|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永利股份(300230)橡胶和塑料制品业上涨家数:64下跌家数:66平均涨幅:+0.16%平均换手:2.73%总成交额:226.13亿元 更新时间：2025-10-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300806 | 斯迪克 | 28.87 | 276.01 | +2.71 | +10.36% | 302742 | 86156.79 | 9.57% | | 300539 | 横河精密 | 50.99 | 273.81 | +4.31 | +9.23% | 181397 | 89762.46 | 10.51% | | 300905 | 宝丽迪 | 39.69 | 57.96 | +2.55 | +6.87% | 155823 | 62113.14 | 11.21% | | 300995 | 奇德新材 | 50.24 | 316.88 | +3.14 | +6.67% | 31699 | 15734.75 | 5.28% | | 300767 | 震安科技 | 25.16 | -54.07 | +1.54 | +6.52% | 143396 | 34578.6 | 5.98% | | 002735 | 王子新材 | 15.60 | -92.31 | +0.90 | +6.12% | 332350 | 51654.77 | 11.85% | | 000589 | 贵州轮胎 | 4.74 | 16.85 | +0.24 | +5.33% | 687080.9 | 32260.91 | 4.47% | | 688026 | 洁特生物 | 19.58 | 31.04 | +0.91 | +4.87% | 33697.09 | 6478.296 | 2.40% | | 002812 | 恩捷股份 | 48.83 | -50.27 | +2.13 | +4.56% | 417643 | 202531.6 | 5.17% | | 301323 | 新莱福 | 53.54 | 40.52 | +2.14 | +4.16% | 21520 | 11417.4 | 3.21% | | 301538 | 骏鼎达 | 97.56 | 40.21 | +3.76 | +4.01% | 21308 | 20540.47 | 6.83% | | 600143 | 金发科技 | 21.72 | 55.59 | +0.73 | +3.48% | 1515468 | 321310 | 5.75% | | 603806 | 福斯特 | 16.24 | 48.43 | +0.54 | +3.44% | 248100 | 39954.38 | 0.95% | | 600458 | 时代新材 | 15.58 | 27.57 | +0.47 | +3.11% | 175496 | 27171.66 | 2.17% | | 603991 | 至正股份 | 69.57 | -110.34 | +2.02 | +2.99% | 28023 | 19085.71 | 3.76% | | 300221 | 银禧科技 | 8.53 | 55.34 | +0.23 | +2.77% | 121252 | 10295 | 2.66% | | 301565 | 中仑新材 | 25.74 | 188.47 | +0.68 | +2.71% | 54438 | 14053.42 | 4.25% | | 603212 | 赛伍技术 | 11.86 | -15.19 | +0.29 | +2.51% | 98876 | 11573.2 | 2.26% | | 300587 | 天铁科技 | 9.02 | -88.19 | +0.20 | +2.27% | 329733 | 30179.39 | 3.13% | | 000973 | 佛塑科技 | 7.99 | 63.22 | +0.17 | +2.17% | 634998 | 51249.24 | 6.56% | | 301233 | 盛帮股份 | 56.84 | 33.02 | +1.13 | +2.03% | 10064 | 5688 | 5.05% | | 300599 | 雄塑科技 | 7.73 | -33.52 | +0.15 | +1.98% | 59605 | 4626.62 | 2.81% | | 002585 | 双星新材 | 5.78 | -17.30 | +0.11 | +1.94% | 196424 | 11352.79 | 2.22% | | 300180 | 华峰超纤 | 7.45 | 166.86 | +0.12 | +1.64% | 254754 | 18894.12 | 1.49% | | 001368 | 通达创智 | 24.34 | 28.94 | +0.33 | +1.37% | 9776 | 2372.74 | 3.05% | | 600210 | 紫江企业 | 7.49 | 12.25 | +0.09 | +1.22% | 301135 | 22485.27 | 1.99% | | 603051 | 鹿山新材 | 23.96 | 1810.49 | +0.28 | +1.18% | 50732 | 12169.83 | 3.38% | | 002243 | 力合科创 | 9.68 | 41.46 | +0.11 | +1.15% | 268589 | 25978.68 | 2.23% | | 601966 | 玲珑轮胎 | 15.51 | 13.50 | +0.17 | +1.11% | 124777 | 19231.84 | 0.85% | | 688323 | 瑞华泰 | 15.68 | -51.43 | +0.17 | +1.10% | 26270.27 | 4142.173 | 1.46% | | 601163 | 三角轮胎 | 14.00 | 12.63 | +0.15 | +1.08% | 32458 | 4524.23 | 0.41% | | 601500 | 通用股份 | 4.47 | 46.85 | +0.04 | +0.90% | 100271 | 4470.61 | 0.63% | | 000887 | 中鼎股份 | 25.08 | 24.41 | +0.22 | +0.88% | 427883 | 105655.8 | 3.26% | | 601058 | 赛轮轮胎 | 14.49 | 12.73 | +0.11 | +0.76% | 169456 | 24366.85 | 0.52% | | 301161 | 唯万密封 | 38.31 | 74.10 | +0.28 | +0.74% | 26411 | 10072.82 | 2.20% | | 301595 | 太力科技 | 38.98 | 55.30 | +0.28 | +0.72% | 5958 | 2313.19 | 2.58% | | 002641 | 公元股份 | 4.28 | 47.71 | +0.03 | +0.71% | 132915 | 5671.73 | 1.17% | | 301196 | 唯科科技 | 96.43 | 47.33 | +0.65 | +0.68% | 21292 | 20432.53 | 1.71% | | 301131 | 聚赛龙 | 48.13 | 50.48 | +0.28 | +0.59% | 6114 | 2946.6 | 1.99% | | 002790 | 瑞尔特 | 7.25 | 21.37 | +0.04 | +0.55% | 20271 | 1455.8 | 0.78% | | 002108 | 沧州明珠 | 4.08 | 45.51 | +0.02 | +0.49% | 429961 | 17649.2 | 2.61% | | 871694 | 中裕科技 | 19.15 | 21.02 | +0.09 | +0.47% | 7673 | 1470.419 | 1.23% | | 002224 | 三力士 | 4.47 | 99.23 | +0.02 | +0.45% | 76613 | 3424.1 | 0.95% | | 688219 | 会通股份 | 13.47 | 36.39 | +0.06 | +0.45% | 87781.77 | 11763.15 | 1.59% | | 002395 | 双象股份 | 18.34 | 8.85 | +0.08 | +0.44% | 37433 | 6815.36 | 1.40% | | 002838 | 道恩股份 | 27.90 | 84.38 | +0.12 | +0.43% | 40300 | 11313.43 | 0.96% | | 001378 | 德冠新材 | 22.38 | 38.07 | +0.09 | +0.40% | 4305 | 960.47 | 0.65% | | 301588 | 美新科技 | 20.70 | 51.96 | +0.08 | +0.39% | 15680 | 3263.01 | 2.14% | | 300230 | 永利股份 | 5.19 | 17.76 | +0.02 | +0.39% | 117609 | 6105.81 | 1.87% | | 000599 | 青岛双星 | 5.38 | -9.06 | +0.02 | +0.37% | 118083 | 6298.82 | 1.45% | | 300717 | 华信新材 | 19.76 | 39.08 | +0.07 | +0.36% | 11401 | 2258.54 | 1.12% | | 002263 | 大东南 | 3.70 | 167.11 | +0.01 | +0.27% | 647727 | 24283.54 | 3.45% | | 920118 | 太湖远大 | 26.59 | 29.34 | +0.07 | +0.26% | 5397 | 1445.595 | 1.75% | | 920056 | 能之光 | 27.09 | -- | +0.07 | +0.26% | 11586 | 3134.62 | 3.78% | | 603033 | 三维股份 | 11.63 | -53.19 | +0.03 | +0.26% | 46125 | 5358.37 | 0.46% | | 300716 | ST泉为 | 13.51 | -19.94 | +0.03 | +0.22% | 21193 | 2865.55 | 1.32% | | 001356 | 富岭股份 | 14.77 | 49.21 | +0.03 | +0.20% | 43665 | 6426.88 | 3.49% | | 300375 | 鹏翎股份 | 4.96 | 91.96 | +0.01 | +0.20% | 98912 | 4906.1 | 1.94% | | 300478 | 杭州高新 | 24.97 | -140.87 | +0.05 | +0.20% | 57200 | 14268.3 | 4.64% | | 002372 | 伟星新材 | 9.99 | 17.99 | +0.02 | +0.20% | 67165 | 6680.3 | 0.46% | | 300320 | 海达股份 | 10.13 | 31.59 | +0.02 | +0.20% | 60045 | 6075.48 | 1.24% | | 600469 | 风神股份 | 5.82 | 27.72 | +0.01 | +0.17% | 28083 | 1632.97 | 0.38% | | 003018 | 金富科技 | 11.68 | 23.81 | +0.02 | +0.17% | 11391 | 1328.31 | 1.16% | | 870204 | 沪江材料 | 19.97 | 104.25 | +0.02 | +0.10% | 10877 | 2190.582 | 2.18% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 300784 | 利安科技 | 53.52 | 45.49 | -0.02 | -0.04% | 4347 | 2320.83 | 2.57% | | 301591 | 肯特股份 | 42.19 | 46.98 | -0.02 | -0.05% | 8414 | 3539.8 | 2.48% | | 837174 | 宏裕包材 | 33.70 | 249.48 | -0.03 | -0.09% | 15771 | 5309.677 | 1.94% | | 301459 | 丰茂股份 | 42.24 | 31.39 | -0.06 | -0.14% | 7943 | 3344.8 | 3.04% | | 002381 | 双箭股份 | 6.63 | 31.11 | -0.01 | -0.15% | 26049 | 1728.21 | 0.81% | | 002825 | 纳尔股份 | 9.71 | 18.73 | -0.02 | -0.21% | 27222 | 2645.02 | 1.06% | | 002522 | 浙江众成 | 4.71 | 55.19 | -0.01 | -0.21% | 137616 | 6485.83 | 1.52% | | 600182 | S佳通 | 15.38 | 37.02 | -0.04 | -0.26% | 17494 | 2693.5 | 1.03% | | 002768 | 国恩股份 | 49.01 | 17.78 | -0.15 | -0.31% | 23347 | 11542.6 | 1.32% | | 002886 | 沃特股份 | 23.20 | 152.08 | -0.08 | -0.34% | 61251 | 14262.23 | 2.93% | | 002014 | 永新股份 | 11.16 | 14.52 | -0.04 | -0.36% | 27359 | 3044.2 | 0.45% | | 603856 | 东宏股份 | 11.46 | 26.80 | -0.05 | -0.43% | 12742 | 1464.7 | 0.45% | | 301003 | 江苏博云 | 35.99 | 27.39 | -0.16 | -0.44% | 12625 | 4544.64 | 1.69% | | 873665 | 科强股份 | 13.46 | 37.97 | -0.06 | -0.44% | 5262 | 712.2054 | 0.82% | | 603992 | 松霖科技 | 31.00 | 42.17 | -0.14 | -0.45% | 19150 | 5936.98 | 0.45% | | 002984 | 森麒麟 | 19.15 | 11.14 | -0.09 | -0.47% | 106519 | 20357.4 | 1.49% | | 000619 | 海螺新材 | 5.83 | -20.94 | -0.03 | -0.51% | 72001 | 4210.44 | 2.00% | | 603049 | 中策橡胶 | 50.28 | 12.32 | -0.27 | -0.53% | 28025 | 14118.13 | 3.30% | | 300169 | 天晟新材 | 7.12 | -21.80 | -0.04 | -0.56% | 55016 | 3918.41 | 1.82% | | 300677 | 英科医疗 | 36.53 | 15.05 | -0.21 | -0.57% | 80549 | 29301.23 | 1.73% | | 688299 | 长阳科技 | 23.12 | -120.72 | -0.14 | -0.60% | 129512.9 | 30180.66 | 4.51% | | 300980 | 祥源新材 | 27.29 | 108.38 | -0.17 | -0.62% | 68845 | 18794.87 | 7.00% | | 300644 | 南京聚隆 | 35.36 | 38.52 | -0.26 | -0.73% | 34726 | 12256.46 | 3.95% | | 300981 | 中红医疗 | 13.35 | -50.26 | -0.10 | -0.74% | 26524 | 3554.29 | 0.67% | | 300868 | 杰美特 | 29.89 | -178.20 | -0.24 | -0.80% | 13013 | 3915.03 | 1.62% | | 688560 | 明冠新材 | 14.94 | -23.43 | -0.12 | -0.80% | 30460.52 | 4571.721 | 1.51% | | 002324 | 普利特 | 14.60 | 79.44 | -0.12 | -0.82% | 154793 | 22761.35 | 1.99% | | 300547 | 川环科技 | 42.01 | 44.89 | -0.35 | -0.83% | 93320 | 39644.72 | 5.24% | | 688669 | 聚石化学 | 22.52 | -11.63 | -0.23 | -1.01% | 14616.67 | 3351.011 | 1.20% | | 300731 | 科创新源 | 43.81 | 172.84 | -0.45 | -1.02% | 54034 | 24017.51 | 4.50% | | 301198 | 喜悦智行 | 11.34 | -68.49 | -0.12 | -1.05% | 27049 | 3111.65 | 1.74% | | 603580 | *ST艾艾 | 14.56 | -630.20 | -0.16 | -1.09% | 6491 | 947.29 | 0.50% | | 301237 | 和顺科技 | 46.78 | -67.06 | -0.54 | -1.14% | 9175 | 4358.22 | 1.39% | | 003011 | 海象新材 | 20.40 | 19.11 | -0.24 | -1.16% | 20140 | 4142.44 | 2.58% | | 831834 | 三维装备 | 16.35 | 50.36 | -0.20 | -1.21% | 50008 | 8163.687 | 7.96% | | 000859 | 国风新材 | 6.41 | -84.45 | -0.08 | -1.23% | 142662 | 9140.351 | 1.59% | | 831195 | 三祥科技 | 18.20 | 21.51 | -0.23 | -1.25% | 12911 | 2367.614 | 1.82% | | 605488 | 福莱新材 | 35.69 | 78.88 | -0.46 | -1.27% | 71096 | 25663.53 | 2.57% | | 300586 | 美联新材 | 10.85 | -517.29 | -0.14 | -1.27% | 102751 | 11196.53 | 1.92% | | 300198 | ST纳川 | 2.26 | -6.75 | -0.03 | -1.31% | 133482 | 3021.37 | 1.30% | | 688386 | 泛亚微透 | 79.80 | 65.47 | -1.10 | -1.36% | 11566.79 | 9205.278 | 1.27% | | 603615 | 茶花股份 | 24.59 | -208.70 | -0.34 | -1.36% | 29013 | 7199.689 | 1.20% | | 301193 | 家联科技 | 18.74 | -52.73 | -0.26 | -1.37% | 12631 | 2374.47 | 0.92% | | 688680 | 海优新材 | 50.68 | -7.69 | -0.78 | -1.52% | 27848.1 | 14154.04 | 3.31% | | 300849 | 锦盛新材 | 13.68 | -64.11 | -0.22 | -1.58% | 28814 | 3978.47 | 2.37% | | 300305 | 裕兴股份 | 6.13 | -6.10 | -0.10 | -1.61% | 42250 | 2610.39 | 1.31% | | 300218 | 安利股份 | 18.43 | 20.50 | -0.31 | -1.65% | 76284 | 14120.49 | 3.53% | | 002694 | 顾地科技 | 4.16 | -7.79 | -0.07 | -1.65% | 52360 | 2191.64 | 0.73% | | 002676 | 顺威股份 | 9.49 | 97.75 | -0.18 | -1.86% | 151891 | 14483.93 | 2.11% | | 301000 | 肇民科技 | 48.97 | 88.00 | -1.02 | -2.04% | 53059 | 25996.95 | 2.31% | | 603266 | 天龙股份 | 24.78 | 45.32 | -0.53 | -2.09% | 54881 | 13670.91 | 2.76% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.07 | -2.39% | 256329 | 7349.59 | 1.99% | | 301019 | 宁波色母 | 18.50 | 29.48 | -0.47 | -2.48% | 40464 | 7554.8 | 3.63% | | 832469 | 富恒新材 | 14.16 | 237.59 | -0.36 | -2.48% | 29469 | 4211.814 | 2.85% | | 836247 | 华密新材 | 30.01 | 135.59 | -0.80 | -2.60% | 33683 | 10232.84 | 2.95% | | 603221 | 爱丽家居 | 12.15 | 31.69 | -0.37 | -2.96% | 47556 | 5819.32 | 1.96% | | 836871 | 派特尔 | 17.60 | 68.02 | -0.60 | -3.30% | 20273 | 3632.073 | 4.58% | | 301356 | 天振股份 | 23.53 | 112.63 | -0.84 | -3.45% | 33380 | 7929.831 | 6.09% | | 603726 | 朗迪集团 | 26.06 | 28.99 | -1.12 | -4.12% | 157482 | 41574.23 | 8.53% | | 603657 | 春光科技 | 36.52 | 279.29 | -1.66 | -4.35% | 35291 | 12986.13 | 2.61% | | 603655 | 朗博科技 | 34.75 | 104.74 | -1.75 | -4.79% | 25476 | 9012.99 | 2.40% | | 300920 | 润阳科技 | 45.39 | 221.37 | -2.30 | -4.82% | 23853 | 11175.54 | 4.31% | | 300321 | 同大股份 | 39.09 | 453.17 | -2.02 | -4.91% | 33273 | 13099.08 | 3.75% | | 603150 | 万朗磁塑 | 39.90 | 26.09 | -2.23 | -5.29% | 35516 | 14535.42 | 4.15% | | 002420 | 毅昌科技 | 8.20 | 57.42 | -0.46 | -5.31% | 241928 | 20096.27 | 6.05% | | 603408 | 建霖家居 | 11.61 | 11.27 | -0.66 | -5.38% | 56680 | 6637.73 | 1.27% |
|