中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永利股份(300230)上海市上涨家数:210下跌家数:223平均涨幅:+0.08%平均换手:1.60%总成交额:1106.62亿元
更新时间：2026-02-13 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301555惠柏新材39.0748.89+3.66+10.34%5032118761.0310.41%
600629华建集团21.1969.03+1.93+10.02%36645276165.723.84%
605289罗曼股份89.98-332.02+8.18+10.00%8439074048.347.79%
603960克来机电27.73165.06+2.52+10.00%20862055600.387.96%
603466风语筑11.68202.08+1.06+9.98%1462949168524.524.60%
688031星环科技-U208.00-95.53+18.00+9.47%62494.71126027.75.16%
600641先导基电19.25113.47+1.34+7.48%35205866042.193.78%
688085三友医疗22.37114.98+1.23+5.82%69206.4115318.352.21%
605136丽人丽妆11.83-143.14+0.63+5.63%35811643357.248.94%
603197保隆科技37.8832.12+1.57+4.32%6241423560.342.92%
601595上海电影32.77120.33+1.34+4.26%27855389620.166.21%
300508维宏股份45.7257.13+1.83+4.17%4348219748.485.32%
688107安路科技32.00-53.80+1.24+4.03%64832.420404.831.62%
688653康希通信14.59-85.08+0.56+3.99%85094.5412293.972.69%
002058*ST威尔23.9119.12+0.86+3.73%157473667.421.10%
688392骄成超声132.2896.01+4.66+3.65%18840.9124981.131.63%
600748上实发展5.57-16.53+0.19+3.53%1044645729.430.57%
300008天海防务9.2354.35+0.31+3.48%2153761199840.413.07%
000863三湘印象6.29-192.29+0.21+3.45%17363210736.471.49%
600708光明地产4.40-7.75+0.14+3.29%29588012853.021.33%
688099晶晨股份96.4446.62+2.89+3.09%139689.3132955.13.32%
603650彤程新材59.5064.06+1.78+3.08%10913863999.191.78%
688691灿芯股份147.20-153.05+4.35+3.05%42630.0262040.575.97%
688061灿瑞科技37.08-63.81+1.06+2.94%7179.3492623.4631.59%
688155先惠技术93.4849.19+2.58+2.84%16353.6715222.51.29%
601026道生天合20.1062.97+0.55+2.81%355267079.2093.31%
688603天承科技78.10125.65+2.10+2.76%13933.9310691.082.94%
688521芯原股份275.80-262.90+7.34+2.73%146535.7403295.32.79%
300017网宿科技22.7164.83+0.59+2.67%3539488824626.615.35%
600097开创国际12.5928.80+0.32+2.61%8010610036.753.32%
688585上纬新材127.00608.53+3.00+2.42%22941.6329337.840.57%
688372伟测科技127.3870.68+2.99+2.40%26127.9832982.861.75%
600619海立股份18.65302.39+0.43+2.36%15105928101.351.91%
688129东来技术23.7332.34+0.52+2.24%9953.382331.580.83%
603196日播时尚25.66-143.77+0.56+2.23%175134457.740.74%
688335复洁科技39.95-180.65+0.87+2.23%12540.344960.090.85%
688484南芯科技44.3083.72+0.96+2.22%42736.5918805.391.45%
688370丛麟科技31.14140.41+0.67+2.20%16254.485069.7263.72%
301228实朴检测43.26-76.51+0.91+2.15%174807565.811.46%
603341龙旗科技47.0742.59+0.99+2.15%9055342602.543.40%
688479友车科技25.2787.61+0.45+1.81%34584.038812.4715.55%
603683晶华新材24.75112.10+0.44+1.81%7423218335.182.58%
688591泰凌微45.2162.98+0.80+1.80%33975.3515271.142.02%
688592司南导航49.02-82.24+0.85+1.76%6603.653220.1531.71%
688660电气风电14.20-18.21+0.24+1.72%135043.419398.671.01%
603226菲林格尔29.34-219.39+0.49+1.70%226426698.250.64%
605151西上海21.56-199.30+0.36+1.70%217974688.31.62%
300983尤安设计27.59-24.53+0.45+1.66%3657998.880.34%
600119长江投资6.98-41.44+0.11+1.60%174041209.560.48%
688368晶丰明源141.77281.45+2.23+1.60%11238.4815841.221.27%
600650锦江在线15.5369.02+0.24+1.57%295284588.520.76%
603006联明股份14.3249.23+0.22+1.56%175612503.510.69%
300501海顺新材15.7870.15+0.24+1.54%159682511.621.59%
301303真兰仪表16.1119.48+0.23+1.45%220683553.052.17%
603499翔港科技23.4055.39+0.33+1.43%1566636620.52%
920139华岭股份21.35-202.10+0.30+1.43%365727867.571.42%
603855华荣股份20.7815.92+0.29+1.42%353777348.7911.05%
688179阿拉丁16.0763.67+0.22+1.39%35637.675712.6911.07%
603324盛剑科技26.6366.51+0.36+1.37%68931827.480.47%
603350安乃达38.8337.37+0.52+1.36%53512069.791.22%
600620天宸股份6.9276.48+0.09+1.32%387182674.430.56%
301037保立佳16.32-31.00+0.21+1.30%76491240.521.12%
300326ST凯利6.23-49.43+0.08+1.30%301301874.720.42%
600150中国船舶36.5240.72+0.46+1.28%867744.9316018.21.43%
300129泰胜风能13.5960.45+0.17+1.27%23053831245.13.21%
603214爱婴室18.5323.16+0.23+1.26%173093200.831.25%
600895张江高科40.8258.11+0.50+1.24%13459754956.140.87%
300126锐奇股份9.03-132.45+0.11+1.23%175581578.060.83%
603012创力集团8.2233.35+0.10+1.23%829856803.3111.28%
600193*ST创兴4.20-9.86+0.05+1.20%278941170.580.66%
688110东芯股份136.30-329.42+1.62+1.20%96770.44130823.52.19%
002858力盛体育16.95-89.77+0.20+1.19%291324931.561.98%
688391钜泉科技33.3357.61+0.39+1.18%5059.081682.0950.44%
688062迈威生物-U37.12-15.66+0.43+1.17%32382.7912022.411.59%
603037凯众股份16.6751.00+0.19+1.15%355965927.131.34%
603690至纯科技28.24-127.88+0.32+1.15%6809219122.391.78%
605081*ST太和9.84-2.93+0.11+1.13%6012586.30.53%
600651飞乐音响8.20414.10+0.09+1.11%16728613835.440.67%
600689上海三毛14.18164.15+0.15+1.07%109851549.450.72%
300551古鳌科技18.22-19.02+0.19+1.05%7214013124.412.13%
300236上海新阳79.6397.07+0.83+1.05%4092332500.351.47%
688519南亚新材106.60164.52+1.11+1.05%43817.4647348.031.87%
688682霍莱沃50.34460.89+0.52+1.04%9223.174632.3460.91%
920405海希通讯26.1167.19+0.26+1.01%66061723.3760.60%
920346威贸电子24.3741.11+0.24+0.99%2621638.270.59%
301024霍普股份39.69-29.37+0.39+0.99%43861741.410.71%
603189网达软件21.401004.38+0.21+0.99%440639433.951.63%
603633徕木股份9.26245.26+0.09+0.98%472854395.31.11%
603728鸣志电器72.39376.80+0.70+0.98%2715119559.060.65%
002486嘉麟杰3.1848.46+0.03+0.95%1457074618.71.78%
002162悦心健康5.52-45.75+0.05+0.91%1402397796.61.53%
002527新时达16.70-45.88+0.15+0.91%6578410961.611.24%
300380安硕信息41.22245.98+0.37+0.91%116654825.150.92%
600848上海临港11.5918.65+0.10+0.87%678457882.150.28%
001266宏英智能34.9690.37+0.30+0.87%251868815.54.34%
603378亚士创能7.15-4.93+0.06+0.85%4116829460.96%
600081东风科技11.92131.58+0.10+0.85%130551555.20.29%
605338巴比食品28.9925.44+0.24+0.83%107613127.880.45%
601968宝钢包装6.0440.31+0.05+0.83%839125102.550.66%
600663陆家嘴8.4628.11+0.07+0.83%536124522.620.18%
600818中路股份9.86-76.20+0.08+0.82%230642272.640.97%
688373盟科药业-U6.34-12.13+0.05+0.79%26150.511655.8280.43%
600846同济科技13.0130.78+0.10+0.77%176542303.480.28%
300890翔丰华31.32285.00+0.24+0.77%169135299.361.55%
300802矩子科技22.2072.39+0.17+0.77%6639414766.643.41%
688584上海合晶23.65107.28+0.18+0.77%21474.865059.1820.63%
301525儒竞科技85.8952.77+0.64+0.75%78746745.843.34%
300915海融科技25.94419.05+0.19+0.74%419510840.73%
300899*ST凯鑫34.4399.01+0.25+0.73%2392815.510.58%
688098申联生物9.67-130.89+0.07+0.73%14215.091379.4740.35%
920799艾融软件44.54124.82+0.32+0.72%70503146.8440.58%
603730岱美股份11.2638.78+0.08+0.72%11002012428.340.51%
688602康鹏科技8.53-122.60+0.06+0.71%35773.343055.2531.38%
600611大众交通5.74157.55+0.04+0.70%899735164.50.58%
603022新通联11.5444.00+0.08+0.70%608927089.363.04%
603786科博达69.3732.86+0.47+0.68%72855075.20.18%
600834申通地铁8.89119.02+0.06+0.68%120731070.590.25%
688121卓然股份12.1423.59+0.08+0.66%15664.431901.1120.77%
603579荣泰健康24.4430.66+0.16+0.66%99562428.990.50%
301563云汉芯城162.6592.73+1.05+0.65%44567258.83.19%
600635大众公用6.2431.62+0.04+0.65%19562012211.560.81%
688071华依科技44.70-81.26+0.28+0.63%29974.08134063.54%
002669康达新材14.40-51.01+0.09+0.63%386235540.31.28%
600072中船科技13.08-16.15+0.08+0.62%26687034952.292.46%
600676交运股份8.25-43.54+0.05+0.61%654255379.730.64%
603068博通集成38.56311.04+0.23+0.60%141525453.140.94%
920541铁大科技13.6228.16+0.08+0.59%5915802.57270.66%
688212澳华内镜42.78-79.59+0.24+0.56%6573.842829.3090.49%
002269美邦服饰1.86-14.78+0.01+0.54%2931785462.671.17%
300947德必集团20.49141.14+0.11+0.54%144792970.410.96%
301060兰卫医学11.23-64.70+0.06+0.54%339933830.910.94%
301156美农生物19.8247.38+0.10+0.51%167523337.581.88%
688648中邮科技61.6014.11+0.31+0.51%7002.784324.3381.01%
600284浦东建设8.0120.84+0.04+0.50%412253290.260.42%
301151冠龙节能20.1041.98+0.10+0.50%57221149.070.34%
603418友升股份56.8821.78+0.28+0.49%47212681.691.17%
301173毓恬冠佳47.1125.74+0.23+0.49%24821167.691.40%
002022科华生物6.17-4.23+0.03+0.49%257641591.160.50%
688012中微公司346.65113.41+1.65+0.48%55295.17193176.30.88%
603153上海建科17.1619.03+0.08+0.47%210023612.391.56%
600278东方创业8.6436.15+0.04+0.47%235062027.40.27%
002825纳尔股份10.9622.99+0.05+0.46%266662924.341.04%
603107上海汽配15.4527.46+0.07+0.46%108891681.540.50%
688091上海谊众54.02486.25+0.24+0.45%10153.985492.9420.49%
002324普利特18.0678.15+0.08+0.44%10509718973.041.35%
688126沪硅产业20.74-64.34+0.09+0.44%141898.429375.760.52%
603956威派格6.96-30.63+0.03+0.43%376942627.30.66%
688293奥浦迈53.41160.61+0.23+0.43%3940.752104.4450.35%
603159上海亚虹26.66569.51+0.11+0.41%46171234.870.33%
600626申达股份4.8875.48+0.02+0.41%516302521.40.47%
600094大名城4.93-4.96+0.02+0.41%1155895701.660.54%
688336三生国健59.5042.25+0.24+0.40%10435.576196.3970.17%
301161唯万密封35.1458.09+0.14+0.40%87863083.471.14%
300230永利股份5.1418.64+0.02+0.39%666833430.321.06%
601828美凯龙2.59-2.66+0.01+0.39%895382326.680.25%
688123聚辰股份149.7959.45+0.57+0.38%33430.5749984.292.11%
600754锦江酒店26.8551.92+0.10+0.37%349679405.970.39%
600616金枫酒业5.50142.43+0.02+0.36%410402258.60.61%
300171东富龙16.9975.24+0.06+0.35%476658115.090.85%
600835上海机电28.3731.75+0.10+0.35%4102411645.020.51%
688351微电生理23.58216.94+0.08+0.34%12001.842833.1930.96%
605339南侨食品18.3197.20+0.06+0.33%77001412.370.18%
920504博迅生物25.1867.44+0.08+0.32%1755440.92821.03%
300590移为通信12.8168.27+0.04+0.31%362524639.091.02%
600833第一医药13.1342.45+0.04+0.31%111921470.690.50%
603648畅联股份10.5434.82+0.03+0.29%102941085.320.28%
603659璞泰来28.6036.99+0.08+0.28%15396844107.340.72%
600151航天机电14.69-75.84+0.04+0.27%29957044300.842.09%
688718唯赛勃14.8472.02+0.04+0.27%7027.8491042.0690.40%
600843上工申贝11.23-40.46+0.03+0.27%327223679.450.70%
600692亚通股份7.98-195.12+0.02+0.25%466783730.041.83%
605398新炬网络32.66794.06+0.08+0.25%3890112727.042.39%
600826兰生股份12.3031.68+0.03+0.24%301213721.190.41%
601788光大证券16.8220.80+0.04+0.24%8651714572.950.22%
300493润欣科技21.34241.37+0.05+0.23%15917534059.753.14%
688163赛伦生物26.1162.03+0.06+0.23%6113.571603.8960.56%
688019安集科技268.6060.42+0.61+0.23%15508.0841694.720.92%
605186健麾信息22.33340.41+0.05+0.22%121052709.470.89%
920112巴兰仕37.9421.05+0.08+0.21%577218.76760.25%
300999金龙鱼29.7142.17+0.06+0.20%3553010552.470.65%
300074华平股份4.97-44.84+0.01+0.20%972074836.841.78%
603496恒为科技30.26277.34+0.06+0.20%11603935344.413.62%
001396誉帆科技46.4737.45+0.09+0.19%67603139.513.04%
002116中国海诚10.8914.22+0.02+0.18%195252126.740.42%
600822上海物贸11.07224.26+0.02+0.18%149571656.80.38%
301099雅创电子46.5465.51+0.08+0.17%142906656.741.59%
601702华峰铝业23.3418.70+0.04+0.17%352368181.150.35%
301005超捷股份160.871593.75+0.27+0.17%3694059488.362.79%
603131上海沪工24.30-224.84+0.04+0.16%218865322.720.65%
603236移远通信86.2625.73+0.14+0.16%3156827201.251.21%
600530交大昂立6.19187.97+0.01+0.16%256001593.110.33%
300039上海凯宝6.3119.10+0.01+0.16%968196128.741.06%
300245天玑科技13.32-47.10+0.02+0.15%516206922.671.70%
002568百润股份20.4130.83+0.03+0.15%305146252.40.42%
300511雪榕生物7.09-8.81+0.01+0.14%17911112743.243.20%
603170宝立食品14.2422.64+0.02+0.14%159032272.140.40%
603330天洋新材7.53-16.75+0.01+0.13%277082094.880.64%
688265南模生物46.1074.17+0.06+0.13%2353.071091.4410.30%
603682锦和商管7.8458.84+0.01+0.13%17318513697.993.67%
601021春秋航空57.4728.05+0.07+0.12%133547649.6490.14%
600088中视传媒18.10-92.95+0.02+0.11%6622512024.561.67%
603987康德莱9.2616.59+0.01+0.11%178721657.920.41%
600661昂立教育10.84-143.12+0.01+0.09%280713049.90.98%
603020爱普股份10.8622.84+0.01+0.09%179461952.810.47%
688133泰坦科技24.35278.97+0.02+0.08%16268.33975.8910.99%
605208永茂泰12.9982.84+0.01+0.08%189662462.410.57%
688382益方生物-U22.31-110.96+0.01+0.04%80741.9618065.881.40%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
300892品渥食品31.39126.22+0.01+0.03%92082903.741.43%
603062麦加芯彩51.1823.40+0.01+0.02%46182388.991.25%
600104上汽集团14.4057.880.000.00%18846527140.840.16%
600170上海建工2.9112.750.000.00%115981833663.921.31%
600272开开实业13.65270.330.000.00%103891421.760.65%
600612老凤祥44.3614.400.000.00%72003192.910.23%
600824益民集团4.46251.350.000.00%591562645.110.56%
002184海得控制13.16-42.410.000.00%161672127.380.67%
002211ST宏达3.60-49.210.000.00%17929645.770.41%
002328新朋股份7.1036.720.000.00%578574106.321.01%
603777来伊份13.15-27.840.000.00%170522249.750.51%
603056德邦股份--------------
688538和辉光电-U2.61-16.960.000.00%223215.95836.5430.39%
301289国缆检测60.6654.210.000.00%43942661.080.57%
301419阿莱德36.2061.720.000.00%176066364.212.22%
920693阿为特37.93280.050.000.00%1988752.78880.54%
603207小方制药29.7222.390.000.00%2913866.890.54%
301584建发致新28.7140.360.000.00%60761748.271.20%
300327中颖电子31.08104.83-0.01-0.03%11054634316.293.26%
600605汇通能源27.94250.87-0.01-0.04%54321518.780.26%
603790雅运股份23.8079.48-0.01-0.04%312427456.421.63%
300059东方财富22.6528.26-0.01-0.04%8391341906170.63%
688317之江生物21.03-28.10-0.01-0.05%8851.581865.5240.46%
601607上海医药17.2011.30-0.01-0.06%260264478.340.09%
688578艾力斯96.8421.98-0.06-0.06%11288.1110955.890.25%
002278神开股份13.52110.59-0.01-0.07%8973912144.462.69%
603895天永智能33.13-24.16-0.03-0.09%97553226.420.90%
688217睿昂基因31.23-64.34-0.03-0.10%2308.31724.570.41%
688247宣泰医药10.2647.18-0.01-0.10%7435.72764.19230.16%
600958东方证券10.2516.88-0.01-0.10%19626120177.440.26%
600630龙头股份9.01121.04-0.01-0.11%241362178.290.57%
920961创远信科27.01265.21-0.03-0.11%109362976.5441.08%
603122合富中国16.62-581.76-0.02-0.12%5989410001.871.50%
600597光明乳业7.9315.78-0.01-0.13%336642675.220.24%
600210紫江企业7.659.31-0.01-0.13%1006107678.580.66%
688160步科股份130.13193.63-0.18-0.14%8689.6211310.260.96%
688180君实生物-U34.55-37.34-0.05-0.14%28455.319852.50.37%
688063派能科技62.11295.40-0.09-0.14%17585.3510917.530.72%
300613富瀚微47.7972.16-0.07-0.15%203909755.870.93%
300168万达信息6.70-18.06-0.01-0.15%15882310703.721.10%
300180华峰超纤6.57272.03-0.01-0.15%1242308209.740.73%
603515欧普照明19.2816.69-0.03-0.16%59551148.980.08%
600679上海凤凰12.81-90.38-0.02-0.16%99191274.090.29%
603128华贸物流5.9220.77-0.01-0.17%368492184.060.28%
688596正帆科技33.6537.01-0.06-0.18%36897.8512501.681.25%
600850电科数字28.0037.85-0.05-0.18%4799613490.440.71%
300061旗天科技10.78-31.99-0.02-0.19%504765459.040.81%
603868飞科电器36.9335.72-0.07-0.19%51551908.180.12%
600624ST复华5.24-29.91-0.01-0.19%2609613680.38%
002451摩恩电气10.21341.57-0.02-0.20%624496369.251.42%
301062上海艾录10.11-75.29-0.02-0.20%574805822.621.84%
600643爱建集团4.81-12.96-0.01-0.21%612592956.530.39%
300642透景生命18.60189.94-0.04-0.21%114702143.070.83%
600500中化国际4.49-4.41-0.01-0.22%28692612949.360.80%
603275众辰科技49.3137.83-0.11-0.22%58742906.081.41%
600602云赛智联22.39161.78-0.05-0.22%41984394573.023.91%
603886元祖股份13.3225.29-0.03-0.22%165062204.810.69%
002561徐家汇8.74884.15-0.02-0.23%276642423.410.67%
601825沪农商行8.546.66-0.02-0.23%874567490.560.09%
605222起帆电缆21.0058.30-0.05-0.24%155923267.880.38%
601519大智慧12.36-828.49-0.03-0.24%10155612616.820.51%
300462ST华铭12.3558.68-0.03-0.24%108601349.840.79%
600171上海贝岭31.3761.56-0.08-0.25%3987012516.50.56%
300963中洲特材19.59117.42-0.05-0.25%313136142.381.12%
301070开勒股份60.151973.21-0.16-0.27%41082469.790.69%
688271联影医疗126.8861.12-0.34-0.27%17484.8422216.240.21%
301000肇民科技39.6666.77-0.11-0.28%128415115.140.56%
600000浦发银行9.956.63-0.03-0.30%35662635614.280.11%
600073光明肉业6.612275.12-0.02-0.30%407682702.530.43%
688018乐鑫科技169.5060.93-0.52-0.31%13033.3522179.640.83%
688206概伦电子38.685285.56-0.12-0.31%31877.5912270.940.73%
600613神奇制药6.4054.83-0.02-0.31%277121781.630.58%
603211晋拓股份22.1395.66-0.07-0.32%191934229.110.71%
002252上海莱士6.2622.75-0.02-0.32%905895677.120.14%
300627华测导航37.2542.71-0.12-0.32%3762914042.940.58%
600636*ST国化8.87-10.93-0.03-0.34%184331636.50.42%
603365水星家纺20.5513.86-0.07-0.34%4642953.770.18%
603501豪威集团116.6535.37-0.40-0.34%4399051404.560.36%
600675中华企业2.8931.08-0.01-0.34%2716407855.050.45%
603329上海雅仕11.4479.72-0.04-0.35%211172424.241.02%
603030全筑股份2.85-22.65-0.01-0.35%922852633.50.70%
600816建元信托2.82439.07-0.01-0.35%1713094853.070.31%
600601方正科技11.13130.66-0.04-0.36%42480847387.391.02%
600196复星医药26.7721.78-0.10-0.37%5340414327.730.25%
600503华丽家族2.66-68.56-0.01-0.37%1094562917.640.68%
600628新世界7.8373.32-0.03-0.38%346362726.780.54%
603681永冠新材20.8226.91-0.08-0.38%230984823.481.21%
600320振华重工5.1643.53-0.02-0.39%1939829962.030.58%
688193仁度生物53.89-394.79-0.21-0.39%2178.321178.8050.54%
600018上港集团5.038.74-0.02-0.40%1949239824.950.08%
603200上海洗霸79.90122.98-0.32-0.40%1386711104.030.79%
601229上海银行9.965.88-0.04-0.40%18221918283.410.13%
603296华勤技术89.2022.79-0.36-0.40%5727950723.621.00%
002027分众传媒7.3119.45-0.03-0.41%56032641124.950.39%
301166优宁维33.44-152.46-0.14-0.42%74902514.151.32%
600315上海家化21.13-24.06-0.09-0.42%249055275.170.37%
002454松芝股份9.2427.97-0.04-0.43%360693340.350.58%
688590新致软件18.07667.26-0.08-0.44%44865.868169.9491.71%
301257普蕊斯68.9044.78-0.31-0.45%65544546.410.87%
605598上海港湾58.47227.54-0.28-0.48%2102912254.480.87%
301046能辉科技24.92170.21-0.12-0.48%129243222.321.00%
600640国脉文化14.33530.64-0.07-0.49%9010912992.421.13%
688802沐曦股份-U517.48-212.83-2.60-0.50%4887.4825355.252.69%
603325博隆技术79.1314.08-0.40-0.50%25442022.250.74%
688766普冉股份273.41319.44-1.46-0.53%68140.52189946.24.60%
600882妙可蓝多22.3655.76-0.12-0.53%2780362720.55%
600021上海电力20.2921.71-0.11-0.54%23662047886.140.84%
600621华鑫股份16.5230.91-0.09-0.54%12886821397.41.21%
920300辰光医疗14.59-19.46-0.08-0.55%5510807.75810.83%
600009上海机场30.8532.44-0.17-0.55%4078512629.770.20%
603039泛微网络50.5260.75-0.28-0.55%4404822476.541.69%
688798艾为电子79.3852.47-0.44-0.55%12362.239806.2690.91%
600639浦东金桥10.8012.76-0.06-0.55%217702356.220.26%
688238和元生物7.11-15.69-0.04-0.56%39138.842799.9980.61%
601727上海电气8.75162.70-0.05-0.57%48233842201.680.38%
600741华域汽车19.158.74-0.11-0.57%351986739.540.11%
600655豫园股份5.11-13.07-0.03-0.58%935344782.710.24%
688230芯导科技71.1478.81-0.42-0.59%7168.295101.4010.61%
601200上海环境8.3418.75-0.05-0.60%459163835.60.34%
600606绿地控股1.66-1.04-0.01-0.60%5152978535.960.37%
002401中远海科16.43-5649.72-0.10-0.60%154162546.460.42%
002178延华智能6.50-867.23-0.04-0.61%602693935.830.85%
300272开能健康7.6349.23-0.05-0.65%450873448.710.97%
603918金桥信息16.43-124.18-0.11-0.67%7788612923.952.13%
600827百联股份8.9565.77-0.06-0.67%520794676.660.32%
600115中国东航5.96-66.32-0.04-0.67%47397928366.830.28%
600662外服控股5.9112.20-0.04-0.67%816984862.890.36%
688366昊海生科46.1527.69-0.32-0.69%2598.821203.8330.13%
600622光大嘉宝2.87-2.82-0.02-0.69%1922155540.811.28%
603580*ST艾艾14.17-1334.19-0.10-0.70%4434630.60.34%
300153科泰电源34.74230.93-0.25-0.71%9660533720.843.03%
688065凯赛生物53.9065.40-0.39-0.72%14420.417811.890.25%
603256宏和科技72.74415.85-0.53-0.72%349489258761.13.97%
601328交通银行6.686.22-0.05-0.74%675619.145270.040.26%
600820隧道股份6.528.04-0.05-0.76%1200867849.440.38%
688301奕瑞科技121.6638.90-0.94-0.77%10213.9512451.980.51%
600061国投资本7.6714.15-0.06-0.78%13400610337.10.21%
688202美迪西66.66-38.63-0.53-0.79%10591.457097.1690.79%
002706良信股份11.1440.93-0.09-0.80%23148425791.252.53%
688016心脉医疗97.4031.78-0.80-0.81%4794.854684.6260.39%
002346柘中股份20.5215.81-0.17-0.82%129082645.820.33%
688082盛美上海180.7052.23-1.51-0.83%18020.9232815.590.41%
600420国药现代10.6615.14-0.09-0.84%360003857.170.30%
688073毕得医药60.0935.62-0.51-0.84%6052.453676.4921.40%
603587地素时尚12.8923.46-0.11-0.85%156462025.160.33%
300222科大智能12.0984.49-0.11-0.90%8766810619.921.38%
300762上海瀚讯39.50-307.18-0.36-0.90%19831678884.073.16%
688608恒玄科技210.0752.66-1.93-0.91%15059.7231662.410.89%
688505复旦张江8.66-143.24-0.08-0.92%26582.382309.2670.37%
688385复旦微电86.50149.80-0.80-0.92%53934.0847004.471.00%
300257开山股份18.8446.31-0.18-0.95%474698927.320.50%
601211国泰海通19.7213.59-0.19-0.95%35534070456.520.26%
600642申能股份8.3010.21-0.08-0.95%1001438339.250.20%
688131皓元医药71.2551.25-0.70-0.97%12513.098974.6330.59%
600838上海九百11.19104.73-0.11-0.97%650087338.21.62%
601696中银证券14.1535.74-0.14-0.98%24368534730.030.88%
688008澜起科技166.4398.46-1.68-1.00%185417310556.71.62%
301315威士顿62.09126.40-0.64-1.02%98626156.012.67%
600825新华传媒6.69161.56-0.07-1.04%1125847579.491.08%
300483首华燃气17.00-8.98-0.18-1.05%6489711017.471.94%
600851海欣股份8.4064.89-0.09-1.06%766326479.811.04%
600623华谊集团9.2731.92-0.10-1.07%882208189.8310.47%
688710益诺思57.3739561.32-0.62-1.07%4339.532490.2130.48%
601601中国太保43.097.92-0.50-1.15%10774946532.990.16%
600845宝信软件23.9648.00-0.28-1.16%16547539890.50.78%
301499维科精密31.5887.46-0.37-1.16%127574032.743.69%
603232格尔软件26.43655.75-0.32-1.20%10483027966.44.53%
600648外高桥10.5521.11-0.13-1.22%176971874.510.16%
603565中谷物流10.5010.32-0.13-1.22%754657955.770.36%
600604市北高新5.49-174.61-0.07-1.26%572073151.630.41%
300398飞凯材料28.8449.31-0.38-1.30%22203863946.923.94%
605128上海沿浦38.6952.66-0.51-1.30%101133911.830.48%
603885吉祥航空14.1942.29-0.19-1.32%487616955.030.22%
688188柏楚电子154.5042.03-2.09-1.33%6247.49714.2940.22%
603899晨光股份26.8818.72-0.37-1.36%257326965.450.28%
603083剑桥科技102.18131.40-1.42-1.37%6137862957.362.23%
002605姚记科技26.6122.00-0.37-1.37%4083010902.081.21%
688435英方软件60.36-433.48-0.84-1.37%24976.6215199.154.46%
605098行动教育48.3619.97-0.71-1.45%63673075.530.53%
300378鼎捷数智49.0984.99-0.73-1.47%6884833985.92.55%
600637东方明珠11.4778.44-0.18-1.55%39127145105.821.16%
601611中国核建15.2726.83-0.24-1.55%173328266200.58%
603881数据港42.84209.42-0.69-1.59%612843269045.58.53%
603718海利生物4.8218.34-0.08-1.63%1940179441.5912.99%
688330宏力达48.6231.12-0.82-1.66%22195.3410864.031.59%
301230泓博医药45.92175.18-0.79-1.69%3343915536.42.66%
600649城投控股5.1944.75-0.09-1.70%33819617617.491.35%
688213思特威-W96.8647.58-1.69-1.71%40658.139506.091.26%
002028思源电气214.6961.08-3.80-1.74%4288492195.960.70%
688615合合信息242.5976.30-4.30-1.74%17328.0242307.771.79%
300578会畅科技24.86296.21-0.45-1.78%6536816359.533.30%
301273瑞晨环保31.46-77.97-0.57-1.78%114283605.362.08%
600819耀皮玻璃8.2556.05-0.15-1.79%993688251.61.33%
603009北特科技51.90174.04-0.95-1.80%4070521224.291.20%
300609汇纳科技38.77-222.94-0.71-1.80%201217905.341.68%
600638新黄浦7.0929.35-0.13-1.80%714985115.051.06%
600508上海能源12.4326.04-0.23-1.82%385604811.420.53%
605050福然德13.2318.22-0.25-1.85%331374416.040.67%
600688上海石化3.13-220.62-0.06-1.88%3077269611.840.42%
300170汉得信息25.00129.17-0.48-1.88%496438125705.65.08%
300226上海钢联28.9545.73-0.56-1.90%7656322338.752.50%
301001凯淳股份33.94298.93-0.68-1.96%166445704.753.33%
688507索辰科技99.21244.58-1.99-1.97%10172.9410188.512.07%
300253卫宁健康11.17-80.32-0.23-2.02%56132563513.163.08%
301025读客文化13.03846.48-0.27-2.03%30788240348.9611.11%
002158汉钟精机26.9827.07-0.57-2.07%4495612168.950.84%
600732爱旭股份14.53-10.19-0.31-2.09%26757639024.791.48%
600019宝钢股份6.9716.08-0.15-2.11%109216376579.90.50%
002636金安国纪25.64168.85-0.56-2.14%18131846949.682.50%
300225*ST金泰4.8883.51-0.11-2.20%654443219.411.39%
300286安科瑞27.8434.29-0.64-2.25%288528026.81.36%
600618氯碱化工15.1322.05-0.35-2.26%11547317573.31.54%
002565顺灏股份15.53290.36-0.36-2.27%44662269877.194.21%
601156东航物流18.8211.40-0.44-2.28%316946007.340.34%
603192汇得科技27.1130.82-0.64-2.31%197525384.031.42%
600490鹏欣资源9.6383.79-0.23-2.33%88533486057.154.44%
002195岩山科技9.94326.43-0.24-2.36%25388742537954.53%
603887城地香江16.48-40.35-0.40-2.37%25618442638.044.30%
603108润达医疗16.00-61.20-0.39-2.38%12219719779.882.02%
920414欧普泰16.05-52.58-0.40-2.43%401266466.6127.16%
688220翱捷科技-U93.13-64.08-2.37-2.48%64943.7660999.281.76%
601616广电电气5.09227.28-0.13-2.49%43282522197.465.07%
603713密尔克卫64.9517.13-1.67-2.51%71404664.240.45%
600608*ST沪科3.41-232.94-0.09-2.57%23515806.460.74%
601866中远海发2.6320.47-0.07-2.59%62420116512.180.64%
601231环旭电子40.9852.82-1.10-2.61%413926170165.31.73%
688118普元信息33.2899.50-0.90-2.63%56722.3619393.426.08%
603619中曼石油33.5530.37-0.97-2.81%17479758593.313.78%
688593新相微30.591066.00-0.91-2.89%68328.0621081.312.12%
600517国网英大6.7216.32-0.20-2.89%30506720548.820.53%
603057紫燕食品28.4461.37-0.91-3.10%203805920.090.49%
688680海优新材62.96-10.22-2.04-3.14%13676.18640.3081.63%
300067安诺其5.50-117.66-0.18-3.17%55658331419.455.94%
601083锦江航运11.5610.07-0.42-3.51%12460814656.36.42%
600696*ST岩石2.03-2.68-0.08-3.79%756901544.362.26%
600841动力新科10.53-13.46-0.43-3.92%19535220920.861.87%
688158优刻得-W42.42-121.60-2.63-5.84%754949.1330179.818.62%
601872招商轮船12.2919.70-0.93-7.03%1410637175912.61.75%
600026中远海能17.1828.43-1.55-8.28%756880131695.22.18%
002506协鑫集成4.34-44.64-0.43-9.01%8800162401556.315.06%
603729龙韵股份19.39-30.49-1.99-9.31%12775825166.8213.69%

转至永利股份（300230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。