸物流5.3515.13+0.02+0.38%193251032.320.15%
600500中化国际5.61-12.44+0.02+0.36%933992.953389.22.60%
688336三生国健48.9614.75+0.17+0.35%49202.7823685.880.55%
603365水星家纺17.5110.89+0.06+0.34%3907681.870.15%
605339南侨食品15.04873.98+0.04+0.27%184482754.270.43%
688019安集科技262.6072.91+0.68+0.26%28170.8574261.271.23%
600320振华重工4.1125.33+0.01+0.24%1262415173.080.38%
000863三湘印象4.16-31.80+0.01+0.24%1019984299.90.88%
601825沪农商行8.646.75+0.02+0.23%896567745.050.10%
600420国药现代8.7216.28+0.02+0.23%388673374.620.32%
600026中远海能17.7417.64+0.04+0.23%21229137978.690.55%
600648外高桥9.0213.49+0.02+0.22%7340661.310.06%
688271联影医疗108.0346.91+0.23+0.21%14573.0715675.940.18%
688160步科股份111.89136.68+0.21+0.19%10015.6611246.071.10%
600628新世界6.2856.42+0.01+0.16%280301760.930.43%
603777来伊份14.82-26.44+0.02+0.14%621739227.791.86%
603899晨光股份22.3515.40+0.03+0.13%81781818.320.09%
600822上海物贸8.49148.86+0.01+0.12%7958672.040.20%
601872招商轮船17.9118.28+0.02+0.11%32230258172.630.40%
600639浦东金桥9.5210.25+0.01+0.11%9209874.680.11%
688091上海谊众41.94126.49+0.04+0.10%16620.786929.2180.80%
600605汇通能源25.57227.31+0.02+0.08%104862696.50.51%
601607上海医药16.4810.52+0.01+0.06%360305921.290.13%
688710益诺思100.09-592.24+0.05+0.05%11815.1911575.941.30%
920799艾融软件30.00145.95+0.01+0.03%76342269.5620.64%
002028思源电气183.1743.16+0.02+0.01%76116140719.61.25%
600170上海建工2.2614.170.000.00%3200377232.240.36%
600622光大嘉宝2.21-2.390.000.00%898971989.950.60%
600626申达股份3.56105.840.000.00%396551408.390.30%
600655豫园股份4.63-3.760.000.00%424541963.250.11%
600708光明地产3.17-1.920.000.00%518041651.030.23%
600820隧道股份5.437.830.000.00%480682605.830.15%
601601中国太保30.155.380.000.00%8662626031.160.13%
002269美邦服饰1.47-14.530.000.00%1042311532.630.41%
601828美凯龙2.19-0.410.000.00%1360912970.360.38%
603987康德莱7.6014.200.000.00%13080991.20.30%
603039泛微网络44.6842.330.000.00%12314355627.424.00%
603378*ST亚士5.61-1.740.000.00%183301024.070.43%
688121*ST卓然2.13-2.230.000.00%28793.38611.04151.42%
688507索辰科技181.961229.06-0.04-0.02%28822.0952833.215.85%
605128上海沿浦24.8938.86-0.01-0.04%278166978.630.89%
300983尤安设计39.75-79.76-0.02-0.05%36231442.460.24%
603587地素时尚11.7719.98-0.01-0.08%5093598.860.11%
300762上海瀚讯33.16-120.23-0.03-0.09%8254327322.181.31%
603207小方制药23.7018.70-0.03-0.13%63101492.231.16%
600009上海机场23.0426.35-0.03-0.13%244065609.60.10%
600838上海九百7.5670.71-0.01-0.13%325442460.240.81%
300225金力泰7.53139.46-0.01-0.13%380082880.110.81%
600834申通地铁7.2770.60-0.01-0.14%5466397.20.11%
002116中国海诚7.1811.94-0.01-0.14%10268734.280.19%
601200上海环境6.9715.55-0.01-0.14%199091383.680.15%
603728鸣志电器53.42330.26-0.08-0.15%3006916164.120.72%
603020爱普股份10.3844.55-0.02-0.19%210592190.940.56%
300551古鳌科技10.25-14.17-0.02-0.19%305443143.140.93%
601156东航物流18.8911.02-0.04-0.21%5511410474.820.58%
603214爱婴室13.8423.01-0.03-0.22%6331876.180.46%
603648畅联股份9.1626.61-0.02-0.22%7371673.820.20%
688071华依科技36.30-48.65-0.08-0.22%14070.065133.0751.66%
301037保立佳13.09-25.61-0.03-0.23%81111064.11.19%
300230永利股份4.2619.43-0.01-0.23%282071203.530.45%
600612老凤祥34.0710.55-0.09-0.26%61612092.880.19%
601616广电电气3.74-54.45-0.01-0.27%638342393.50.75%
600490鹏欣资源7.1669.49-0.02-0.28%20429314614.191.03%
603062麦加芯彩39.2524.92-0.11-0.28%1163454.580.31%
600689上海三毛10.59183.08-0.03-0.28%7279771.550.48%
002184海得控制10.06-48.76-0.03-0.30%322403232.431.30%
300236上海新阳101.1389.73-0.33-0.33%3876539405.361.39%
603159上海亚虹21.29-292.49-0.07-0.33%72461547.530.52%
600000浦发银行9.015.86-0.03-0.33%22656120434.080.07%
688301奕瑞科技99.5143.25-0.34-0.34%27765.3527598.950.89%
601231环旭电子28.8533.83-0.10-0.35%15576745694.350.65%
301173毓恬冠佳32.9116.92-0.12-0.36%2659872.430.86%
002506协鑫集成2.73-13.83-0.01-0.36%81977222479.131.40%
300222科大智能10.8086.40-0.04-0.37%874439491.741.34%
300915海融科技21.11-379.03-0.08-0.38%65821385.531.14%
688603天承科技118.51151.38-0.45-0.38%32928.2939356.162.64%
688016心脉医疗92.4419.36-0.37-0.40%4991.344601.0570.40%
600517国网英大4.9512.22-0.02-0.40%445992205.180.08%
002252上海莱士4.9324.50-0.02-0.40%1881439242.780.29%
688107安路科技33.50-53.11-0.14-0.42%24924.898398.3010.62%
688012中微公司386.20135.56-1.62-0.42%74118.98289232.40.79%
300947德必集团14.18-34.46-0.06-0.42%107811528.920.71%
605289罗曼股份113.00199.38-0.49-0.43%1050311893.610.69%
600641先导基电35.90795.56-0.16-0.44%4259181558014.58%
301099雅创电子53.2654.30-0.24-0.45%3528318871.323.07%
603022新通联8.7729.53-0.04-0.45%7190629.760.36%
603153上海建科13.1514.42-0.06-0.45%5255691.630.13%
301584建发致新24.0935.54-0.11-0.45%180504351.153.36%
600503华丽家族2.16-43.32-0.01-0.46%938852028.860.59%
301228实朴检测60.79-113.52-0.29-0.47%104806382.920.88%
600278东方创业6.2829.61-0.03-0.48%8706546.10.10%
603030全筑股份2.08-10.19-0.01-0.48%808941687.390.61%
688680海优新材35.23-7.26-0.17-0.48%2894.61023.9490.30%
603868飞科电器30.6325.67-0.15-0.49%2048627.820.05%
300272开能健康6.1192.20-0.03-0.49%620723768.771.34%
600210紫江企业6.038.42-0.03-0.50%414252495.820.27%
603107上海汽配12.0226.09-0.06-0.50%5920711.060.27%
603729ST龙韵11.40-10.22-0.06-0.52%2461280.910.27%
600649城投控股3.7233.96-0.02-0.53%501601867.690.20%
301070开勒股份68.06-2738.21-0.38-0.56%106667296.7291.26%
301257普蕊斯51.8335.85-0.29-0.56%2038610463.32.71%
603885吉祥航空10.6620.37-0.06-0.56%253592700.10.12%
601021春秋航空44.3216.53-0.25-0.56%94944204.570.10%
600115中国东航3.5177.92-0.02-0.57%54461119089.040.32%
600848上海临港8.5523.40-0.05-0.58%180881549.290.08%
600741华域汽车15.236.69-0.09-0.59%385535882.320.12%
002527新时达11.781274.84-0.07-0.59%211782496.850.40%
600104上汽集团10.0111.38-0.06-0.60%12500112517.830.11%
002027分众传媒4.9219.73-0.03-0.61%90822444454.330.63%
603009北特科技48.15134.87-0.30-0.62%2830913655.620.82%
688335复洁科技20.76-827.14-0.13-0.62%7167.811490.630.48%
603121华培动力12.65-70.10-0.08-0.63%119551513.860.35%
601968宝钢包装4.4128.74-0.03-0.68%11193494.660.09%
603718*ST海利2.93-6.02-0.02-0.68%29446865.330.45%
600620天宸股份4.34488.29-0.03-0.69%17890778.60.26%
301289国缆检测44.0938.10-0.31-0.70%1381610.30.18%
300462ST华铭11.30-37.10-0.08-0.70%50356.970.04%
688155先惠技术61.8717.67-0.45-0.72%6276.473889.0220.49%
688373盟科药业5.43-17.69-0.04-0.73%54262.822930.5060.83%
600630龙头股份6.7153.14-0.05-0.74%354582386.350.83%
688484南芯科技38.4692.59-0.29-0.75%91793.0335216.932.14%
603682锦和商管11.92-34.42-0.09-0.75%11656513948.122.47%
301303真兰仪表14.3618.00-0.11-0.76%101601458.410.99%
688018乐鑫科技113.5233.30-0.88-0.77%17119.9719437.991.02%
600150中国船舶33.3922.22-0.26-0.77%19733666187.040.33%
600606绿地控股1.27-0.69-0.01-0.78%3206874075.620.23%
600061国投资本6.3212.01-0.05-0.78%1163217360.190.18%
600530ST交昂3.74712.05-0.03-0.80%20223758.70.26%
600692亚通股份6.1881.12-0.05-0.80%161331000.390.63%
688163赛伦生物34.3276.43-0.28-0.81%4142.51427.5070.38%
688180君实生物38.93-60.48-0.32-0.82%128780.149519.751.68%
600895张江高科32.6465.21-0.27-0.82%9226930351.970.60%
301001凯淳股份23.98-160.13-0.20-0.83%3888931.20.76%
600650锦江在线10.7641.62-0.09-0.83%113281226.410.29%
688538和辉光电2.34-16.71-0.02-0.85%173239.44075.8380.30%
688062迈威生物33.51-16.28-0.29-0.86%41297.3413691.741.79%
688366昊海生科32.1531.41-0.28-0.86%2867.91919.24880.15%
600619海立股份14.52121.32-0.13-0.89%7314410688.190.93%
603192汇得科技21.1045.75-0.19-0.89%52471108.770.38%
600640国脉文化10.83363.62-0.10-0.91%344243731.960.43%
603579荣泰健康18.3520.90-0.17-0.92%70051292.680.35%
605050福然德10.6314.11-0.10-0.93%6009640.660.12%
600662外服控股4.2414.28-0.04-0.93%404631712.530.18%
002451摩恩电气7.38243.75-0.07-0.94%278992069.520.64%
002162悦心健康4.13369.13-0.04-0.96%638762642.770.70%
603006联明股份11.2927.63-0.11-0.96%7342833.550.29%
600958东方证券9.0111.45-0.09-0.99%14846113408.010.20%
600021上海电力13.9915.76-0.14-0.99%11428016023.880.40%
688063派能科技45.5877.03-0.46-1.00%18993.378656.1010.77%
688110东芯股份124.7220184.21-1.27-1.01%81558102707.41.84%
600643爱建集团3.92-3.11-0.04-1.01%435901706.460.27%
601788光大证券14.5116.43-0.15-1.02%595608659.050.15%
688230芯导科技57.6060.46-0.60-1.03%4737.022742.0790.40%
601727上海电气6.6880.20-0.07-1.04%19293812923.610.15%
600676久事动娱6.67-20.32-0.07-1.04%267421786.950.26%
603659璞泰来24.7120.57-0.26-1.04%12520031272.270.58%
688179阿拉丁23.6379.97-0.25-1.05%71608.8817140.311.98%
002211ST宏达3.78-170.60-0.04-1.05%12401469.640.29%
002022科华生物5.59-3.95-0.06-1.06%252371419.120.49%
301005超捷股份87.881138.44-0.95-1.07%4038035473.282.19%
301161唯万密封29.3438.46-0.32-1.08%165514905.822.14%
600835上海机电19.0024.94-0.21-1.09%251904813.540.31%
600119*ST长投4.49-38.23-0.05-1.10%5969268.220.16%
603418友升股份44.1316.87-0.50-1.12%30361344.090.73%
688370丛麟科技23.80113.14-0.27-1.12%1185.11283.21870.09%
600072中船科技8.81-4.04-0.10-1.12%641155658.320.59%
605151西上海19.19127.63-0.22-1.13%64831240.250.48%
300890翔丰华26.9437.43-0.31-1.14%107062901.390.98%
001266宏英智能35.5775.21-0.41-1.14%88153160.031.52%
688351微电生理20.38153.95-0.24-1.16%11548.242352.0490.25%
688131皓元医药99.2586.29-1.17-1.17%30537.9230049.331.43%
301046能辉科技20.34-957.56-0.24-1.17%79871641.150.61%
603713密尔克卫65.8017.46-0.78-1.17%76865096.290.44%
300327中颖电子23.53123.41-0.28-1.18%360978569.561.07%
600825新华传媒5.01122.89-0.06-1.18%202971017.050.19%
002858力盛体育11.65-308.14-0.14-1.19%8400981.140.57%
688591泰凌微28.2368.29-0.34-1.19%18864.365360.371.11%
002058威尔泰16.4611.13-0.20-1.20%106151754.650.74%
603275众辰科技36.7430.13-0.45-1.21%2099773.440.51%
605186健麾信息27.60121.99-0.34-1.22%58161611.360.43%
601211国泰海通17.8214.27-0.22-1.22%21838039108.830.16%
300642透景生命13.62-904.11-0.17-1.23%102411406.290.74%
603786科博达42.4321.81-0.53-1.23%605925750.15%
300126锐奇股份6.34-29.88-0.08-1.25%13098832.370.62%
301024霍普股份31.64-21.46-0.40-1.25%36841166.90.60%
603226菲林格尔48.30-219.60-0.62-1.27%122085884.370.34%
301000肇民科技25.6544.72-0.33-1.27%131793385.470.57%
300286安科瑞20.8825.76-0.27-1.28%141012965.10.68%
601595上海电影16.88124.78-0.22-1.29%191073227.770.43%
600151航天机电10.73-34.16-0.14-1.29%778538424.960.54%
300074华平股份3.80-12.11-0.05-1.30%568612168.521.03%
688718唯赛勃14.4449.88-0.19-1.30%7427.631074.1870.43%
600315上海家化17.3742.84-0.23-1.31%185833243.20.28%
688593新相微32.041199.83-0.43-1.32%51877.7116703.181.13%
603350安乃达28.2929.79-0.38-1.33%2783788.880.63%
603855华荣股份16.3715.87-0.22-1.33%3885638.250.12%
600284浦东建设5.1417.70-0.07-1.34%430432217.30.44%
001396誉帆科技34.4328.66-0.47-1.35%2873990.291.26%
301555惠柏新材32.2038.28-0.44-1.35%59191918.441.22%
300578会畅科技16.08-98.31-0.22-1.35%140742278.850.71%
688238和元生物7.24-20.55-0.10-1.36%123935.78934.9031.91%
600826兰生股份7.9016.97-0.11-1.37%119719490.17%
300059东方财富19.3123.31-0.27-1.38%770402149293.20.58%
600845宝信软件17.8441.06-0.25-1.38%558779982.150.26%
688596正帆科技71.22296.59-1.00-1.38%79624.8757872.542.51%
002454松芝股份4.9819.41-0.07-1.39%487882433.890.56%
301230泓博医药37.48147.11-0.53-1.39%8670232385.725.33%
301563云汉芯城132.8086.46-1.91-1.42%991713316.15.18%
688391钜泉科技26.3480.21-0.38-1.42%5503.971458.2440.48%
603515欧普照明16.5013.45-0.24-1.43%61191012.530.08%
688129东来技术21.2725.08-0.31-1.44%2797.19598.75080.23%
300153科泰电源23.71132.12-0.35-1.45%6664815721.282.09%
688798艾为电子56.1543.06-0.83-1.46%9869.885570.8850.73%
002605姚记科技17.7615.91-0.27-1.50%201253589.760.60%
002825纳尔股份9.1343.48-0.14-1.51%162701491.060.63%
600651飞乐音响5.85243.82-0.09-1.52%627513684.110.25%
301499维科精密25.2763.68-0.39-1.52%58451481.970.42%
688330宏力达33.027.33-0.51-1.52%5257.791737.3990.38%
301525儒竞科技41.4065.82-0.64-1.52%44221831.430.64%
600846同济科技12.1631.35-0.19-1.54%414765024.380.66%
300245ST天玑5.62-39.79-0.09-1.58%17626994.70.60%
688682霍莱沃32.51-157.34-0.53-1.60%5830.561903.0020.57%
603501豪威集团90.6630.96-1.48-1.61%7031464255.10.58%
002328新朋股份7.3527.65-0.12-1.61%887106564.041.55%
301315威士顿42.01114.19-0.69-1.62%136995796.061.56%
600088中视传媒11.56-558.89-0.19-1.62%218002520.340.55%
603681永冠新材18.8632.56-0.31-1.62%328496264.711.38%
603037凯众股份10.3439.04-0.17-1.62%174211807.570.65%
603200上海洗霸37.0679.31-0.61-1.62%147875517.550.84%
600171上海贝岭23.4175.35-0.39-1.64%6082814389.430.86%
603131上海沪工15.50-351.51-0.26-1.65%215573362.580.64%
600621华鑫股份12.9821.07-0.22-1.67%370574828.070.35%
605136丽人丽妆8.20-132.90-0.14-1.68%349472874.060.87%
600094大名城4.0765.59-0.07-1.69%622582550.320.29%
002401中远海科12.09127.16-0.21-1.71%176052135.220.47%
603068博通集成42.29292.06-0.74-1.72%4241018155.142.79%
688212澳华内镜31.32266.77-0.55-1.73%18574.645771.111.38%
605598上海港湾28.75206.06-0.51-1.74%114413316.130.47%
603196璞源材料20.73254.21-0.37-1.75%85051778.150.36%
688293奥浦迈65.33140.20-1.17-1.76%17635.3611434.31.51%
601611中国核建11.1228.63-0.20-1.77%13415914978.690.45%
002324普利特9.3533.99-0.17-1.79%766557194.7910.99%
600843上工申贝7.06-43.40-0.13-1.81%259271837.760.55%
300129泰胜风能8.1449.30-0.15-1.81%716905848.611.00%
601696中银证券11.8529.22-0.22-1.82%12627715016.720.45%
688578艾力斯117.8521.96-2.19-1.82%61056.5971151.641.36%
688073毕得医药80.3443.49-1.50-1.83%29185.7723379.753.21%
600637东方明珠8.0348.36-0.15-1.83%1130399118.190.34%
688085三友医疗13.3885.60-0.25-1.83%15897.252128.7540.45%
300180华峰超纤4.262655.38-0.08-1.84%933893993.820.55%
600841动力新科5.842.60-0.11-1.85%497222916.020.48%
688519南亚新材309.66197.18-5.84-1.85%23223.7172276.040.99%
603325博隆技术52.9912.52-1.01-1.87%20821107.690.61%
600851海欣股份8.8562.14-0.17-1.88%915768242.541.24%
002669康达新材12.8230.89-0.25-1.91%685668876.7292.27%
300398飞凯材料38.4554.54-0.75-1.91%18799372838.843.31%
002178延华智能4.56390.45-0.09-1.94%692073163.810.97%
688213思特威99.4038.21-1.97-1.94%25412.0925617.530.79%
301273瑞晨环保42.88-66.96-0.85-1.94%3418414726.254.44%
300899上海凯鑫28.89-704.58-0.58-1.97%1972574.40.46%
600816建元信托2.4921.35-0.05-1.97%49890112468.620.91%
300326ST凯利5.9523.80-0.12-1.98%318151905.910.44%
688802沐曦股份770.43-470.05-15.57-1.98%4877.3237710.372.63%
300171东富龙13.8050.87-0.28-1.99%719389936.31.28%
688602康鹏科技6.86-33.17-0.14-2.00%21078.971456.4180.41%
688691灿芯股份69.73-74.03-1.44-2.02%15580.210962.262.14%
688317之江生物18.19-78.86-0.38-2.05%25432.474653.7661.34%
688608恒玄科技108.1852.03-2.26-2.05%15444.2416842.340.65%
605398新炬网络20.57242.46-0.43-2.05%75341553.90.46%
603108润达医疗10.01-11.36-0.21-2.05%857718606.871.42%
600818ST中路7.15-31.80-0.15-2.05%181601298.150.76%
300226上海钢联16.1628.90-0.34-2.06%210233408.640.57%
688118普元信息20.86319.52-0.44-2.07%9140.1481924.4230.98%
603256宏和科技157.58288.54-3.35-2.08%92892149384.91.06%
603083剑桥科技186.10187.31-4.11-2.16%910991713473.31%
688206概伦电子40.671002.52-0.90-2.17%51389.921151.221.18%
603324盛剑科技29.28-69.52-0.65-2.17%199515929.831.36%
300008天海防务6.2631.59-0.14-2.19%24578515487.991.49%
300627华测导航28.4532.64-0.64-2.20%4515712910.490.69%
300501海顺新材10.16-55.03-0.23-2.21%121441242.240.44%
688061灿瑞科技40.05-69.47-0.92-2.25%11791.684778.8971.03%
603633徕木股份6.52-13.70-0.15-2.25%309902042.060.73%
300590移为通信11.3044.76-0.26-2.25%553626302.041.55%
002565顺灏股份9.51153.68-0.22-2.26%12098311602.121.14%
600081东风科技10.35261.92-0.24-2.27%208582175.610.47%
603499翔港科技12.4850.02-0.29-2.27%151421911.70.36%
002636金安国纪69.76105.97-1.63-2.28%208944148483.82.88%
688372伟测科技134.7565.41-3.16-2.29%23415.9631983.951.39%
300168万达信息5.09-15.93-0.12-2.30%779534000.810.54%
300609汇纳科技26.56-31.57-0.63-2.32%88832393.170.74%
603730岱美股份10.0433.86-0.24-2.33%493165006.660.23%
002195岩山科技6.65460.88-0.16-2.35%63445342422.931.13%
688008澜起科技219.08104.55-5.29-2.36%202012.7451316.51.76%
603189*ST网达9.42-908.73-0.23-2.38%211062000.020.78%
300963中洲特材11.7789.49-0.29-2.40%330623916.540.97%
688193仁度生物48.36139.79-1.21-2.44%1626.06790.96560.41%
688590新致软件13.00-28.77-0.33-2.48%20923.242745.4140.74%
600850电科数字14.6739.44-0.38-2.52%491827252.50.60%
688615合合信息117.6346.74-3.08-2.55%23992.6328367.681.77%
300380安硕信息28.61106.79-0.75-2.55%95092738.60.75%
601519大智慧7.95-208.11-0.21-2.57%13097810477.70.66%
301166优宁维29.42-100.45-0.78-2.58%88002605.381.56%
688435英方软件31.29-179.94-0.83-2.58%5797.651826.1911.03%
688099晶晨股份97.6248.16-2.60-2.59%49516.3448611.421.17%
300039上海凯宝6.0024.22-0.16-2.60%31867819457.073.48%
002158汉钟精机28.3430.81-0.76-2.61%3605110331.460.68%
603960克来机电16.33202.03-0.44-2.62%224573688.30.86%
603466风语筑12.22-453.13-0.33-2.63%30219237535.295.08%
688653康希通信14.40-714.77-0.39-2.64%38546.245616.6881.22%
603232格尔软件15.43-56.85-0.42-2.65%370245766.741.60%
300508维宏股份49.8584.01-1.43-2.79%2299211486.532.81%
300378鼎捷数智35.1858.33-1.01-2.79%3292311700.431.22%
688265南模生物46.83110.35-1.36-2.82%15942.267486.9662.04%
600824益民集团3.7831.42-0.11-2.83%27915010623.782.65%
300061旗天科技6.48-56.39-0.19-2.85%603763952.490.97%
300493润欣科技12.67109.36-0.38-2.91%539196897.561.06%
600833第一医药11.4233.40-0.35-2.97%9178910609.434.11%
688217睿昂基因24.10-22.93-0.74-2.98%4774.991157.9360.85%
002486嘉麟杰2.5955.68-0.08-3.00%1963035149.222.39%
688592司南导航25.53156.86-0.79-3.00%4401.811136.420.80%
300253卫宁健康7.40-44.61-0.23-3.01%34884725893.011.88%
301151冠龙节能16.9262.29-0.53-3.04%140982412.50.84%
603341龙旗科技39.0545.72-1.25-3.10%11896146057.984.45%
603296华勤技术84.2029.88-2.70-3.11%11222695440.641.41%
603881数据港28.19174.25-0.91-3.13%30460786902.973.53%
688220翱捷科技104.44-147.56-3.40-3.15%34131.0635985.820.82%
688660电气风电8.72-10.85-0.29-3.22%110720.89716.4880.83%
600611大众交通4.77-195.27-0.16-3.25%40278719375.572.58%
300613富瀚微75.8582.02-2.56-3.26%5738844098.732.61%
301062上海艾录6.74-23.28-0.23-3.30%556103847.172.02%
300017网宿科技16.9654.62-0.61-3.47%1100640188707.54.65%
300802矩子科技23.1072.70-0.84-3.51%332047759.941.64%
600604市北高新4.65-24.72-0.17-3.53%1478896999.551.05%
688247宣泰医药10.28106.99-0.38-3.56%79074.178116.9251.74%
301060兰卫医学12.59353.92-0.49-3.75%31359341006.628.71%
603918金桥信息10.51-59.53-0.41-3.75%905409596.832.48%
600602云赛智联19.39135.19-0.76-3.77%29545057810.12.75%
301419阿莱德39.9791.33-1.58-3.80%9786840424.359.87%
300067安诺其5.54-146.22-0.22-3.82%31662117707.843.38%
688505复旦张江8.60-70.60-0.35-3.91%130006.311189.41.83%
300170汉得信息16.6875.33-0.69-3.97%24994642138.792.51%
688158优刻得34.88-616.16-1.46-4.02%148536.652350.833.62%
688521芯原股份216.75-175.83-9.55-4.22%180620.8390902.63.43%
603496恒为科技25.60168.48-1.15-4.30%14542337511.834.54%
603956威派格7.02-19.74-0.32-4.36%17001412133.892.98%
688031星环科技115.00-64.02-5.84-4.83%33515.3339037.742.77%
603330天洋新材11.18-20.30-0.57-4.85%1115072134236.425.77%
603790雅运股份26.5662.68-1.73-6.12%8088822117.254.23%
603887城地香江10.75-65.57-0.73-6.36%44854749552.047.45%
688648中邮科技33.557.38-2.63-7.27%37612.2412960.955.41%

转至永利股份（300230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。