|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永利股份(300230)上海市上涨家数:222下跌家数:216平均涨幅:+0.39%平均换手:2.74%总成交额:2057.75亿元 更新时间：2025-10-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 122.26 | -182.78 | +20.38 | +20.00% | 121239.3 | 144384.1 | 16.96% | | 300963 | 中洲特材 | 22.51 | 127.82 | +3.75 | +19.99% | 745436.9 | 163283.4 | 25.76% | | 688521 | 芯原股份 | 207.38 | -171.44 | +24.38 | +13.32% | 258464.5 | 526078.5 | 5.16% | | 688653 | 康希通信 | 15.40 | -78.81 | +1.77 | +12.99% | 411055.1 | 62682.81 | 13.24% | | 688126 | 沪硅产业 | 28.71 | -83.15 | +2.91 | +11.28% | 972668.1 | 270080.2 | 3.56% | | 688012 | 中微公司 | 331.22 | 114.91 | +32.23 | +10.78% | 209623 | 668621.4 | 3.35% | | 603030 | 全筑股份 | 3.39 | -26.06 | +0.31 | +10.06% | 515497 | 17106.06 | 3.91% | | 600635 | 大众公用 | 6.46 | 42.96 | +0.59 | +10.05% | 1573477 | 101494.2 | 6.51% | | 600094 | 大名城 | 4.93 | -4.76 | +0.45 | +10.04% | 422853 | 20466.41 | 1.95% | | 002184 | 海得控制 | 15.51 | -26.83 | +1.41 | +10.00% | 422480 | 64044.65 | 17.58% | | 600021 | 上海电力 | 23.27 | 24.94 | +2.11 | +9.97% | 1466807 | 327879 | 5.21% | | 601727 | 上海电气 | 10.38 | 199.53 | +0.94 | +9.96% | 4280118 | 437835.4 | 3.39% | | 300511 | 雪榕生物 | 6.39 | -6.63 | +0.56 | +9.61% | 447485 | 27658.03 | 8.66% | | 300378 | 鼎捷数智 | 60.85 | 104.37 | +5.10 | +9.15% | 387285 | 225923.1 | 14.38% | | 688519 | 南亚新材 | 80.80 | 230.72 | +6.30 | +8.46% | 73344.65 | 59128.17 | 3.12% | | 603341 | 龙旗科技 | 51.77 | 46.90 | +3.77 | +7.85% | 204580 | 105260.5 | 7.68% | | 688766 | 普冉股份 | 120.96 | 90.83 | +8.68 | +7.73% | 128822.8 | 151102.8 | 8.70% | | 688301 | 奕瑞科技 | 124.68 | 50.71 | +8.92 | +7.71% | 25910.89 | 31760.09 | 1.29% | | 601611 | 中国核建 | 9.49 | 15.00 | +0.64 | +7.23% | 864983.1 | 81073.8 | 2.87% | | 688608 | 恒玄科技 | 319.00 | 86.96 | +21.50 | +7.23% | 66290.98 | 203308.5 | 3.94% | | 600846 | 同济科技 | 14.76 | 28.89 | +0.99 | +7.19% | 182195 | 26201.91 | 2.92% | | 600490 | 鹏欣资源 | 7.16 | 171.43 | +0.47 | +7.03% | 1718735 | 124578.6 | 8.63% | | 002158 | 汉钟精机 | 27.44 | 21.92 | +1.72 | +6.69% | 216227 | 59191.77 | 4.05% | | 688615 | 合合信息 | 169.06 | 57.01 | +9.38 | +5.87% | 51665.02 | 85836.77 | 5.34% | | 603200 | 上海洗霸 | 95.90 | 155.10 | +5.11 | +5.63% | 163490 | 159968.4 | 9.32% | | 688392 | 骄成超声 | 101.19 | 84.46 | +5.12 | +5.33% | 42488.02 | 42756.69 | 3.67% | | 688220 | 翱捷科技-U | 116.33 | -72.23 | +5.83 | +5.28% | 129902.5 | 148897.4 | 3.60% | | 688206 | 概伦电子 | 44.43 | -2170.42 | +2.22 | +5.26% | 117207.1 | 51415.46 | 2.69% | | 688238 | 和元生物 | 8.28 | -17.17 | +0.41 | +5.21% | 282026.2 | 23389.1 | 4.40% | | 002058 | *ST威尔 | 28.10 | 24.06 | +1.34 | +5.01% | 27779 | 7779.209 | 1.94% | | 300257 | 开山股份 | 16.18 | 48.24 | +0.75 | +4.86% | 152256 | 24615.7 | 1.59% | | 688019 | 安集科技 | 239.30 | 59.73 | +10.86 | +4.75% | 48712.88 | 113309.3 | 2.89% | | 688271 | 联影医疗 | 158.42 | 99.69 | +6.72 | +4.43% | 99272.88 | 154905.5 | 1.20% | | 600170 | 上海建工 | 3.08 | 13.34 | +0.13 | +4.41% | 6152226 | 187249.1 | 6.92% | | 603226 | 菲林格尔 | 40.31 | -291.33 | +1.70 | +4.40% | 64964 | 25643.53 | 1.83% | | 605208 | 永茂泰 | 15.00 | 226.96 | +0.60 | +4.17% | 101039 | 15133.76 | 3.06% | | 603378 | 亚士创能 | 5.92 | -5.06 | +0.23 | +4.04% | 100876 | 5846.46 | 2.35% | | 600530 | 交大昂立 | 8.46 | 222.29 | +0.32 | +3.93% | 256043 | 21856.06 | 3.30% | | 603039 | 泛微网络 | 59.50 | 70.10 | +2.25 | +3.93% | 36489 | 21276.3 | 1.40% | | 603960 | 克来机电 | 22.32 | 117.67 | +0.84 | +3.91% | 144813 | 31870.5 | 5.52% | | 301228 | 实朴检测 | 32.35 | -58.43 | +1.21 | +3.89% | 50025 | 16480.6 | 4.18% | | 301289 | 国缆检测 | 52.75 | 51.24 | +1.94 | +3.82% | 17893 | 9396.76 | 2.31% | | 601231 | 环旭电子 | 22.70 | 33.11 | +0.83 | +3.80% | 270073 | 61148.1 | 1.23% | | 688368 | 晶丰明源 | 120.13 | 800.20 | +4.30 | +3.71% | 26654.41 | 31783.73 | 3.03% | | 688082 | 盛美上海 | 209.01 | 71.35 | +7.21 | +3.57% | 63431.4 | 129895.1 | 1.45% | | 301099 | 雅创电子 | 44.79 | 52.73 | +1.51 | +3.49% | 104671 | 46791.26 | 11.66% | | 600845 | 宝信软件 | 23.98 | 41.79 | +0.76 | +3.27% | 266201 | 63222.98 | 1.25% | | 300017 | 网宿科技 | 11.91 | 39.07 | +0.37 | +3.21% | 969934 | 114728.6 | 4.21% | | 300170 | 汉得信息 | 19.38 | 103.74 | +0.58 | +3.09% | 767756.9 | 146607.2 | 7.84% | | 600604 | 市北高新 | 6.14 | 472.21 | +0.18 | +3.02% | 641323 | 39175.05 | 4.56% | | 600602 | 云赛智联 | 21.09 | 156.44 | +0.60 | +2.93% | 231366 | 48185.89 | 2.15% | | 600741 | 华域汽车 | 21.10 | 9.91 | +0.60 | +2.93% | 312559 | 65817.96 | 0.99% | | 600850 | 电科数字 | 29.55 | 38.30 | +0.81 | +2.82% | 147512 | 42901.58 | 2.17% | | 603236 | 移远通信 | 108.06 | 33.26 | +2.94 | +2.80% | 127826 | 139032.7 | 4.89% | | 688121 | 卓然股份 | 13.25 | 52.41 | +0.36 | +2.79% | 29187.51 | 3828.319 | 1.44% | | 300627 | 华测导航 | 36.40 | 43.40 | +0.97 | +2.74% | 77432 | 27832.84 | 1.20% | | 600640 | 国脉文化 | 14.64 | 669.74 | +0.39 | +2.74% | 229522 | 33394.66 | 2.88% | | 688385 | 复旦微电 | 68.45 | 134.48 | +1.80 | +2.70% | 188513.7 | 128264.9 | 3.51% | | 603232 | 格尔软件 | 15.27 | 245.81 | +0.39 | +2.62% | 51165 | 7773.271 | 2.21% | | 600848 | 上海临港 | 11.80 | 26.52 | +0.30 | +2.61% | 388520 | 46483.73 | 1.62% | | 688099 | 晶晨股份 | 114.02 | 50.21 | +2.84 | +2.55% | 121933.3 | 137820.2 | 2.90% | | 300126 | 锐奇股份 | 9.68 | -102.78 | +0.24 | +2.54% | 110228 | 10517.6 | 5.23% | | 688131 | 皓元医药 | 84.68 | 63.48 | +2.08 | +2.52% | 44821.77 | 38093.76 | 2.11% | | 603131 | 上海沪工 | 21.61 | -313.99 | +0.52 | +2.47% | 110703 | 23658.04 | 3.48% | | 603068 | 博通集成 | 44.26 | 198.79 | +1.06 | +2.45% | 68470 | 30113.46 | 4.55% | | 688008 | 澜起科技 | 158.52 | 91.79 | +3.72 | +2.40% | 510591.2 | 839688.3 | 4.46% | | 300613 | 富瀚微 | 53.63 | 71.03 | +1.25 | +2.39% | 75346 | 40147.29 | 3.44% | | 688682 | 霍莱沃 | 29.74 | 351.70 | +0.69 | +2.38% | 12495.73 | 3675.361 | 1.23% | | 601866 | 中远海发 | 2.60 | 19.49 | +0.06 | +2.36% | 948044 | 24487.17 | 0.97% | | 002506 | 协鑫集成 | 2.61 | -50.58 | +0.06 | +2.35% | 1046753 | 27117.06 | 1.79% | | 600618 | 氯碱化工 | 10.60 | 14.18 | +0.24 | +2.32% | 74718 | 7898.57 | 1.00% | | 688217 | 睿昂基因 | 29.23 | -76.18 | +0.66 | +2.31% | 13476.18 | 3975.812 | 2.41% | | 600171 | 上海贝岭 | 37.90 | 67.43 | +0.85 | +2.29% | 390580 | 147188.5 | 5.51% | | 002195 | 岩山科技 | 8.04 | 728.32 | +0.18 | +2.29% | 3219999 | 255914 | 5.75% | | 688110 | 东芯股份 | 109.31 | -258.53 | +2.41 | +2.25% | 305501.3 | 343764 | 6.91% | | 688133 | 泰坦科技 | 25.62 | 239.91 | +0.56 | +2.23% | 43591.96 | 11148.32 | 2.65% | | 688188 | 柏楚电子 | 157.18 | 43.99 | +3.40 | +2.21% | 25638.79 | 39718.87 | 0.89% | | 688317 | 之江生物 | 23.73 | -27.92 | +0.50 | +2.15% | 21000.93 | 5020.808 | 1.09% | | 603296 | 华勤技术 | 107.61 | 31.02 | +2.25 | +2.14% | 131694 | 142500.6 | 2.31% | | 688590 | 新致软件 | 23.66 | 361.70 | +0.49 | +2.11% | 68184.3 | 15995.02 | 2.59% | | 300171 | 东富龙 | 14.55 | 88.41 | +0.30 | +2.11% | 67553 | 9700.351 | 1.20% | | 300578 | 会畅通讯 | 19.10 | 187.13 | +0.39 | +2.08% | 42222 | 8094.391 | 2.13% | | 688213 | 思特威-W | 121.64 | 76.40 | +2.48 | +2.08% | 109010.6 | 134237.8 | 3.37% | | 600508 | 上海能源 | 12.28 | 19.75 | +0.25 | +2.08% | 47086 | 5745.38 | 0.65% | | 688538 | 和辉光电-U | 2.96 | -19.66 | +0.06 | +2.07% | 1567526 | 46468.34 | 2.73% | | 300222 | 科大智能 | 13.84 | 87.97 | +0.28 | +2.06% | 449489 | 61960.12 | 7.09% | | 300327 | 中颖电子 | 27.78 | 91.05 | +0.56 | +2.06% | 132858 | 36589.95 | 3.90% | | 688091 | 上海谊众 | 59.19 | 1168.54 | +1.19 | +2.05% | 23084.79 | 13606.7 | 1.12% | | 600320 | 振华重工 | 4.55 | 41.95 | +0.09 | +2.02% | 531518 | 24234.84 | 1.60% | | 688596 | 正帆科技 | 44.23 | 25.06 | +0.86 | +1.98% | 118203.7 | 52609.84 | 4.04% | | 300590 | 移为通信 | 12.35 | 62.46 | +0.24 | +1.98% | 61780 | 7587.209 | 1.74% | | 002278 | 神开股份 | 9.45 | 62.58 | +0.18 | +1.94% | 98886 | 9279.38 | 2.96% | | 688584 | 上海合晶 | 26.22 | 131.90 | +0.48 | +1.86% | 74593.55 | 19493.84 | 2.20% | | 300253 | 卫宁健康 | 9.37 | -344.42 | +0.17 | +1.85% | 340999 | 31471.32 | 1.78% | | 600019 | 宝钢股份 | 7.20 | 20.38 | +0.13 | +1.84% | 1322201 | 93842.21 | 0.61% | | 601607 | 上海医药 | 18.28 | 11.17 | +0.33 | +1.84% | 240070 | 43512.99 | 0.86% | | 603690 | 至纯科技 | 31.11 | -1102.33 | +0.56 | +1.83% | 402654 | 124921.8 | 10.51% | | 688391 | 钜泉科技 | 33.79 | 52.00 | +0.59 | +1.78% | 22473.99 | 7553.195 | 1.95% | | 301151 | 冠龙节能 | 20.83 | 43.08 | +0.35 | +1.71% | 24656 | 5122.77 | 4.42% | | 600732 | 爱旭股份 | 16.81 | -9.34 | +0.28 | +1.69% | 348132 | 58471.32 | 2.20% | | 603918 | 金桥信息 | 18.67 | -142.58 | +0.31 | +1.69% | 151450 | 27770.99 | 4.15% | | 603887 | 城地香江 | 17.01 | -37.74 | +0.28 | +1.67% | 144819 | 24665.5 | 2.43% | | 601702 | 华峰铝业 | 17.26 | 14.01 | +0.28 | +1.65% | 84888 | 14727.98 | 0.85% | | 300180 | 华峰超纤 | 7.45 | 166.86 | +0.12 | +1.64% | 254754 | 18894.12 | 1.49% | | 603325 | 博隆技术 | 87.09 | 15.81 | +1.40 | +1.63% | 8898 | 7734.01 | 2.60% | | 688798 | 艾为电子 | 93.93 | 68.45 | +1.50 | +1.62% | 46361.61 | 43389.5 | 3.42% | | 600104 | 上汽集团 | 17.39 | 189.28 | +0.27 | +1.58% | 616844 | 107110.8 | 0.54% | | 300762 | 上海瀚讯 | 25.18 | -157.37 | +0.39 | +1.57% | 191253 | 47970.98 | 3.05% | | 688602 | 康鹏科技 | 8.81 | -168.22 | +0.13 | +1.50% | 108093.1 | 9543.494 | 4.16% | | 301070 | 开勒股份 | 58.93 | -2142.68 | +0.86 | +1.48% | 30355 | 17760.69 | 5.11% | | 300642 | 透景生命 | 23.92 | 126.82 | +0.34 | +1.44% | 63353 | 15048.49 | 4.60% | | 688193 | 仁度生物 | 47.87 | -189.82 | +0.68 | +1.44% | 3445.05 | 1641.197 | 0.86% | | 688107 | 安路科技 | 32.74 | -58.23 | +0.46 | +1.43% | 83305.22 | 27092.97 | 2.08% | | 600642 | 申能股份 | 7.93 | 10.13 | +0.11 | +1.41% | 141086 | 11136.18 | 0.29% | | 603466 | 风语筑 | 9.47 | 356.25 | +0.13 | +1.39% | 96527 | 9027.52 | 1.62% | | 836414 | 欧普泰 | 14.64 | -60.67 | +0.20 | +1.39% | 21706 | 3205.095 | 3.93% | | 688507 | 索辰科技 | 107.68 | 154.31 | +1.46 | +1.37% | 26709.63 | 28057.49 | 5.42% | | 600517 | 国网英大 | 5.95 | 18.85 | +0.08 | +1.36% | 251711 | 14931.44 | 0.44% | | 603012 | 创力集团 | 5.96 | 19.53 | +0.08 | +1.36% | 57454 | 3429.94 | 0.89% | | 002565 | 顺灏股份 | 7.48 | 153.69 | +0.10 | +1.36% | 251293 | 18479.82 | 2.37% | | 600611 | 大众交通 | 6.13 | 82.53 | +0.08 | +1.32% | 311924 | 19071.32 | 2.00% | | 600018 | 上港集团 | 5.52 | 8.82 | +0.07 | +1.28% | 340621 | 18683.04 | 0.15% | | 301156 | 美农生物 | 17.88 | 47.39 | +0.22 | +1.25% | 16067 | 2847.25 | 2.15% | | 301315 | 威士顿 | 50.50 | 94.58 | +0.62 | +1.24% | 8792 | 4405.42 | 2.38% | | 300129 | 泰胜风能 | 8.18 | 44.59 | +0.10 | +1.24% | 264759 | 21662.25 | 4.10% | | 300802 | 矩子科技 | 21.49 | 87.67 | +0.26 | +1.22% | 36121 | 7769.96 | 1.81% | | 688085 | 三友医疗 | 19.92 | 143.18 | +0.24 | +1.22% | 33587.23 | 6641.596 | 1.07% | | 600210 | 紫江企业 | 7.49 | 12.25 | +0.09 | +1.22% | 301135 | 22485.27 | 1.99% | | 600115 | 中国东航 | 4.20 | -32.41 | +0.05 | +1.20% | 1891524 | 77065.95 | 1.11% | | 605128 | 上海沿浦 | 44.91 | 61.92 | +0.53 | +1.19% | 40409 | 17777.47 | 1.91% | | 600818 | 中路股份 | 10.38 | -108.93 | +0.12 | +1.17% | 42091 | 4317.6 | 1.77% | | 688179 | 阿拉丁 | 13.18 | 54.83 | +0.15 | +1.15% | 50671.91 | 6696.474 | 1.52% | | 002706 | 良信股份 | 11.48 | 40.06 | +0.13 | +1.15% | 198137 | 22665.85 | 2.17% | | 300008 | 天海防务 | 6.35 | 53.96 | +0.07 | +1.11% | 411043 | 26034.2 | 2.50% | | 600688 | 上海石化 | 2.73 | -165.85 | +0.03 | +1.11% | 381999 | 10425.68 | 0.52% | | 300493 | 润欣科技 | 23.80 | 297.65 | +0.26 | +1.10% | 381506 | 89660.96 | 7.53% | | 002252 | 上海莱士 | 6.76 | 22.64 | +0.07 | +1.05% | 309288 | 20781.11 | 0.47% | | 688484 | 南芯科技 | 52.11 | 98.85 | +0.52 | +1.01% | 58542.34 | 30430.83 | 2.00% | | 688718 | 唯赛勃 | 15.15 | 75.21 | +0.15 | +1.00% | 24743.05 | 3830.567 | 1.42% | | 600820 | 隧道股份 | 6.46 | 7.30 | +0.06 | +0.94% | 250893 | 16234.52 | 0.80% | | 603020 | 爱普股份 | 10.00 | 21.28 | +0.09 | +0.91% | 56325 | 5652.96 | 1.47% | | 603868 | 飞科电器 | 35.78 | 33.63 | +0.32 | +0.90% | 7943 | 2816.03 | 0.18% | | 300508 | 维宏股份 | 29.33 | 38.19 | +0.26 | +0.89% | 11211 | 3270.59 | 1.37% | | 301303 | 真兰仪表 | 15.81 | 19.10 | +0.14 | +0.89% | 12894 | 2027.53 | 1.27% | | 688435 | 英方软件 | 35.55 | -176.97 | +0.31 | +0.88% | 11589.66 | 4105.966 | 2.46% | | 601200 | 上海环境 | 8.04 | 18.03 | +0.07 | +0.88% | 67444 | 5418.6 | 0.50% | | 300168 | 万达信息 | 6.96 | -16.20 | +0.06 | +0.87% | 146796 | 10112.45 | 1.02% | | 688065 | 凯赛生物 | 52.49 | 68.81 | +0.45 | +0.86% | 34778.05 | 18112.08 | 0.60% | | 688372 | 伟测科技 | 89.90 | 61.30 | +0.77 | +0.86% | 77852.99 | 69767.25 | 7.54% | | 002636 | 金安国纪 | 12.35 | 239.18 | +0.10 | +0.82% | 88452 | 11003.42 | 1.22% | | 688031 | 星环科技-U | 60.65 | -24.89 | +0.49 | +0.81% | 38244.28 | 22975.39 | 4.07% | | 603324 | 盛剑科技 | 27.72 | 42.71 | +0.22 | +0.80% | 24514 | 6740.03 | 1.66% | | 688591 | 泰凌微 | 61.32 | 86.08 | +0.48 | +0.79% | 119966.7 | 72661.82 | 7.12% | | 603189 | 网达软件 | 23.48 | 680.92 | +0.18 | +0.77% | 435602 | 105693.3 | 16.16% | | 301005 | 超捷股份 | 49.98 | 462.39 | +0.38 | +0.77% | 51793 | 25741.46 | 3.91% | | 002178 | 延华智能 | 6.62 | -1345.87 | +0.05 | +0.76% | 102569 | 6747.81 | 1.44% | | 600150 | 中国船舶 | 34.86 | 50.96 | +0.26 | +0.75% | 712480 | 247021.9 | 1.17% | | 301161 | 唯万密封 | 38.31 | 74.10 | +0.28 | +0.74% | 26411 | 10072.82 | 2.20% | | 688016 | 心脉医疗 | 112.42 | 33.53 | +0.82 | +0.73% | 14941.14 | 16773.38 | 1.21% | | 688073 | 毕得医药 | 77.46 | 50.65 | +0.55 | +0.72% | 5477.62 | 4231.646 | 1.27% | | 600500 | 中化国际 | 4.23 | -4.06 | +0.03 | +0.71% | 177749 | 7510.85 | 0.50% | | 601828 | 美凯龙 | 2.82 | -3.38 | +0.02 | +0.71% | 175938 | 4943.51 | 0.49% | | 603418 | 友升股份 | 64.65 | 26.06 | +0.44 | +0.69% | 48627 | 31258.18 | 12.03% | | 603128 | 华贸物流 | 6.01 | 16.97 | +0.04 | +0.67% | 98014 | 5857.83 | 0.75% | | 603895 | 天永智能 | 30.32 | -18.67 | +0.20 | +0.66% | 14497 | 4434.38 | 1.34% | | 920112 | 巴兰仕 | 39.56 | -- | +0.26 | +0.66% | 3728 | 1475.55 | 1.61% | | 600689 | 上海三毛 | 13.88 | 147.62 | +0.09 | +0.65% | 27039 | 3774.55 | 1.78% | | 688061 | 灿瑞科技 | 38.60 | -60.62 | +0.25 | +0.65% | 17174.99 | 6607.23 | 3.97% | | 430300 | 辰光医疗 | 15.81 | -21.04 | +0.10 | +0.64% | 12202 | 1929.239 | 1.83% | | 430139 | 华岭股份 | 24.80 | -260.28 | +0.15 | +0.61% | 41503 | 10393.31 | 1.59% | | 688335 | 复洁环保 | 30.58 | -150.69 | +0.18 | +0.59% | 111053.9 | 34377.58 | 7.50% | | 601788 | 光大证券 | 18.93 | 26.05 | +0.11 | +0.58% | 421892 | 79376.13 | 1.08% | | 600623 | 华谊集团 | 8.82 | 20.40 | +0.05 | +0.57% | 133539 | 11717.26 | 0.71% | | 300501 | 海顺新材 | 17.65 | 77.90 | +0.10 | +0.57% | 52922 | 9311.431 | 4.23% | | 688373 | 盟科药业-U | 9.16 | -15.88 | +0.05 | +0.55% | 281898.3 | 26136.73 | 5.36% | | 300236 | 上海新阳 | 62.49 | 78.30 | +0.34 | +0.55% | 122642 | 76602.23 | 4.40% | | 301173 | 毓恬冠佳 | 48.00 | 28.04 | +0.25 | +0.52% | 4267 | 2033.01 | 2.40% | | 002028 | 思源电气 | 109.57 | 34.75 | +0.55 | +0.50% | 46662 | 51000.5 | 0.77% | | 600151 | 航天机电 | 8.22 | -46.47 | +0.04 | +0.49% | 159444 | 13093.57 | 1.11% | | 688118 | 普元信息 | 29.25 | 72.89 | +0.14 | +0.48% | 29437.34 | 8639.854 | 3.15% | | 688479 | 友车科技 | 19.21 | 58.63 | +0.09 | +0.47% | 8080.81 | 1552.096 | 1.30% | | 301555 | 惠柏新材 | 30.65 | 61.90 | +0.14 | +0.46% | 18834 | 5793.15 | 3.90% | | 603885 | 吉祥航空 | 13.66 | 32.06 | +0.06 | +0.44% | 137290 | 18401.36 | 0.63% | | 603718 | 海利生物 | 6.83 | 25.69 | +0.03 | +0.44% | 41546 | 2821.59 | 0.64% | | 603650 | 彤程新材 | 44.38 | 47.93 | +0.19 | +0.43% | 223286 | 100690 | 3.74% | | 603057 | 紫燕食品 | 19.41 | 31.73 | +0.08 | +0.41% | 22063 | 4304.69 | 0.54% | | 605398 | 新炬网络 | 31.01 | 494.29 | +0.12 | +0.39% | 23818 | 7377.89 | 1.46% | | 300230 | 永利股份 | 5.19 | 17.76 | +0.02 | +0.39% | 117609 | 6105.81 | 1.87% | | 600663 | 陆家嘴 | 8.67 | 30.34 | +0.03 | +0.35% | 101290 | 8740.4 | 0.35% | | 603009 | 北特科技 | 55.31 | 211.47 | +0.18 | +0.33% | 78659 | 43303.85 | 2.32% | | 600851 | 海欣股份 | 6.58 | 50.70 | +0.02 | +0.30% | 35155 | 2302.98 | 0.48% | | 300899 | *ST凯鑫 | 27.11 | 60.10 | +0.08 | +0.30% | 2673 | 727.1 | 0.65% | | 605339 | 南侨食品 | 17.10 | 66.61 | +0.05 | +0.29% | 6698 | 1135.63 | 0.16% | | 688603 | 天承科技 | 76.26 | 127.22 | +0.22 | +0.29% | 12905.95 | 9763.64 | 2.72% | | 600073 | 光明肉业 | 6.96 | 47.04 | +0.02 | +0.29% | 103346 | 7180.58 | 1.10% | | 600819 | 耀皮玻璃 | 7.10 | 47.44 | +0.02 | +0.28% | 109508 | 7729.37 | 1.47% | | 601696 | 中银证券 | 14.40 | 38.21 | +0.04 | +0.28% | 385019 | 55198.14 | 1.39% | | 688018 | 乐鑫科技 | 217.43 | 75.89 | +0.57 | +0.26% | 74555.96 | 160305.4 | 4.76% | | 301166 | 优宁维 | 31.06 | -146.89 | +0.08 | +0.26% | 4796 | 1486.18 | 0.84% | | 603256 | 宏和科技 | 34.96 | 281.23 | +0.09 | +0.26% | 73880 | 25958.16 | 0.84% | | 601616 | 广电电气 | 4.07 | 73.66 | +0.01 | +0.25% | 261936 | 10687.71 | 3.07% | | 600072 | 中船科技 | 12.25 | -53.19 | +0.03 | +0.25% | 72434 | 8862.11 | 0.67% | | 002162 | 悦心健康 | 4.21 | -26.20 | +0.01 | +0.24% | 70045 | 2928.28 | 0.76% | | 300226 | 上海钢联 | 26.17 | 42.59 | +0.06 | +0.23% | 84472 | 21999.84 | 2.76% | | 002401 | 中远海科 | 17.48 | 253.06 | +0.04 | +0.23% | 40647 | 7092.8 | 1.09% | | 688505 | 复旦张江 | 9.14 | -378.61 | +0.02 | +0.22% | 41099.18 | 3743.91 | 0.58% | | 601968 | 宝钢包装 | 4.94 | 34.72 | +0.01 | +0.20% | 72026 | 3575.01 | 0.56% | | 872541 | 铁大科技 | 15.11 | 31.63 | +0.03 | +0.20% | 7105 | 1073.026 | 0.79% | | 601156 | 东航物流 | 15.78 | 9.28 | +0.03 | +0.19% | 104388 | 16371.5 | 1.11% | | 600662 | 外服控股 | 5.29 | 10.92 | +0.01 | +0.19% | 91088 | 4819.28 | 0.40% | | 600643 | 爱建集团 | 5.61 | -14.87 | +0.01 | +0.18% | 92179 | 5142.7 | 0.58% | | 603633 | 徕木股份 | 11.75 | 93.26 | +0.02 | +0.17% | 163673 | 19517.53 | 3.83% | | 600843 | 上工申贝 | 11.93 | -23.65 | +0.02 | +0.17% | 168874 | 19913.56 | 3.60% | | 300039 | 上海凯宝 | 6.08 | 17.89 | +0.01 | +0.16% | 81214 | 4931.94 | 0.89% | | 603956 | 威派格 | 6.74 | -17.88 | +0.01 | +0.15% | 118497 | 7991.7 | 2.08% | | 603107 | 上海汽配 | 15.70 | 31.05 | +0.02 | +0.13% | 20546 | 3222.42 | 0.94% | | 600597 | 光明乳业 | 8.40 | 17.57 | +0.01 | +0.12% | 59810 | 5009.77 | 0.43% | | 605222 | 起帆电缆 | 19.12 | 70.49 | +0.02 | +0.10% | 30033 | 5750.2 | 0.73% | | 688330 | 宏力达 | 40.09 | 24.92 | +0.04 | +0.10% | 28469.33 | 11434.61 | 2.03% | | 300999 | 金龙鱼 | 31.58 | 54.17 | +0.03 | +0.10% | 74716 | 23467.98 | 1.38% | | 603881 | 数据港 | 36.64 | 179.58 | +0.03 | +0.08% | 379767 | 139570.3 | 5.29% | | 300915 | 海融科技 | 24.82 | 69.95 | +0.01 | +0.04% | 5843 | 1448 | 1.01% | | 600061 | 国投资本 | 7.89 | 16.05 | 0.00 | 0.00% | 585029 | 45854.94 | 0.91% | | 002451 | 摩恩电气 | 6.72 | 209.45 | 0.00 | 0.00% | 51330 | 3453.84 | 1.17% | | 300272 | 开能健康 | 6.46 | 40.85 | 0.00 | 0.00% | 64763 | 4158.94 | 1.39% | | 300398 | 飞凯材料 | 26.39 | 43.60 | 0.00 | 0.00% | 405554 | 106762.4 | 7.19% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 300380 | 安硕信息 | 49.39 | 300.33 | -0.01 | -0.02% | 33140 | 16245.3 | 2.60% | | 688593 | 新相微 | 22.14 | 589.89 | -0.02 | -0.09% | 114447.5 | 25458.21 | 3.55% | | 603855 | 华荣股份 | 20.27 | 14.87 | -0.02 | -0.10% | 31426 | 6352.37 | 0.94% | | 002116 | 中国海诚 | 10.12 | 13.58 | -0.01 | -0.10% | 33088 | 3346.74 | 0.72% | | 600196 | 复星医药 | 29.81 | 24.52 | -0.03 | -0.10% | 219215 | 65445.32 | 1.03% | | 301419 | 阿莱德 | 34.91 | 67.25 | -0.04 | -0.11% | 19887 | 6956.8 | 4.69% | | 600621 | 华鑫股份 | 16.55 | 40.02 | -0.02 | -0.12% | 165796 | 27239.33 | 1.56% | | 300245 | 天玑科技 | 15.04 | -58.41 | -0.02 | -0.13% | 55237 | 8292.87 | 1.77% | | 600612 | 老凤祥 | 50.01 | 14.81 | -0.07 | -0.14% | 38068 | 19136.42 | 1.20% | | 603207 | 小方制药 | 33.68 | 26.09 | -0.05 | -0.15% | 11690 | 3921.48 | 2.15% | | 601328 | 交通银行 | 6.71 | 6.29 | -0.01 | -0.15% | 1241794 | 83067.8 | 0.48% | | 300483 | 首华燃气 | 12.74 | -5.42 | -0.02 | -0.16% | 101694 | 12949.05 | 3.74% | | 600009 | 上海机场 | 31.84 | 36.63 | -0.05 | -0.16% | 88307 | 27986.91 | 0.43% | | 600655 | 豫园股份 | 5.75 | -23.47 | -0.01 | -0.17% | 115389 | 6636.38 | 0.30% | | 300983 | 尤安设计 | 22.27 | -19.19 | -0.04 | -0.18% | 5377 | 1199.21 | 0.45% | | 603565 | 中谷物流 | 10.87 | 10.62 | -0.02 | -0.18% | 123668 | 13387.4 | 0.59% | | 002825 | 纳尔股份 | 9.71 | 18.73 | -0.02 | -0.21% | 27222 | 2645.02 | 1.06% | | 300890 | 翔丰华 | 33.95 | 482.94 | -0.07 | -0.21% | 99744 | 34370.42 | 9.19% | | 688163 | 赛伦生物 | 23.35 | 56.20 | -0.05 | -0.21% | 5471.72 | 1274.011 | 0.51% | | 600824 | 益民集团 | 4.22 | 262.81 | -0.01 | -0.24% | 83824 | 3534.22 | 0.80% | | 300286 | 安科瑞 | 24.66 | 31.75 | -0.06 | -0.24% | 30678 | 7582.46 | 1.75% | | 601083 | 锦江航运 | 11.44 | 9.88 | -0.03 | -0.26% | 43262 | 4948.77 | 2.23% | | 688710 | 益诺思 | 46.76 | 178.42 | -0.14 | -0.30% | 11768.22 | 5463.132 | 1.30% | | 603501 | 豪威集团 | 150.71 | 45.62 | -0.46 | -0.30% | 388408 | 578572.4 | 3.22% | | 600272 | 开开实业 | 12.65 | 210.41 | -0.04 | -0.32% | 13483 | 1699.2 | 0.84% | | 600620 | 天宸股份 | 6.18 | 87.52 | -0.02 | -0.32% | 83401 | 5147.45 | 1.21% | | 600613 | 神奇制药 | 6.08 | 48.93 | -0.02 | -0.33% | 57223 | 3462.58 | 1.19% | | 603987 | 康德莱 | 8.99 | 16.69 | -0.03 | -0.33% | 42144 | 3785.05 | 0.96% | | 600827 | 百联股份 | 8.95 | 9.94 | -0.03 | -0.33% | 77790 | 6955.59 | 0.48% | | 601229 | 上海银行 | 8.93 | 5.33 | -0.03 | -0.33% | 442743 | 39506.36 | 0.31% | | 001266 | 宏英智能 | 28.56 | 95.80 | -0.10 | -0.35% | 11734 | 3365.97 | 2.03% | | 600958 | 东方证券 | 11.40 | 20.60 | -0.04 | -0.35% | 1049103 | 118426.4 | 1.41% | | 605598 | 上海港湾 | 25.01 | 71.45 | -0.09 | -0.36% | 21433 | 5357.05 | 0.88% | | 603329 | 上海雅仕 | 11.10 | 47.20 | -0.04 | -0.36% | 16300 | 1807.36 | 0.79% | | 600097 | 开创国际 | 11.06 | 23.22 | -0.04 | -0.36% | 25919 | 2854.8 | 1.08% | | 301273 | 瑞晨环保 | 27.39 | -54.65 | -0.10 | -0.36% | 7350 | 2032.7 | 2.12% | | 301499 | 维科精密 | 26.67 | 78.08 | -0.10 | -0.37% | 10039 | 2680.16 | 2.90% | | 601601 | 中国太保 | 34.98 | 7.05 | -0.14 | -0.40% | 373235 | 129292.3 | 0.55% | | 601021 | 春秋航空 | 53.26 | 25.04 | -0.22 | -0.41% | 61649 | 32385.8 | 0.63% | | 603192 | 汇得科技 | 21.51 | 23.29 | -0.09 | -0.42% | 11892 | 2558.02 | 0.86% | | 688366 | 昊海生科 | 51.74 | 30.37 | -0.22 | -0.42% | 6474.369 | 3334.332 | 0.33% | | 603350 | 安乃达 | 39.87 | 42.03 | -0.17 | -0.42% | 12163 | 4837.22 | 2.76% | | 300074 | 华平股份 | 4.69 | -57.18 | -0.02 | -0.42% | 85032 | 4000.18 | 1.56% | | 300067 | 安诺其 | 4.60 | -155.75 | -0.02 | -0.43% | 151657 | 6998.48 | 1.62% | | 600630 | 龙头股份 | 9.14 | 191.54 | -0.04 | -0.44% | 244079 | 22227.19 | 5.74% | | 688351 | 微电生理 | 22.03 | 153.08 | -0.10 | -0.45% | 22795.91 | 5035.048 | 1.83% | | 600676 | 交运股份 | 6.32 | -20.20 | -0.03 | -0.47% | 583041 | 38175.99 | 5.67% | | 603681 | 永冠新材 | 16.58 | 29.20 | -0.08 | -0.48% | 31675 | 5248.81 | 1.66% | | 603062 | 麦加芯彩 | 55.00 | 24.05 | -0.27 | -0.49% | 12557 | 6950.169 | 3.31% | | 002669 | 康达新材 | 13.82 | -30.28 | -0.07 | -0.50% | 68836 | 9550.97 | 2.28% | | 605289 | 罗曼股份 | 72.62 | -296.06 | -0.37 | -0.51% | 39920 | 29241.23 | 3.68% | | 301060 | 兰卫医学 | 9.26 | -28.35 | -0.05 | -0.54% | 24711 | 2287.49 | 0.69% | | 301001 | 凯淳股份 | 31.42 | 196.18 | -0.17 | -0.54% | 13784 | 4319.95 | 2.76% | | 600606 | 绿地控股 | 1.83 | -1.33 | -0.01 | -0.54% | 956680 | 17373.95 | 0.68% | | 603777 | 来伊份 | 12.71 | -30.17 | -0.07 | -0.55% | 36283 | 4597.21 | 1.08% | | 605186 | 健麾信息 | 19.93 | 338.75 | -0.11 | -0.55% | 13892 | 2778.48 | 1.02% | | 600420 | 国药现代 | 10.58 | 13.68 | -0.06 | -0.56% | 116958 | 12386.76 | 0.98% | | 603515 | 欧普照明 | 17.10 | 14.33 | -0.10 | -0.58% | 6747 | 1151.87 | 0.09% | | 301062 | 上海艾录 | 8.53 | 802.14 | -0.05 | -0.58% | 47656 | 4077.1 | 1.53% | | 833346 | 威贸电子 | 28.08 | 48.37 | -0.17 | -0.60% | 13012 | 3668.31 | 2.92% | | 600835 | 上海机电 | 27.36 | 31.01 | -0.17 | -0.62% | 142029 | 39123.91 | 1.76% | | 601519 | 大智慧 | 16.08 | -477.51 | -0.10 | -0.62% | 533042 | 85337.24 | 2.68% | | 603899 | 晨光股份 | 27.26 | 19.02 | -0.17 | -0.62% | 44028 | 11961.5 | 0.48% | | 603122 | 合富中国 | 6.38 | -1107.16 | -0.04 | -0.62% | 31231 | 1993.9 | 0.78% | | 603499 | 翔港科技 | 17.49 | 40.92 | -0.11 | -0.63% | 35792 | 6258.3 | 1.18% | | 688158 | 优刻得-W | 26.87 | -57.77 | -0.17 | -0.63% | 191912.5 | 51636.7 | 4.73% | | 600816 | 建元信托 | 3.08 | 523.58 | -0.02 | -0.65% | 696292 | 21434.6 | 1.27% | | 603214 | 爱婴室 | 17.87 | 22.36 | -0.12 | -0.67% | 15600 | 2788.75 | 1.13% | | 600278 | 东方创业 | 7.37 | 31.90 | -0.05 | -0.67% | 64612 | 4755.58 | 0.74% | | 600650 | 锦江在线 | 16.14 | 52.26 | -0.11 | -0.68% | 35828 | 5769.68 | 0.92% | | 600661 | 昂立教育 | 10.07 | -100.99 | -0.07 | -0.69% | 29679 | 2983.19 | 1.04% | | 688180 | 君实生物-U | 41.16 | -40.30 | -0.30 | -0.72% | 93087.04 | 38246.47 | 1.21% | | 688230 | 芯导科技 | 84.70 | 90.86 | -0.62 | -0.73% | 23083.25 | 19645.81 | 1.96% | | 601825 | 沪农商行 | 8.12 | 6.35 | -0.06 | -0.73% | 202191 | 16489.61 | 0.22% | | 600608 | *ST沪科 | 3.87 | -196.34 | -0.03 | -0.77% | 10723 | 416.81 | 0.34% | | 002328 | 新朋股份 | 6.36 | 34.64 | -0.05 | -0.78% | 159668 | 10157.85 | 2.80% | | 600679 | 上海凤凰 | 12.42 | -48.55 | -0.10 | -0.80% | 31169 | 3870.3 | 0.91% | | 603587 | 地素时尚 | 12.25 | 23.13 | -0.10 | -0.81% | 13722 | 1685.02 | 0.29% | | 600834 | 申通地铁 | 8.57 | 81.90 | -0.07 | -0.81% | 33278 | 2861.28 | 0.70% | | 002324 | 普利特 | 14.60 | 79.44 | -0.12 | -0.82% | 154793 | 22761.35 | 1.99% | | 600838 | 上海九百 | 8.37 | 79.72 | -0.07 | -0.83% | 49084 | 4084.39 | 1.22% | | 603365 | 水星家纺 | 16.62 | 12.07 | -0.14 | -0.84% | 5650 | 940.67 | 0.22% | | 600000 | 浦发银行 | 11.80 | 7.50 | -0.10 | -0.84% | 585421 | 68912.45 | 0.19% | | 603730 | 岱美股份 | 5.85 | 20.16 | -0.05 | -0.85% | 114402 | 6679.78 | 0.53% | | 600825 | 新华传媒 | 6.70 | 162.02 | -0.06 | -0.89% | 80877 | 5417.02 | 0.77% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.03 | -0.91% | 445656 | 14427.51 | 2.78% | | 603211 | 晋拓股份 | 18.42 | 95.29 | -0.17 | -0.91% | 26128 | 4803.63 | 0.96% | | 603619 | 中曼石油 | 19.31 | 14.92 | -0.18 | -0.92% | 116162 | 22435.15 | 2.51% | | 301024 | 霍普股份 | 41.40 | -23.01 | -0.39 | -0.93% | 5178 | 2149.45 | 0.86% | | 002605 | 姚记科技 | 27.55 | 22.53 | -0.26 | -0.93% | 46623 | 12852.86 | 1.38% | | 601211 | 国泰海通 | 18.69 | 13.88 | -0.18 | -0.95% | 1798939 | 338356.2 | 1.33% | | 603022 | 新通联 | 10.01 | 39.51 | -0.10 | -0.99% | 28552 | 2867.98 | 1.43% | | 600822 | 上海物贸 | 10.97 | 142.20 | -0.11 | -0.99% | 61753 | 6747.23 | 1.56% | | 603648 | 畅联股份 | 10.79 | 32.81 | -0.11 | -1.01% | 24492 | 2643.72 | 0.68% | | 603683 | 晶华新材 | 32.86 | 148.54 | -0.34 | -1.02% | 37560 | 12485.58 | 1.45% | | 600649 | 城投控股 | 4.71 | 23.70 | -0.05 | -1.05% | 290922 | 13625.68 | 1.16% | | 603108 | 润达医疗 | 15.83 | -60.99 | -0.17 | -1.06% | 161005 | 25137.2 | 2.67% | | 600628 | 新世界 | 7.31 | 68.57 | -0.08 | -1.08% | 67020 | 4896.38 | 1.04% | | 603580 | *ST艾艾 | 14.56 | -630.20 | -0.16 | -1.09% | 6491 | 947.29 | 0.50% | | 002022 | 科华生物 | 6.33 | -4.51 | -0.07 | -1.09% | 48580 | 3077.61 | 0.94% | | 603170 | 宝立食品 | 14.31 | 23.71 | -0.16 | -1.11% | 15676 | 2232.42 | 0.39% | | 300947 | 德必集团 | 19.66 | 104.01 | -0.22 | -1.11% | 18319 | 3624.2 | 1.21% | | 688212 | 澳华内镜 | 51.20 | -271.30 | -0.58 | -1.12% | 14762.58 | 7536.013 | 1.10% | | 605098 | 行动教育 | 36.79 | 16.63 | -0.42 | -1.13% | 9561 | 3521.87 | 0.80% | | 301257 | 普蕊斯 | 47.39 | 35.43 | -0.55 | -1.15% | 12236 | 5819.89 | 1.62% | | 920799 | 艾融软件 | 53.99 | 136.97 | -0.63 | -1.15% | 20347 | 11028.72 | 1.69% | | 300061 | 旗天科技 | 11.98 | -37.89 | -0.14 | -1.16% | 108555 | 13048.82 | 1.74% | | 600081 | 东风科技 | 12.78 | 81.15 | -0.15 | -1.16% | 33130 | 4222.02 | 0.75% | | 301230 | 泓博医药 | 34.40 | 185.63 | -0.41 | -1.18% | 17516 | 6040.18 | 2.28% | | 603275 | 众辰科技 | 53.29 | 39.55 | -0.64 | -1.19% | 15914 | 8539.06 | 3.83% | | 605136 | 丽人丽妆 | 9.93 | -66.44 | -0.12 | -1.19% | 180075 | 17818.57 | 4.50% | | 300059 | 东方财富 | 26.79 | 38.07 | -0.33 | -1.22% | 5009882 | 1330142 | 3.75% | | 688098 | 申联生物 | 10.46 | -185.93 | -0.13 | -1.23% | 43650.37 | 4604.891 | 1.06% | | 688129 | 东来技术 | 23.10 | 29.99 | -0.29 | -1.24% | 10375.4 | 2407.936 | 0.86% | | 873693 | 阿为特 | 48.40 | 306.60 | -0.61 | -1.24% | 16213 | 7923.004 | 4.43% | | 600648 | 外高桥 | 10.94 | 16.31 | -0.14 | -1.26% | 22728 | 2489.37 | 0.24% | | 603006 | 联明股份 | 13.94 | 59.01 | -0.18 | -1.27% | 29338 | 4117.36 | 1.15% | | 002568 | 百润股份 | 25.45 | 37.81 | -0.33 | -1.28% | 55641 | 14135.29 | 0.77% | | 002346 | 柘中股份 | 18.00 | 21.41 | -0.24 | -1.32% | 72634 | 12975.83 | 1.85% | | 300551 | 古鳌科技 | 13.43 | -13.26 | -0.18 | -1.32% | 136242 | 18235.17 | 4.02% | | 600882 | 妙可蓝多 | 24.05 | 70.01 | -0.33 | -1.35% | 40379 | 9708.569 | 0.79% | | 603886 | 元祖股份 | 11.86 | 13.12 | -0.17 | -1.41% | 27139 | 3219.25 | 1.13% | | 600088 | 中视传媒 | 16.42 | 79.38 | -0.24 | -1.44% | 34813 | 5715.81 | 0.88% | | 600636 | *ST国化 | 8.08 | -9.71 | -0.12 | -1.46% | 33548 | 2723.35 | 0.76% | | 600616 | 金枫酒业 | 5.37 | 252.55 | -0.08 | -1.47% | 76563 | 4103 | 1.14% | | 002486 | 嘉麟杰 | 2.68 | 86.60 | -0.04 | -1.47% | 135962 | 3670.14 | 1.66% | | 301037 | 保立佳 | 14.64 | -17.34 | -0.22 | -1.48% | 22470 | 3336.83 | 3.30% | | 300892 | 品渥食品 | 33.84 | 91.67 | -0.51 | -1.48% | 23320 | 7860.311 | 3.61% | | 688071 | 华依科技 | 43.63 | -180.70 | -0.66 | -1.49% | 16178.23 | 7070.606 | 1.91% | | 002454 | 松芝股份 | 8.52 | 28.62 | -0.13 | -1.50% | 75120 | 6425.47 | 1.20% | | 688155 | 先惠技术 | 74.86 | 38.24 | -1.15 | -1.51% | 32849.32 | 25158.07 | 2.62% | | 688680 | 海优新材 | 50.68 | -7.69 | -0.78 | -1.52% | 27848.1 | 14154.04 | 3.31% | | 301025 | 读客文化 | 9.57 | 412.04 | -0.15 | -1.54% | 32289 | 3096.38 | 1.17% | | 688592 | 司南导航 | 47.76 | -100.92 | -0.75 | -1.55% | 11191.66 | 5382.748 | 2.91% | | 688247 | 宣泰医药 | 10.75 | 40.91 | -0.17 | -1.56% | 46473.7 | 5014.65 | 1.03% | | 603659 | 璞泰来 | 30.43 | 46.83 | -0.49 | -1.58% | 706644.9 | 215762.8 | 3.31% | | 002561 | 徐家汇 | 8.53 | 455.03 | -0.14 | -1.61% | 86034 | 7336.32 | 2.08% | | 688265 | 南模生物 | 49.94 | 115.17 | -0.84 | -1.65% | 6519.22 | 3285.608 | 0.84% | | 002269 | 美邦服饰 | 2.36 | -22.61 | -0.04 | -1.67% | 721344 | 17278.69 | 2.87% | | 300462 | ST华铭 | 10.58 | 169.02 | -0.18 | -1.67% | 38006 | 4066.15 | 2.75% | | 600675 | 中华企业 | 2.90 | 31.53 | -0.05 | -1.69% | 385152 | 11121.94 | 0.64% | | 600622 | 光大嘉宝 | 2.81 | -2.93 | -0.05 | -1.75% | 275982 | 7740.01 | 1.84% | | 603713 | 密尔克卫 | 62.75 | 16.37 | -1.13 | -1.77% | 15155 | 9520.04 | 0.96% | | 603056 | 德邦股份 | 15.54 | 27.33 | -0.28 | -1.77% | 98578 | 15277.47 | 0.97% | | 002858 | 力盛体育 | 14.86 | -65.44 | -0.27 | -1.78% | 59421 | 8833.74 | 4.04% | | 600638 | 新黄浦 | 5.97 | 24.87 | -0.11 | -1.81% | 210257 | 12523.26 | 3.12% | | 836504 | 博迅生物 | 27.73 | 77.22 | -0.52 | -1.84% | 4812 | 1341.429 | 2.81% | | 002027 | 分众传媒 | 7.91 | 21.45 | -0.15 | -1.86% | 1140833 | 90169.98 | 0.79% | | 600696 | *ST岩石 | 5.75 | -9.26 | -0.11 | -1.88% | 38786 | 2197.32 | 1.16% | | 301046 | 能辉科技 | 26.93 | 82.80 | -0.52 | -1.89% | 44066 | 11839.59 | 3.89% | | 603728 | 鸣志电器 | 83.00 | 536.26 | -1.64 | -1.94% | 127135 | 104794.2 | 3.04% | | 603729 | 龙韵股份 | 16.58 | 886.45 | -0.33 | -1.95% | 13760 | 2292.76 | 1.47% | | 603037 | 凯众股份 | 13.61 | 43.63 | -0.28 | -2.02% | 87914 | 11966.86 | 3.30% | | 301000 | 肇民科技 | 48.97 | 88.00 | -1.02 | -2.04% | 53059 | 25996.95 | 2.31% | | 605081 | *ST太和 | 12.37 | -3.77 | -0.26 | -2.06% | 5650 | 706 | 0.50% | | 600637 | 东方明珠 | 10.09 | 57.52 | -0.22 | -2.13% | 1141665 | 116183.9 | 3.40% | | 301584 | C建发致 | 28.34 | 44.37 | -0.65 | -2.24% | 132200 | 36792.34 | 26.22% | | 603682 | 锦和商管 | 5.64 | 39.78 | -0.13 | -2.25% | 62826 | 3543.66 | 1.33% | | 688160 | 步科股份 | 101.20 | 176.73 | -2.35 | -2.27% | 15598.02 | 15936.35 | 1.86% | | 603197 | 保隆科技 | 43.64 | 32.26 | -1.02 | -2.28% | 69339 | 30251.91 | 3.25% | | 002527 | 新时达 | 20.01 | -49.61 | -0.47 | -2.29% | 295174 | 59522.69 | 5.58% | | 300153 | 科泰电源 | 39.34 | 304.90 | -0.95 | -2.36% | 197242 | 77911.68 | 6.20% | | 600193 | *ST创兴 | 4.13 | -8.78 | -0.10 | -2.36% | 60647 | 2511.65 | 1.43% | | 688202 | 美迪西 | 67.79 | -33.30 | -1.65 | -2.38% | 34665.79 | 23583.05 | 2.58% | | 600284 | 浦东建设 | 9.79 | 16.96 | -0.24 | -2.39% | 281289 | 27893 | 2.90% | | 603330 | 天洋新材 | 7.57 | -14.97 | -0.19 | -2.45% | 76148 | 5809.4 | 1.87% | | 600833 | 第一医药 | 13.41 | 63.25 | -0.35 | -2.54% | 61056 | 8209.17 | 2.74% | | 600639 | 浦东金桥 | 10.80 | 14.27 | -0.29 | -2.61% | 77476 | 8404.71 | 0.91% | | 605338 | 巴比食品 | 22.56 | 18.21 | -0.62 | -2.67% | 21088 | 4769.76 | 0.88% | | 600601 | 方正科技 | 11.05 | 168.49 | -0.31 | -2.73% | 2758892 | 304715.7 | 6.62% | | 600826 | 兰生股份 | 10.14 | 26.49 | -0.29 | -2.78% | 89343 | 9062.631 | 1.21% | | 688370 | 丛麟科技 | 27.39 | 87.44 | -0.79 | -2.80% | 18215.37 | 4974.147 | 4.16% | | 603196 | 日播时尚 | 22.15 | -56.53 | -0.64 | -2.81% | 38307 | 8527.369 | 1.62% | | 688063 | 派能科技 | 72.10 | 503.39 | -2.14 | -2.88% | 174094 | 127308.8 | 7.10% | | 688578 | 艾力斯 | 107.03 | 26.39 | -3.21 | -2.91% | 49989.23 | 53233.02 | 1.11% | | 688062 | 迈威生物-U | 47.68 | -16.56 | -1.44 | -2.93% | 72536.56 | 34832.54 | 3.55% | | 300609 | 汇纳科技 | 38.52 | -535.97 | -1.17 | -2.95% | 31850 | 12362.1 | 2.66% | | 603121 | 华培动力 | 17.77 | 245.55 | -0.54 | -2.95% | 95682 | 16897.92 | 2.83% | | 603579 | 荣泰健康 | 33.46 | 41.00 | -1.04 | -3.01% | 50699 | 17041.96 | 2.49% | | 000863 | 三湘印象 | 3.53 | 313.75 | -0.11 | -3.02% | 212241 | 7523.11 | 1.82% | | 300225 | *ST金泰 | 5.11 | 91.25 | -0.16 | -3.04% | 108185 | 5590.87 | 2.28% | | 301525 | 儒竞科技 | 106.88 | 56.53 | -3.37 | -3.06% | 20513 | 22126.15 | 8.70% | | 600605 | 汇通能源 | 32.70 | 200.57 | -1.06 | -3.14% | 29518 | 9721.569 | 1.43% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.19 | -3.14% | 96902 | 5715.71 | 1.36% | | 002211 | ST宏达 | 3.56 | -45.88 | -0.12 | -3.26% | 71780 | 2579.86 | 1.66% | | 688123 | 聚辰股份 | 157.09 | 70.54 | -5.38 | -3.31% | 139445.4 | 221364.6 | 8.81% | | 688382 | 益方生物-U | 30.07 | -119.59 | -1.04 | -3.34% | 94651.11 | 29111.41 | 2.27% | | 600119 | 长江投资 | 8.45 | -44.44 | -0.30 | -3.43% | 87066 | 7428.06 | 2.38% | | 600841 | 动力新科 | 6.41 | -5.52 | -0.23 | -3.46% | 179738 | 11613.43 | 1.72% | | 600692 | 亚通股份 | 7.80 | -160.82 | -0.29 | -3.58% | 67308 | 5301.78 | 2.64% | | 600754 | 锦江酒店 | 22.21 | 54.61 | -0.84 | -3.64% | 171457 | 38357.98 | 1.89% | | 600748 | 上实发展 | 4.98 | -10.57 | -0.19 | -3.68% | 293375 | 14683.35 | 1.59% | | 600651 | 飞乐音响 | 8.37 | 435.41 | -0.32 | -3.68% | 576742 | 49056 | 2.30% | | 601595 | 上海电影 | 28.86 | 173.11 | -1.11 | -3.70% | 63084 | 18268.52 | 1.41% | | 688648 | 中邮科技 | 67.91 | 15.92 | -2.62 | -3.71% | 29405.68 | 20140.24 | 4.45% | | 600641 | 万业企业 | 21.18 | 89.94 | -0.82 | -3.73% | 870424.9 | 189815.2 | 9.35% | | 600708 | 光明地产 | 3.59 | -5.91 | -0.14 | -3.75% | 377889 | 13562.59 | 1.70% | | 688293 | 奥浦迈 | 61.71 | 203.33 | -2.51 | -3.91% | 10471.29 | 6494.88 | 0.92% | | 605151 | 西上海 | 19.55 | -162.24 | -0.82 | -4.03% | 34133 | 6729.25 | 2.54% | | 600624 | ST复华 | 4.94 | -26.94 | -0.22 | -4.26% | 864971.1 | 43313.79 | 12.73% | | 600315 | 上海家化 | 25.19 | -21.03 | -1.13 | -4.29% | 56621 | 14336.96 | 0.84% | | 603159 | 上海亚虹 | 25.58 | 202.98 | -1.21 | -4.52% | 32696 | 8612.591 | 2.34% | | 600026 | 中远海能 | 11.56 | 16.88 | -0.56 | -4.62% | 511390 | 58863.94 | 1.47% | | 603786 | 科博达 | 99.20 | 47.05 | -5.38 | -5.14% | 58286 | 58470.69 | 1.44% | | 603153 | 上海建科 | 18.33 | 21.44 | -1.00 | -5.17% | 52786 | 9738.34 | 3.91% | | 605050 | 福然德 | 16.04 | 22.42 | -0.96 | -5.65% | 147930 | 23835.65 | 3.00% | | 688336 | 三生国健 | 53.29 | 42.94 | -3.53 | -6.21% | 59317.17 | 32495.19 | 0.96% | | 688660 | 电气风电 | 21.65 | -42.65 | -1.46 | -6.32% | 377310.5 | 83725.79 | 2.83% | | 600626 | 申达股份 | 4.25 | -111.66 | -0.29 | -6.39% | 320572 | 13804.39 | 2.89% | | 600629 | 华建集团 | 26.85 | 76.35 | -1.84 | -6.41% | 933635.1 | 268257.9 | 9.80% | | 600619 | 海立股份 | 22.81 | 390.21 | -2.00 | -8.06% | 699526 | 163695.2 | 8.86% | | 601872 | 招商轮船 | 8.14 | 13.88 | -0.74 | -8.33% | 1408283 | 116488.1 | 1.74% | | 603083 | 剑桥科技 | 115.42 | 149.02 | -12.38 | -9.69% | 398877 | 479549.3 | 14.88% | | 603496 | 恒为科技 | 32.01 | -378.63 | -3.47 | -9.78% | 471644 | 154141.5 | 14.73% | | 600895 | 张江高科 | 49.46 | 70.58 | -5.49 | -9.99% | 1433759 | 720703.2 | 9.26% | | 603790 | 雅运股份 | 23.33 | 76.07 | -2.59 | -9.99% | 53614 | 12834.79 | 2.80% |
|