|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)广东省上涨家数:631下跌家数:202平均涨幅:+1.09%平均换手:3.33%总成交额:2239.39亿元 更新时间：2025-08-04 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101499.3 | 70174.75 | 6.46% | | 300199 | 翰宇药业 | 24.32 | -239.51 | +4.05 | +19.98% | 2034644 | 454182.8 | 28.81% | | 688115 | 思林杰 | 73.61 | -66095.97 | +9.79 | +15.34% | 24153.86 | 16764.63 | 5.73% | | 300591 | 万里马 | 12.89 | -28.61 | +1.68 | +14.99% | 1261857 | 157947.5 | 35.98% | | 300586 | 美联新材 | 14.16 | 538.54 | +1.69 | +13.55% | 768355.1 | 103421.8 | 14.37% | | 300731 | 科创新源 | 36.77 | 176.87 | +4.10 | +12.55% | 218689 | 80765.72 | 18.20% | | 688655 | 迅捷兴 | 26.80 | -641.89 | +2.70 | +11.20% | 50266.03 | 12846.11 | 3.77% | | 688025 | 杰普特 | 111.84 | 74.63 | +11.04 | +10.95% | 22886.34 | 24160.6 | 2.41% | | 301489 | 思泉新材 | 120.06 | 160.76 | +11.04 | +10.13% | 106869 | 125602.9 | 22.45% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1502293 | 112357.5 | 21.93% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 112479 | 26003.74 | 11.21% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 590112 | 100464.6 | 11.85% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1243275 | 65652.36 | 28.05% | | 688573 | 信宇人 | 33.18 | -53.50 | +2.92 | +9.65% | 109233.6 | 35252.73 | 21.01% | | 300167 | ST迪威迅 | 6.25 | -3499.10 | +0.53 | +9.27% | 219154 | 13013.46 | 6.19% | | 002851 | 麦格米特 | 64.70 | 87.53 | +5.31 | +8.94% | 454925 | 283750.1 | 9.99% | | 301538 | 骏鼎达 | 66.30 | 29.29 | +5.00 | +8.16% | 32155 | 20624.08 | 10.30% | | 301338 | 凯格精机 | 56.14 | 64.26 | +4.13 | +7.94% | 115129 | 64714.94 | 33.57% | | 300942 | 易瑞生物 | 12.11 | 232.74 | +0.87 | +7.74% | 164600 | 19123.7 | 4.10% | | 300221 | 银禧科技 | 9.34 | 66.76 | +0.65 | +7.48% | 534832 | 48789.13 | 11.82% | | 002811 | 郑中设计 | 12.53 | 48.89 | +0.87 | +7.46% | 668084 | 80979.89 | 23.60% | | 688622 | 禾信仪器 | 110.92 | -205.37 | +7.32 | +7.07% | 26345.75 | 28166.55 | 3.74% | | 688036 | 传音控股 | 84.65 | 21.88 | +5.55 | +7.02% | 165093.6 | 135620.4 | 1.45% | | 002295 | 精艺股份 | 11.19 | 99.48 | +0.73 | +6.98% | 296207 | 32388.46 | 11.83% | | 688227 | 品高股份 | 33.17 | -63.43 | +2.16 | +6.97% | 72768.71 | 23893.16 | 11.35% | | 000026 | 飞亚达 | 17.59 | 37.53 | +1.14 | +6.93% | 267247 | 45623 | 7.33% | | 002345 | 潮宏基 | 15.17 | 53.55 | +0.95 | +6.68% | 286632 | 42617.91 | 3.31% | | 300756 | 金马游乐 | 28.08 | -1456.39 | +1.70 | +6.44% | 44797 | 12188.89 | 3.41% | | 300870 | 欧陆通 | 136.92 | 51.21 | +8.26 | +6.42% | 68520 | 92543.91 | 6.40% | | 688669 | 聚石化学 | 21.88 | -12.17 | +1.30 | +6.32% | 38227.3 | 8302.434 | 3.15% | | 301528 | 多浦乐 | 63.63 | 64.33 | +3.74 | +6.24% | 15959 | 9920.64 | 5.01% | | 300735 | 光弘科技 | 28.54 | 87.02 | +1.64 | +6.10% | 382399 | 106378.7 | 5.05% | | 301413 | 安培龙 | 83.86 | 91.45 | +4.71 | +5.95% | 39520 | 31858.49 | 7.50% | | 002992 | 宝明科技 | 63.61 | -136.70 | +3.55 | +5.91% | 51690 | 32304.66 | 3.27% | | 301248 | 杰创智能 | 27.66 | -62.81 | +1.50 | +5.73% | 198811 | 53712.97 | 19.46% | | 002975 | 博杰股份 | 41.96 | -736.76 | +2.26 | +5.69% | 108169 | 43777.93 | 10.22% | | 301112 | 信邦智能 | 39.80 | 183.99 | +2.12 | +5.63% | 36137 | 14120.88 | 3.28% | | 000099 | 中信海直 | 23.24 | 57.99 | +1.21 | +5.49% | 640576 | 148787.7 | 8.26% | | 301021 | 英诺激光 | 32.46 | 168.48 | +1.69 | +5.49% | 89816 | 28566.85 | 5.90% | | 000032 | 深桑达A | 26.13 | 106.72 | +1.36 | +5.49% | 830647.1 | 210890 | 7.54% | | 688686 | 奥普特 | 101.51 | 90.69 | +5.10 | +5.29% | 10908.1 | 10928.51 | 0.89% | | 002979 | 雷赛智能 | 45.95 | 71.57 | +2.30 | +5.27% | 125265 | 56519.37 | 5.74% | | 301662 | 宏工科技 | 106.61 | 47.81 | +5.31 | +5.24% | 22257 | 23088.66 | 14.11% | | 300686 | 智动力 | 10.90 | -19.87 | +0.54 | +5.21% | 188435 | 20490.16 | 9.73% | | 688518 | 联赢激光 | 22.78 | 42.25 | +1.11 | +5.12% | 136598.5 | 30568.74 | 4.00% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 35128 | 5436.95 | 3.47% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 57077 | 12132.76 | 2.04% | | 300960 | 通业科技 | 28.14 | 81.68 | +1.34 | +5.00% | 34190 | 9554.3 | 2.61% | | 002930 | 宏川智慧 | 11.77 | 45.16 | +0.56 | +5.00% | 210339 | 24611.06 | 4.86% | | 002824 | 和胜股份 | 17.45 | 64.57 | +0.81 | +4.87% | 146911 | 25278.83 | 7.77% | | 300687 | 赛意信息 | 33.76 | 96.07 | +1.54 | +4.78% | 335416 | 111197 | 10.19% | | 300556 | 丝路视觉 | 22.20 | -8.29 | +1.00 | +4.72% | 162361 | 35564.46 | 15.17% | | 603833 | 欧派家居 | 53.96 | 12.22 | +2.38 | +4.61% | 65527 | 34637.72 | 1.08% | | 300681 | 英搏尔 | 30.25 | 108.62 | +1.33 | +4.60% | 136163 | 40542.45 | 7.40% | | 300995 | 奇德新材 | 44.05 | 399.43 | +1.92 | +4.56% | 26034 | 11226.59 | 4.35% | | 300724 | 捷佳伟创 | 69.20 | 8.32 | +3.01 | +4.55% | 539357 | 368619.1 | 18.78% | | 003021 | 兆威机电 | 114.47 | 122.51 | +4.97 | +4.54% | 63832 | 72007.88 | 3.10% | | 688132 | 邦彦技术 | 21.38 | -32.83 | +0.92 | +4.50% | 51084.07 | 10761.4 | 4.71% | | 300629 | 新劲刚 | 22.77 | 95.09 | +0.95 | +4.35% | 224598 | 50404.57 | 10.36% | | 300939 | 秋田微 | 32.63 | 45.53 | +1.35 | +4.32% | 52717 | 17089.28 | 4.39% | | 301486 | 致尚科技 | 72.51 | 121.92 | +2.97 | +4.27% | 64982 | 46425.03 | 8.97% | | 002728 | 特一药业 | 9.88 | 118.05 | +0.40 | +4.22% | 597804 | 57950.32 | 15.88% | | 002076 | *ST星光 | 2.02 | -68.40 | +0.08 | +4.12% | 1073563 | 21364.44 | 10.43% | | 688020 | 方邦股份 | 56.02 | -59.58 | +2.21 | +4.11% | 59870.17 | 32744.75 | 7.41% | | 002465 | 海格通信 | 13.72 | 605.70 | +0.53 | +4.02% | 1324647 | 180638.4 | 5.35% | | 001202 | 炬申股份 | 13.93 | 31.11 | +0.53 | +3.96% | 47845 | 6536.51 | 4.10% | | 300602 | 飞荣达 | 24.74 | 66.79 | +0.93 | +3.91% | 269577 | 65965.19 | 6.82% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.26 | +3.88% | 412597 | 28430.17 | 8.88% | | 301382 | 蜂助手 | 35.80 | 74.76 | +1.33 | +3.86% | 209477 | 73849.84 | 11.84% | | 300340 | 科恒股份 | 17.29 | -27.13 | +0.64 | +3.84% | 173973 | 29311.69 | 6.36% | | 301268 | 铭利达 | 20.15 | -16.33 | +0.74 | +3.81% | 39144 | 7768.26 | 2.17% | | 300533 | 冰川网络 | 36.19 | 21.92 | +1.31 | +3.76% | 191349 | 68490.84 | 11.60% | | 002334 | 英威腾 | 8.57 | 25.43 | +0.31 | +3.75% | 441353 | 37287.94 | 6.12% | | 603898 | 好莱客 | 10.08 | 44.79 | +0.36 | +3.70% | 36157 | 3599.53 | 1.16% | | 300499 | 高澜股份 | 20.58 | -146.25 | +0.72 | +3.63% | 411532 | 83775.63 | 15.26% | | 688090 | 瑞松科技 | 33.75 | 335.94 | +1.18 | +3.62% | 22236.67 | 7446.287 | 1.82% | | 301013 | 利和兴 | 18.02 | -782.61 | +0.63 | +3.62% | 112490 | 19971.28 | 5.94% | | 605499 | 东鹏饮料 | 295.21 | 38.66 | +10.16 | +3.56% | 27560 | 80987.52 | 0.53% | | 300030 | 阳普医疗 | 8.88 | -25.68 | +0.30 | +3.50% | 396242 | 33785.91 | 15.24% | | 301128 | 强瑞技术 | 57.87 | 56.85 | +1.95 | +3.49% | 48049 | 27387.69 | 4.65% | | 300570 | 太辰光 | 114.94 | 84.52 | +3.87 | +3.48% | 194186 | 222582.6 | 10.10% | | 300857 | 协创数据 | 78.75 | 39.01 | +2.65 | +3.48% | 77673 | 60872.97 | 2.25% | | 301603 | 乔锋智能 | 58.87 | 31.13 | +1.98 | +3.48% | 37787 | 22197.7 | 10.01% | | 300932 | 三友联众 | 11.91 | 57.15 | +0.40 | +3.48% | 82998 | 9731.14 | 3.64% | | 301002 | 崧盛股份 | 23.00 | -142.03 | +0.77 | +3.46% | 29632 | 6707.12 | 4.04% | | 603983 | 丸美生物 | 40.03 | 43.85 | +1.34 | +3.46% | 26185 | 10309.5 | 0.65% | | 688210 | 统联精密 | 37.45 | 95.70 | +1.25 | +3.45% | 96089.73 | 35116.99 | 6.00% | | 002197 | ST证通 | 6.93 | -10.96 | +0.23 | +3.43% | 116710 | 7995.98 | 2.19% | | 301051 | 信濠光电 | 22.65 | -10.69 | +0.75 | +3.42% | 71785 | 16260.5 | 4.46% | | 301123 | 奕东电子 | 27.82 | -100.13 | +0.92 | +3.42% | 100818 | 27671.21 | 4.32% | | 300503 | 昊志机电 | 23.83 | 79.83 | +0.78 | +3.38% | 81700 | 19172.94 | 3.42% | | 688522 | 纳睿雷达 | 46.25 | 149.00 | +1.51 | +3.38% | 49777.36 | 22842.39 | 4.11% | | 688638 | 誉辰智能 | 40.30 | -14.51 | +1.30 | +3.33% | 9473.99 | 3787.527 | 3.58% | | 300589 | 江龙船艇 | 14.75 | -1062.80 | +0.47 | +3.29% | 166712 | 24376.46 | 7.20% | | 301067 | 显盈科技 | 36.73 | 288.16 | +1.17 | +3.29% | 93194 | 33746.09 | 14.60% | | 688279 | 峰岹科技 | 187.36 | 96.05 | +5.86 | +3.23% | 14924.21 | 28233.79 | 2.67% | | 002647 | *ST仁东 | 5.76 | -20.41 | +0.18 | +3.23% | 81264 | 4608.43 | 1.20% | | 300561 | *ST汇科 | 12.18 | -211.96 | +0.38 | +3.22% | 156716 | 19182.35 | 6.50% | | 002875 | 安奈儿 | 16.47 | -25.98 | +0.51 | +3.20% | 98996 | 16212.45 | 5.43% | | 000010 | 美丽生态 | 3.90 | 122.99 | +0.12 | +3.17% | 926296.9 | 36060.54 | 12.66% | | 300403 | 汉宇集团 | 15.02 | 38.89 | +0.46 | +3.16% | 174521 | 25838.74 | 4.09% | | 301111 | 粤万年青 | 18.72 | -271.87 | +0.57 | +3.14% | 148622 | 28018.62 | 9.29% | | 001339 | 智微智能 | 53.02 | 78.42 | +1.61 | +3.13% | 77241 | 40626.44 | 10.32% | | 301327 | 华宝新能 | 56.40 | 33.27 | +1.70 | +3.11% | 25624 | 14380.22 | 5.32% | | 002625 | 光启技术 | 41.55 | 134.29 | +1.25 | +3.10% | 360428 | 149562 | 1.67% | | 688112 | 鼎阳科技 | 39.97 | 51.98 | +1.20 | +3.10% | 26688.21 | 10504.66 | 1.68% | | 688418 | 震有科技 | 30.78 | 263.74 | +0.92 | +3.08% | 118320 | 36442.44 | 6.14% | | 600685 | 中船防务 | 28.13 | 72.78 | +0.84 | +3.08% | 160744 | 44738.92 | 1.96% | | 000058 | 深赛格 | 8.38 | 290.01 | +0.25 | +3.08% | 187937 | 15797.86 | 1.91% | | 601515 | 东峰集团 | 4.37 | -16.01 | +0.13 | +3.07% | 712124.9 | 30489.74 | 3.80% | | 300424 | 航新科技 | 17.24 | -41.97 | +0.51 | +3.05% | 133265 | 22835.02 | 5.44% | | 688049 | 炬芯科技 | 59.45 | 62.28 | +1.74 | +3.02% | 58702.86 | 34506.91 | 4.02% | | 300409 | 道氏技术 | 17.30 | 72.63 | +0.50 | +2.98% | 383387 | 65067.76 | 5.58% | | 002121 | 科陆电子 | 6.63 | -27.29 | +0.19 | +2.95% | 1043081 | 69012.5 | 7.45% | | 301510 | 固高科技 | 31.06 | 233.07 | +0.89 | +2.95% | 43003 | 13126.04 | 1.54% | | 002989 | 中天精装 | 32.03 | -15.46 | +0.91 | +2.92% | 37529 | 11750.16 | 2.01% | | 688618 | 三旺通信 | 26.76 | 116.58 | +0.76 | +2.92% | 15429.2 | 4093.208 | 1.40% | | 002215 | 诺普信 | 11.86 | 15.74 | +0.33 | +2.86% | 362205 | 42211.22 | 4.62% | | 301029 | 怡合达 | 24.21 | 35.72 | +0.66 | +2.80% | 98405 | 23592.27 | 2.13% | | 300400 | 劲拓股份 | 19.71 | 49.05 | +0.53 | +2.76% | 291535 | 57120.01 | 12.15% | | 002882 | 金龙羽 | 31.97 | 98.02 | +0.85 | +2.73% | 122689 | 38824.36 | 4.97% | | 300791 | 仙乐健康 | 23.83 | 22.15 | +0.63 | +2.72% | 52763 | 12438.38 | 2.06% | | 688083 | 中望软件 | 67.44 | 274.89 | +1.78 | +2.71% | 40323.93 | 27001.39 | 2.38% | | 002885 | 京泉华 | 14.56 | 83.28 | +0.38 | +2.68% | 77800 | 11213.31 | 3.35% | | 001268 | 联合精密 | 28.91 | 41.79 | +0.75 | +2.66% | 24048 | 6899.96 | 3.82% | | 688026 | 洁特生物 | 19.39 | 33.82 | +0.50 | +2.65% | 43486.58 | 8273.212 | 3.10% | | 688628 | 优利德 | 35.93 | 21.83 | +0.92 | +2.63% | 20189.42 | 7202.498 | 1.81% | | 301500 | 飞南资源 | 16.06 | 43.37 | +0.41 | +2.62% | 35408 | 5621.38 | 2.52% | | 301291 | 明阳电气 | 40.95 | 18.66 | +1.03 | +2.58% | 26377 | 10716.47 | 1.63% | | 688345 | 博力威 | 28.15 | -44.97 | +0.70 | +2.55% | 10724.02 | 2972.94 | 1.07% | | 001316 | 润贝航科 | 34.20 | 38.49 | +0.85 | +2.55% | 25679 | 8740.609 | 2.32% | | 002209 | 达意隆 | 16.11 | 35.33 | +0.40 | +2.55% | 94935 | 15149.7 | 6.07% | | 002544 | 普天科技 | 23.39 | -746.73 | +0.58 | +2.54% | 127039 | 29502.01 | 1.87% | | 002855 | 捷荣技术 | 18.20 | -13.40 | +0.45 | +2.54% | 40295 | 7282.26 | 1.64% | | 688045 | 必易微 | 38.11 | -87.01 | +0.94 | +2.53% | 19289.03 | 7261.018 | 5.12% | | 301323 | 新莱福 | 45.43 | 34.19 | +1.12 | +2.53% | 13042 | 5859.8 | 1.95% | | 300676 | 华大基因 | 53.84 | -23.27 | +1.32 | +2.51% | 112531 | 59015.03 | 2.70% | | 000029 | 深深房A | 19.26 | -183.49 | +0.46 | +2.45% | 53855 | 10258.63 | 0.60% | | 301018 | 申菱环境 | 45.69 | 101.93 | +1.09 | +2.44% | 76002 | 34199.02 | 3.82% | | 300711 | 广哈通信 | 22.47 | 68.20 | +0.53 | +2.42% | 56106 | 12546.29 | 2.26% | | 300991 | 创益通 | 31.46 | 189.86 | +0.74 | +2.41% | 46429 | 14463.55 | 5.04% | | 002676 | 顺威股份 | 7.36 | 87.52 | +0.17 | +2.36% | 134005 | 9759.26 | 1.86% | | 603193 | 润本股份 | 33.78 | 44.25 | +0.78 | +2.36% | 112127 | 37920.35 | 10.85% | | 301468 | 博盈特焊 | 27.02 | 64.88 | +0.62 | +2.35% | 50309 | 13570.1 | 6.54% | | 300227 | 光韵达 | 9.19 | -150.01 | +0.21 | +2.34% | 156725 | 14282.76 | 3.80% | | 002837 | 英维克 | 41.98 | 92.69 | +0.95 | +2.32% | 986180.9 | 407634.4 | 11.71% | | 002830 | 名雕股份 | 16.36 | 54.65 | +0.37 | +2.31% | 21992 | 3575.03 | 3.29% | | 002986 | 宇新股份 | 13.29 | 18.95 | +0.30 | +2.31% | 313591 | 41975.9 | 10.39% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 97078 | 2999.6 | 1.02% | | 300484 | 蓝海华腾 | 21.44 | 92.19 | +0.48 | +2.29% | 53395 | 11340.95 | 3.21% | | 301458 | 钧崴电子 | 34.48 | 77.83 | +0.77 | +2.28% | 33259 | 11402.16 | 5.15% | | 002745 | 木林森 | 8.52 | 37.73 | +0.19 | +2.28% | 216859 | 18372.82 | 2.04% | | 002949 | 华阳国际 | 14.36 | 22.58 | +0.32 | +2.28% | 53631 | 7669.9 | 3.53% | | 300083 | 创世纪 | 8.54 | 51.41 | +0.19 | +2.28% | 344119 | 29029.08 | 2.30% | | 603322 | 超讯通信 | 37.77 | -175.63 | +0.84 | +2.27% | 60545 | 22557.97 | 3.84% | | 688609 | 九联科技 | 10.81 | -26.65 | +0.24 | +2.27% | 146706.2 | 15601.42 | 2.93% | | 002846 | 英联股份 | 16.23 | -227.44 | +0.36 | +2.27% | 92939 | 14836.38 | 3.62% | | 002918 | 蒙娜丽莎 | 9.06 | 67.12 | +0.20 | +2.26% | 57884 | 5208.48 | 2.64% | | 300112 | 万讯自控 | 9.60 | -40.39 | +0.21 | +2.24% | 61469 | 5865.44 | 2.59% | | 002922 | 伊戈尔 | 16.98 | 24.20 | +0.37 | +2.23% | 169769 | 28464.44 | 4.53% | | 301263 | 泰恩康 | 40.02 | 180.58 | +0.87 | +2.22% | 115774 | 46047.27 | 3.81% | | 002815 | 崇达技术 | 13.41 | 57.03 | +0.29 | +2.21% | 497791 | 65806.99 | 7.77% | | 688325 | 赛微微电 | 57.10 | 56.51 | +1.23 | +2.20% | 11998.79 | 6783.505 | 2.23% | | 002786 | 银宝山新 | 9.80 | -18.70 | +0.21 | +2.19% | 110148 | 10702.49 | 2.23% | | 688589 | 力合微 | 23.42 | 46.26 | +0.50 | +2.18% | 34261.99 | 7948.146 | 2.36% | | 300607 | 拓斯达 | 33.41 | -58.73 | +0.71 | +2.17% | 116077 | 38395.36 | 3.44% | | 300916 | 朗特智能 | 35.20 | 35.31 | +0.74 | +2.15% | 33477 | 11665.18 | 3.58% | | 300252 | 金信诺 | 11.96 | 209.85 | +0.25 | +2.13% | 333259 | 39607.88 | 6.29% | | 002402 | 和而泰 | 25.67 | 54.31 | +0.53 | +2.11% | 625364 | 160294.9 | 7.76% | | 300689 | 澄天伟业 | 47.51 | 316.02 | +0.98 | +2.11% | 28090 | 13152.14 | 2.78% | | 688128 | 中国电研 | 25.93 | 20.05 | +0.53 | +2.09% | 20829.5 | 5352.776 | 0.51% | | 000576 | 甘化科工 | 11.75 | 366.68 | +0.24 | +2.09% | 255237 | 29523.17 | 5.88% | | 300633 | 开立医疗 | 32.46 | 279.35 | +0.66 | +2.08% | 33846 | 10706.29 | 1.32% | | 688323 | 瑞华泰 | 16.33 | -49.72 | +0.33 | +2.06% | 18385.49 | 2978.313 | 1.02% | | 300177 | 中海达 | 10.96 | 3331.89 | +0.22 | +2.05% | 224189 | 24450.74 | 3.70% | | 603309 | 维力医疗 | 14.45 | 18.05 | +0.29 | +2.05% | 65701 | 9356.94 | 2.25% | | 000531 | 穗恒运A | 6.51 | 29.14 | +0.13 | +2.04% | 142189 | 9195.6 | 1.56% | | 002518 | 科士达 | 23.75 | 36.27 | +0.47 | +2.02% | 127666 | 30056.29 | 2.26% | | 003010 | 若羽臣 | 50.38 | 91.62 | +0.99 | +2.00% | 54039 | 26862.95 | 3.41% | | 300720 | 海川智能 | 22.40 | 88.03 | +0.44 | +2.00% | 21889 | 4870.01 | 1.26% | | 300962 | 中金辐照 | 17.58 | 44.27 | +0.34 | +1.97% | 46482 | 8116.3 | 1.76% | | 301086 | 鸿富瀚 | 47.92 | 42.86 | +0.92 | +1.96% | 8371 | 3974.66 | 1.77% | | 688395 | 正弦电气 | 24.74 | 55.06 | +0.47 | +1.94% | 8994.519 | 2211.352 | 1.04% | | 300615 | 欣天科技 | 14.76 | -208.37 | +0.28 | +1.93% | 56490 | 8229.67 | 4.51% | | 002880 | 卫光生物 | 30.08 | 27.24 | +0.57 | +1.93% | 38468 | 11479.1 | 1.70% | | 688268 | 华特气体 | 53.43 | 34.92 | +1.01 | +1.93% | 25748.11 | 13537.33 | 2.14% | | 002733 | 雄韬股份 | 16.46 | 63.24 | +0.31 | +1.92% | 67421 | 10961.07 | 1.83% | | 603813 | *ST原尚 | 16.12 | -28.67 | +0.30 | +1.90% | 5713 | 913.63 | 0.64% | | 300246 | 宝莱特 | 9.73 | -42.47 | +0.18 | +1.88% | 157629 | 15008.3 | 7.46% | | 300844 | 山水比德 | 43.33 | 224.94 | +0.80 | +1.88% | 9573 | 4099.94 | 1.10% | | 300691 | 联合光电 | 19.56 | 328.06 | +0.36 | +1.87% | 67239 | 13057.05 | 3.05% | | 301283 | 聚胶股份 | 39.99 | 39.02 | +0.73 | +1.86% | 9764 | 3863.21 | 2.13% | | 688125 | 安达智能 | 42.90 | -63.91 | +0.77 | +1.83% | 9232.809 | 3926.337 | 4.10% | | 300543 | 朗科智能 | 11.77 | 68.10 | +0.21 | +1.82% | 87198 | 10190.71 | 3.50% | | 301177 | 迪阿股份 | 28.09 | 253.69 | +0.50 | +1.81% | 11772 | 3283.32 | 0.29% | | 300843 | 胜蓝股份 | 31.65 | 46.61 | +0.56 | +1.80% | 41488 | 13080.81 | 2.64% | | 001319 | 铭科精技 | 27.20 | 33.01 | +0.48 | +1.80% | 24563 | 6629.72 | 2.06% | | 688148 | 芳源股份 | 5.67 | -5.98 | +0.10 | +1.80% | 73925.96 | 4133.607 | 1.45% | | 688175 | 高凌信息 | 21.63 | -46.32 | +0.38 | +1.79% | 21553.42 | 4620.496 | 2.94% | | 002446 | 盛路通信 | 7.40 | -8.93 | +0.13 | +1.79% | 299467 | 21998.19 | 3.53% | | 301178 | 天亿马 | 51.91 | -86.51 | +0.91 | +1.78% | 20748 | 10688.65 | 4.19% | | 003028 | 振邦智能 | 31.53 | 23.59 | +0.55 | +1.78% | 10332 | 3229.8 | 1.46% | | 002822 | ST中装 | 3.48 | -1.44 | +0.06 | +1.75% | 78859 | 2747.9 | 1.34% | | 002919 | 名臣健康 | 16.45 | 299.48 | +0.28 | +1.73% | 44700 | 7307.76 | 1.69% | | 301322 | 绿通科技 | 31.19 | 33.63 | +0.53 | +1.73% | 53812 | 16740.48 | 5.79% | | 002313 | 日海智能 | 10.20 | -24.70 | +0.17 | +1.69% | 163431 | 16464.39 | 4.37% | | 002210 | 飞马国际 | 3.01 | 373.22 | +0.05 | +1.69% | 1568317 | 47276.73 | 5.90% | | 002456 | 欧菲光 | 11.46 | -2334.88 | +0.19 | +1.69% | 673180 | 76255.59 | 2.03% | | 001283 | 豪鹏科技 | 81.07 | 54.50 | +1.34 | +1.68% | 45689 | 36962.37 | 7.90% | | 000893 | 亚钾国际 | 32.07 | 23.64 | +0.53 | +1.68% | 65309 | 20741.96 | 0.80% | | 002842 | 翔鹭钨业 | 9.11 | -49.30 | +0.15 | +1.67% | 164415 | 14982.67 | 6.12% | | 002782 | 可立克 | 13.98 | 27.95 | +0.23 | +1.67% | 46906 | 6489.53 | 0.96% | | 300804 | 广康生化 | 42.72 | 92.65 | +0.70 | +1.67% | 18764 | 7952.18 | 6.82% | | 002957 | 科瑞技术 | 17.11 | 47.89 | +0.28 | +1.66% | 46751 | 7931.97 | 1.14% | | 300968 | 格林精密 | 14.71 | 181.26 | +0.24 | +1.66% | 58742 | 8556.96 | 1.42% | | 300606 | 金太阳 | 20.28 | -221.50 | +0.33 | +1.65% | 40810 | 8232.689 | 3.47% | | 688171 | 纬德信息 | 36.56 | 454.72 | +0.59 | +1.64% | 11537.13 | 4204.928 | 1.38% | | 300832 | 新产业 | 55.13 | 23.54 | +0.88 | +1.62% | 45134 | 24539.27 | 0.66% | | 000999 | 华润三九 | 31.98 | 16.31 | +0.51 | +1.62% | 202277 | 64675.82 | 1.22% | | 002832 | 比音勒芬 | 16.56 | 12.60 | +0.26 | +1.60% | 113781 | 18815.29 | 2.92% | | 688499 | 利元亨 | 51.32 | -10.27 | +0.80 | +1.58% | 91687.27 | 46533.84 | 5.43% | | 300978 | 东箭科技 | 11.58 | 30.72 | +0.18 | +1.58% | 46648 | 5356.02 | 2.44% | | 688699 | 明微电子 | 38.29 | -154.10 | +0.59 | +1.56% | 16659.47 | 6380.533 | 1.51% | | 300154 | 瑞凌股份 | 9.29 | 25.57 | +0.14 | +1.53% | 29157 | 2686.16 | 0.92% | | 300889 | 爱克股份 | 13.94 | -34.54 | +0.21 | +1.53% | 34426 | 4757.29 | 2.34% | | 301602 | 超研股份 | 27.94 | 75.61 | +0.42 | +1.53% | 75855 | 20965.06 | 13.00% | | 002495 | 佳隆股份 | 2.67 | 99.64 | +0.04 | +1.52% | 170235 | 4507.14 | 2.43% | | 002988 | 豪美新材 | 44.75 | 59.38 | +0.67 | +1.52% | 29120 | 12980.77 | 1.14% | | 603038 | 华立股份 | 14.71 | 143.78 | +0.22 | +1.52% | 33173 | 4842.4 | 1.23% | | 300376 | ST易事特 | 4.03 | 50.07 | +0.06 | +1.51% | 83696 | 3354.6 | 0.36% | | 301392 | 汇成真空 | 154.00 | 232.30 | +2.28 | +1.50% | 18406 | 28307.84 | 4.51% | | 300328 | 宜安科技 | 11.52 | -1323.97 | +0.17 | +1.50% | 227999 | 25947.15 | 3.32% | | 603051 | 鹿山新材 | 28.61 | 481.04 | +0.42 | +1.49% | 21077 | 5987.4 | 2.02% | | 300639 | 凯普生物 | 6.82 | -6.60 | +0.10 | +1.49% | 218010 | 14573.87 | 3.43% | | 301131 | 聚赛龙 | 46.78 | 56.14 | +0.68 | +1.48% | 10892 | 5065.67 | 3.54% | | 300790 | 宇瞳光学 | 24.15 | 47.02 | +0.35 | +1.47% | 277769 | 66903.51 | 9.25% | | 688530 | 欧莱新材 | 18.02 | 176.52 | +0.26 | +1.46% | 17604.34 | 3143.974 | 2.60% | | 002757 | 南兴股份 | 21.53 | -29.48 | +0.31 | +1.46% | 489682 | 104896.4 | 17.36% | | 002724 | 海洋王 | 7.69 | -43.61 | +0.11 | +1.45% | 88802 | 6782.95 | 1.55% | | 000637 | 茂化实华 | 4.22 | -29.46 | +0.06 | +1.44% | 85403 | 3575.24 | 2.32% | | 002823 | 凯中精密 | 14.83 | 25.47 | +0.21 | +1.44% | 45775 | 6713.33 | 2.09% | | 301577 | 美信科技 | 60.75 | 82.35 | +0.86 | +1.44% | 7608 | 4591.71 | 4.04% | | 301391 | 卡莱特 | 45.40 | 1194.19 | +0.64 | +1.43% | 5483 | 2472.95 | 1.11% | | 002923 | 润都股份 | 14.26 | 376.16 | +0.20 | +1.42% | 241884 | 33377.36 | 9.37% | | 300004 | 南风股份 | 8.65 | 52.24 | +0.12 | +1.41% | 96750 | 8312.83 | 2.02% | | 000007 | 全新好 | 7.21 | 43.40 | +0.10 | +1.41% | 48265 | 3456.21 | 1.39% | | 002953 | 日丰股份 | 10.82 | 28.42 | +0.15 | +1.41% | 48478 | 5216.99 | 1.78% | | 300638 | 广和通 | 27.50 | 35.21 | +0.38 | +1.40% | 297579 | 81364.79 | 5.58% | | 300619 | 金银河 | 26.09 | -34.35 | +0.36 | +1.40% | 34839 | 8999.24 | 2.32% | | 002587 | 奥拓电子 | 6.54 | -166.88 | +0.09 | +1.40% | 106973 | 6940.54 | 2.08% | | 002763 | 汇洁股份 | 7.32 | 49.76 | +0.10 | +1.39% | 54735 | 3975.63 | 1.80% | | 688793 | 倍轻松 | 33.75 | -403.46 | +0.46 | +1.38% | 12632.21 | 4220.256 | 1.47% | | 300124 | 汇川技术 | 64.28 | 36.12 | +0.87 | +1.37% | 229283 | 147652.4 | 0.96% | | 300951 | 博硕科技 | 34.10 | 28.35 | +0.46 | +1.37% | 13245 | 4485.33 | 0.88% | | 301395 | 仁信新材 | 12.04 | 43.44 | +0.16 | +1.35% | 45674 | 5452.38 | 3.32% | | 688328 | 深科达 | 25.01 | -36.03 | +0.33 | +1.34% | 30439.75 | 7576.659 | 3.22% | | 001209 | 洪兴股份 | 18.19 | 66.06 | +0.24 | +1.34% | 21099 | 3821.01 | 2.20% | | 603535 | 嘉诚国际 | 11.40 | 28.87 | +0.15 | +1.33% | 42544 | 4804.98 | 0.89% | | 001229 | 魅视科技 | 33.44 | 46.77 | +0.44 | +1.33% | 10057 | 3355.43 | 3.42% | | 301578 | 辰奕智能 | 36.57 | 72.16 | +0.48 | +1.33% | 9832 | 3576.86 | 4.24% | | 002611 | 东方精工 | 13.80 | 22.96 | +0.18 | +1.32% | 476039 | 65331.07 | 4.75% | | 002981 | 朝阳科技 | 27.00 | 29.11 | +0.35 | +1.31% | 23899 | 6421.94 | 2.00% | | 603160 | 汇顶科技 | 75.17 | 54.56 | +0.97 | +1.31% | 28637 | 21397.75 | 0.62% | | 300322 | 硕贝德 | 19.43 | -214.80 | +0.25 | +1.30% | 757986 | 147487.6 | 17.18% | | 002741 | 光华科技 | 19.43 | -49.23 | +0.25 | +1.30% | 147799 | 28449.96 | 3.47% | | 300042 | 朗科科技 | 24.11 | -44.85 | +0.31 | +1.30% | 63112 | 15134.81 | 3.15% | | 688252 | 天德钰 | 24.97 | 31.30 | +0.32 | +1.30% | 53828.49 | 13376.71 | 2.95% | | 002101 | 广东鸿图 | 12.49 | 21.07 | +0.16 | +1.30% | 49830 | 6171.35 | 0.75% | | 603386 | 骏亚科技 | 14.15 | -37.52 | +0.18 | +1.29% | 103616 | 14576.08 | 3.18% | | 301043 | 绿岛风 | 36.28 | 24.93 | +0.46 | +1.28% | 10047 | 3631.35 | 1.48% | | 300438 | 鹏辉能源 | 26.10 | -41.87 | +0.33 | +1.28% | 50327 | 12971.21 | 1.25% | | 002169 | 智光电气 | 6.36 | -16.49 | +0.08 | +1.27% | 73898 | 4674.97 | 0.97% | | 300457 | 赢合科技 | 20.72 | 37.39 | +0.26 | +1.27% | 115054 | 23547.9 | 1.80% | | 001313 | 粤海饲料 | 7.97 | -103.51 | +0.10 | +1.27% | 103484 | 8324.26 | 1.48% | | 688383 | 新益昌 | 62.23 | 273.76 | +0.78 | +1.27% | 12627.25 | 7818.727 | 1.24% | | 300053 | 航宇微 | 13.60 | -31.58 | +0.17 | +1.27% | 172700 | 23395.41 | 2.65% | | 600525 | ST长园 | 3.20 | -3.89 | +0.04 | +1.27% | 89726 | 2842.14 | 0.68% | | 002870 | 香山股份 | 33.74 | 33.39 | +0.42 | +1.26% | 15092 | 5042.83 | 1.18% | | 688388 | 嘉元科技 | 21.74 | -55.63 | +0.27 | +1.26% | 94929.58 | 20283.88 | 2.23% | | 002912 | 中新赛克 | 27.67 | 80.77 | +0.34 | +1.24% | 66975 | 18505.81 | 4.13% | | 688389 | 普门科技 | 13.95 | 20.48 | +0.17 | +1.23% | 53047.77 | 7272.63 | 1.24% | | 000048 | 京基智农 | 15.75 | 10.82 | +0.19 | +1.22% | 59066 | 9187.38 | 1.12% | | 002886 | 沃特股份 | 19.16 | 135.33 | +0.23 | +1.22% | 72237 | 13590.6 | 3.46% | | 301396 | 宏景科技 | 54.18 | -185.69 | +0.65 | +1.21% | 28132 | 15084.92 | 3.70% | | 301314 | 科瑞思 | 43.44 | 190.71 | +0.52 | +1.21% | 6174 | 2665.72 | 3.80% | | 688548 | 广钢气体 | 10.03 | 55.78 | +0.12 | +1.21% | 55841.53 | 5553.758 | 0.82% | | 002850 | 科达利 | 111.01 | 19.58 | +1.32 | +1.20% | 25430 | 28116.09 | 1.29% | | 301191 | 菲菱科思 | 90.06 | 66.42 | +1.05 | +1.18% | 20547 | 18365.21 | 4.54% | | 300545 | 联得装备 | 31.07 | 23.40 | +0.36 | +1.17% | 31246 | 9654.48 | 2.72% | | 300771 | 智莱科技 | 12.99 | 83.21 | +0.15 | +1.17% | 72936 | 9398.03 | 4.03% | | 002769 | 普路通 | 8.68 | -101.94 | +0.10 | +1.17% | 68322 | 5889.28 | 2.10% | | 603390 | 通达电气 | 13.15 | 141.96 | +0.15 | +1.15% | 46299 | 6037.92 | 1.32% | | 301138 | 华研精机 | 37.01 | 43.74 | +0.42 | +1.15% | 14704 | 5420.9 | 2.14% | | 000014 | 沙河股份 | 12.36 | -75.79 | +0.14 | +1.15% | 46459 | 5659.82 | 1.92% | | 300940 | 南极光 | 29.19 | 105.69 | +0.33 | +1.14% | 131854 | 38183.17 | 8.37% | | 300235 | 方直科技 | 13.35 | 237.53 | +0.15 | +1.14% | 220140 | 29067.83 | 10.84% | | 600143 | 金发科技 | 12.53 | 34.14 | +0.14 | +1.13% | 634651 | 79268.28 | 2.44% | | 001914 | 招商积余 | 12.57 | 15.33 | +0.14 | +1.13% | 60516 | 7583.64 | 0.57% | | 600380 | 健康元 | 12.71 | 16.82 | +0.14 | +1.11% | 349870 | 43594.15 | 1.91% | | 301631 | 壹连科技 | 84.00 | 32.95 | +0.92 | +1.11% | 8264 | 6903.23 | 4.30% | | 603118 | 共进股份 | 10.99 | -135.80 | +0.12 | +1.10% | 166019 | 18086.01 | 2.11% | | 301588 | 美新科技 | 19.26 | 40.30 | +0.21 | +1.10% | 10563 | 2017.93 | 1.44% | | 688216 | 气派科技 | 24.84 | -23.46 | +0.27 | +1.10% | 13555.79 | 3329.632 | 1.28% | | 301373 | 凌玮科技 | 33.81 | 26.81 | +0.36 | +1.08% | 15886 | 5337.36 | 4.13% | | 301189 | 奥尼电子 | 28.19 | -30.77 | +0.30 | +1.08% | 8501 | 2383.47 | 0.76% | | 300738 | 奥飞数据 | 20.68 | 162.55 | +0.22 | +1.08% | 194685 | 39920.92 | 1.98% | | 002461 | 珠江啤酒 | 10.36 | 27.09 | +0.11 | +1.07% | 73771 | 7618.36 | 0.33% | | 300057 | 万顺新材 | 5.69 | -27.98 | +0.06 | +1.07% | 208093 | 11695.1 | 2.89% | | 300052 | ST中青宝 | 10.46 | -51.21 | +0.11 | +1.06% | 40378 | 4200.51 | 1.54% | | 300599 | 雄塑科技 | 8.59 | -33.04 | +0.09 | +1.06% | 25218 | 2150.68 | 1.19% | | 002311 | 海大集团 | 57.31 | 19.00 | +0.60 | +1.06% | 82664 | 47295.81 | 0.50% | | 301558 | 三态股份 | 9.57 | -4376.76 | +0.10 | +1.06% | 270091 | 25592.72 | 12.32% | | 300538 | 同益股份 | 16.29 | -30.95 | +0.17 | +1.05% | 27127 | 4384.92 | 2.36% | | 300824 | 北鼎股份 | 12.47 | 50.69 | +0.13 | +1.05% | 44585 | 5509.72 | 1.41% | | 688007 | 光峰科技 | 15.35 | -185.77 | +0.16 | +1.05% | 46698.66 | 7110.184 | 1.02% | | 300415 | 伊之密 | 21.13 | 15.85 | +0.22 | +1.05% | 41487 | 8712.95 | 0.92% | | 688512 | 慧智微-U | 11.60 | -15.31 | +0.12 | +1.05% | 78278.9 | 9015.918 | 2.41% | | 300050 | 世纪鼎利 | 5.81 | -44.96 | +0.06 | +1.04% | 136968 | 7897.58 | 2.52% | | 002972 | 科安达 | 12.59 | 33.08 | +0.13 | +1.04% | 33397 | 4186.23 | 2.51% | | 300749 | 顶固集创 | 8.74 | -11.15 | +0.09 | +1.04% | 31574 | 2741.25 | 2.01% | | 001326 | 联域股份 | 35.16 | 35.27 | +0.36 | +1.03% | 7296 | 2551.11 | 3.03% | | 301325 | 曼恩斯特 | 60.70 | -414.87 | +0.62 | +1.03% | 27441 | 16374.27 | 4.74% | | 300173 | 福能东方 | 5.91 | 98.15 | +0.06 | +1.03% | 113881 | 6652.42 | 1.55% | | 002551 | 尚荣医疗 | 3.94 | 148.96 | +0.04 | +1.03% | 267072 | 10339.81 | 4.37% | | 688721 | 龙图光罩 | 44.63 | 70.59 | +0.45 | +1.02% | 5858.639 | 2604.946 | 2.19% | | 300460 | 惠伦晶体 | 10.91 | -15.74 | +0.11 | +1.02% | 50043 | 5418.66 | 1.78% | | 600499 | 科达制造 | 10.97 | 20.20 | +0.11 | +1.01% | 107075 | 11651.13 | 0.56% | | 002031 | 巨轮智能 | 7.99 | -78.08 | +0.08 | +1.01% | 398310 | 31770.08 | 2.01% | | 301348 | 蓝箭电子 | 21.05 | 313.25 | +0.21 | +1.01% | 56380 | 11818.71 | 3.63% | | 688575 | 亚辉龙 | 16.06 | 37.29 | +0.16 | +1.01% | 54194.73 | 8582.298 | 0.95% | | 300812 | 易天股份 | 23.14 | -42.67 | +0.23 | +1.00% | 30711 | 7076.14 | 3.31% | | 301059 | 金三江 | 12.12 | 51.25 | +0.12 | +1.00% | 24550 | 2959.7 | 1.06% | | 832469 | 富恒新材 | 14.15 | 87.60 | +0.14 | +1.00% | 19411 | 2724.321 | 1.98% | | 300576 | 容大感光 | 36.67 | 111.28 | +0.36 | +0.99% | 41199 | 15013.99 | 1.77% | | 600036 | 招商银行 | 44.86 | 7.67 | +0.44 | +0.99% | 415070 | 185950 | 0.20% | | 000009 | 中国宝安 | 9.22 | 87.94 | +0.09 | +0.99% | 225230 | 20750.07 | 0.87% | | 300155 | 安居宝 | 5.16 | -49.95 | +0.05 | +0.98% | 78115 | 4003.26 | 2.36% | | 002909 | 集泰股份 | 6.20 | 101.64 | +0.06 | +0.98% | 60458 | 3722.6 | 1.59% | | 002233 | 塔牌集团 | 8.27 | 17.79 | +0.08 | +0.98% | 73827 | 6045.14 | 0.62% | | 002789 | *ST建艺 | 8.28 | -1.53 | +0.08 | +0.98% | 8062 | 665.8 | 0.61% | | 002660 | 茂硕电源 | 9.38 | 59.60 | +0.09 | +0.97% | 42635 | 3976.19 | 1.24% | | 002167 | 东方锆业 | 12.53 | 42.33 | +0.12 | +0.97% | 328100 | 40864.25 | 4.33% | | 300601 | 康泰生物 | 17.76 | 116.67 | +0.17 | +0.97% | 220531 | 38208.14 | 2.45% | | 000017 | 深中华A | 6.27 | 221.21 | +0.06 | +0.97% | 51175 | 3191.95 | 1.69% | | 300979 | 华利集团 | 52.48 | 16.05 | +0.50 | +0.96% | 14025 | 7361.209 | 0.12% | | 002106 | 莱宝高科 | 10.55 | 22.43 | +0.10 | +0.96% | 65699 | 6861.93 | 0.93% | | 001287 | 中电港 | 20.12 | 56.55 | +0.19 | +0.95% | 86827 | 17381.46 | 1.99% | | 603335 | 迪生力 | 5.30 | -14.61 | +0.05 | +0.95% | 122191 | 6437.6 | 2.85% | | 300514 | 友讯达 | 13.81 | 15.60 | +0.13 | +0.95% | 18084 | 2484.39 | 1.13% | | 002792 | 通宇通讯 | 16.12 | 176.67 | +0.15 | +0.94% | 87770 | 14069.96 | 2.80% | | 300197 | 节能铁汉 | 2.15 | -2.50 | +0.02 | +0.94% | 254952 | 5411.43 | 0.86% | | 301516 | 中远通 | 17.36 | -50.23 | +0.16 | +0.93% | 15037 | 2597.06 | 2.14% | | 000555 | 神州信息 | 13.05 | -22.72 | +0.12 | +0.93% | 192599 | 24912.49 | 1.98% | | 301133 | 金钟股份 | 24.05 | 36.91 | +0.22 | +0.92% | 9621 | 2297.96 | 1.00% | | 301041 | 金百泽 | 26.57 | 92.01 | +0.24 | +0.91% | 28890 | 7635.58 | 3.66% | | 000068 | 华控赛格 | 3.36 | 179.01 | +0.03 | +0.90% | 118363 | 3961.79 | 1.18% | | 300876 | 蒙泰高新 | 29.16 | -42.64 | +0.26 | +0.90% | 8997 | 2605.48 | 1.32% | | 301377 | 鼎泰高科 | 52.06 | 82.48 | +0.46 | +0.89% | 41533 | 21413.57 | 5.85% | | 301038 | 深水规院 | 31.83 | 194.80 | +0.28 | +0.89% | 200581 | 64649.2 | 8.99% | | 002917 | 金奥博 | 14.85 | 35.52 | +0.13 | +0.88% | 60822 | 8990.28 | 2.33% | | 002881 | 美格智能 | 46.07 | 68.76 | +0.40 | +0.88% | 101076 | 46737.64 | 5.54% | | 600589 | 大位科技 | 8.07 | 485.43 | +0.07 | +0.87% | 491789 | 39359.71 | 3.33% | | 600548 | 深高速 | 10.41 | 22.93 | +0.09 | +0.87% | 29845 | 3090.8 | 0.21% | | 002052 | 同洲电子 | 10.41 | 25.37 | +0.09 | +0.87% | 249740 | 25634.52 | 3.62% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.02 | +0.87% | 214334 | 4883.47 | 1.59% | | 300193 | 佳士科技 | 9.33 | 17.59 | +0.08 | +0.86% | 49687 | 4617.76 | 1.18% | | 603233 | 大参林 | 17.57 | 20.50 | +0.15 | +0.86% | 39491 | 6874.47 | 0.35% | | 300814 | 中富电路 | 35.17 | 183.58 | +0.30 | +0.86% | 44153 | 15417.98 | 2.31% | | 872374 | 云里物里 | 31.72 | 144.32 | +0.27 | +0.86% | 4799 | 1517.074 | 1.41% | | 000690 | 宝新能源 | 4.70 | 12.78 | +0.04 | +0.86% | 178667 | 8326.05 | 0.82% | | 688380 | 中微半导 | 28.31 | 79.58 | +0.24 | +0.86% | 40913.87 | 11560.92 | 2.77% | | 002084 | 海鸥住工 | 3.55 | -16.83 | +0.03 | +0.85% | 108593 | 3830.09 | 1.69% | | 002867 | 周大生 | 13.02 | 15.35 | +0.11 | +0.85% | 32279 | 4187.42 | 0.30% | | 000060 | 中金岭南 | 4.77 | 15.98 | +0.04 | +0.85% | 291270 | 13755.35 | 0.78% | | 300389 | 艾比森 | 11.97 | 53.66 | +0.10 | +0.84% | 26070 | 3103.05 | 1.12% | | 301366 | 一博科技 | 38.39 | 123.05 | +0.32 | +0.84% | 22590 | 8612.431 | 2.97% | | 002030 | 达安基因 | 7.24 | -19.96 | +0.06 | +0.84% | 710928 | 50777.49 | 5.07% | | 003018 | 金富科技 | 12.10 | 21.44 | +0.10 | +0.83% | 8600 | 1036.16 | 0.65% | | 301512 | 智信精密 | 44.80 | 69.82 | +0.37 | +0.83% | 11061 | 4940.41 | 4.46% | | 300176 | 鸿特科技 | 7.28 | 106.18 | +0.06 | +0.83% | 58058 | 4207.09 | 1.50% | | 300716 | ST泉为 | 7.30 | -10.06 | +0.06 | +0.83% | 29496 | 2114.94 | 1.84% | | 002579 | 中京电子 | 12.19 | -232.30 | +0.10 | +0.83% | 248752 | 30083.2 | 4.28% | | 688617 | 惠泰医疗 | 281.89 | 55.50 | +2.30 | +0.82% | 8644.568 | 24188.1 | 0.61% | | 002227 | 奥特迅 | 13.50 | -59.61 | +0.11 | +0.82% | 35125 | 4707.26 | 1.43% | | 688662 | 富信科技 | 44.22 | 90.92 | +0.36 | +0.82% | 17708.04 | 7736.119 | 2.01% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.08 | +0.82% | 51608 | 5084.7 | 1.07% | | 300909 | 汇创达 | 29.77 | 55.26 | +0.24 | +0.81% | 22182 | 6627.41 | 1.79% | | 000070 | 特发信息 | 7.46 | -15.55 | +0.06 | +0.81% | 211494 | 15689.58 | 2.38% | | 002572 | 索菲亚 | 13.73 | 10.86 | +0.11 | +0.81% | 46251 | 6321.59 | 0.71% | | 300037 | 新宙邦 | 33.93 | 25.20 | +0.27 | +0.80% | 51402 | 17306.24 | 0.95% | | 002715 | 登云股份 | 17.60 | 4163.13 | +0.14 | +0.80% | 30817 | 5363.87 | 2.23% | | 002884 | 凌霄泵业 | 16.36 | 12.94 | +0.13 | +0.80% | 16629 | 2712.79 | 0.61% | | 002902 | 铭普光磁 | 22.88 | -17.08 | +0.18 | +0.79% | 464217 | 105332.4 | 26.13% | | 300310 | 宜通世纪 | 6.38 | -125.77 | +0.05 | +0.79% | 109984 | 6967.6 | 1.59% | | 301479 | 弘景光电 | 86.98 | 45.82 | +0.68 | +0.79% | 6615 | 5723.22 | 3.33% | | 300671 | 富满微 | 32.50 | -29.69 | +0.25 | +0.78% | 33553 | 10851.53 | 1.55% | | 002813 | 路畅科技 | 23.80 | -47.93 | +0.18 | +0.76% | 13939 | 3300.41 | 1.16% | | 300381 | 溢多利 | 7.96 | 239.33 | +0.06 | +0.76% | 145023 | 11385.07 | 2.96% | | 301313 | 凡拓数创 | 26.59 | -15.86 | +0.20 | +0.76% | 38583 | 10159.81 | 5.79% | | 002835 | 同为股份 | 18.68 | 19.59 | +0.14 | +0.76% | 31164 | 5794.5 | 2.45% | | 002319 | 乐通股份 | 13.35 | -153.22 | +0.10 | +0.75% | 32719 | 4327.04 | 1.64% | | 300891 | 惠云钛业 | 9.35 | 1030.20 | +0.07 | +0.75% | 29093 | 2699.94 | 0.88% | | 301223 | 中荣股份 | 17.37 | 23.68 | +0.13 | +0.75% | 10187 | 1760.13 | 0.91% | | 301305 | 朗坤科技 | 18.89 | 18.02 | +0.14 | +0.75% | 29084 | 5488.96 | 2.35% | | 600382 | 广东明珠 | 5.42 | 165.39 | +0.04 | +0.74% | 43988 | 2377.45 | 0.57% | | 300616 | 尚品宅配 | 13.85 | -18.54 | +0.10 | +0.73% | 23777 | 3274.47 | 1.52% | | 603808 | 歌力思 | 8.33 | -10.32 | +0.06 | +0.73% | 36400 | 3017.8 | 0.99% | | 300464 | 星徽股份 | 5.56 | -5.45 | +0.04 | +0.72% | 115014 | 6292.24 | 3.24% | | 300961 | 深水海纳 | 18.21 | -13.58 | +0.13 | +0.72% | 69556 | 12532.23 | 4.58% | | 000828 | 东莞控股 | 11.22 | 15.11 | +0.08 | +0.72% | 40053 | 4480.94 | 0.39% | | 832491 | 奥迪威 | 28.15 | 44.01 | +0.20 | +0.72% | 13857 | 3884.18 | 1.20% | | 603991 | 至正股份 | 75.00 | -142.45 | +0.53 | +0.71% | 21454 | 15968.66 | 2.88% | | 002130 | 沃尔核材 | 22.81 | 31.45 | +0.16 | +0.71% | 435199 | 97517.59 | 3.48% | | 001309 | 德明利 | 88.55 | 233.69 | +0.62 | +0.71% | 53655 | 47211.5 | 3.36% | | 301135 | 瑞德智能 | 28.81 | 70.06 | +0.20 | +0.70% | 22947 | 6572.58 | 4.13% | | 688173 | 希荻微 | 14.43 | -22.01 | +0.10 | +0.70% | 71249.95 | 10237.14 | 1.76% | | 300241 | 瑞丰光电 | 5.86 | 78.06 | +0.04 | +0.69% | 155347 | 9035.58 | 2.71% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.06 | +0.69% | 132789 | 11576.34 | 2.35% | | 301488 | 豪恩汽电 | 72.58 | 65.66 | +0.49 | +0.68% | 8169 | 5880.47 | 3.49% | | 300562 | 乐心医疗 | 16.57 | 51.01 | +0.11 | +0.67% | 93200 | 15169.96 | 5.78% | | 300634 | 彩讯股份 | 29.13 | 59.78 | +0.19 | +0.66% | 168785 | 48785.45 | 3.88% | | 002806 | 华锋股份 | 12.28 | 32.72 | +0.08 | +0.66% | 33504 | 4088.13 | 1.92% | | 300207 | 欣旺达 | 21.49 | 25.83 | +0.14 | +0.66% | 232117 | 49544.52 | 1.36% | | 000021 | 深科技 | 18.47 | 29.19 | +0.12 | +0.65% | 146175 | 26870.93 | 0.94% | | 300822 | 贝仕达克 | 18.54 | 117.58 | +0.12 | +0.65% | 17818 | 3284.24 | 0.62% | | 300668 | 杰恩设计 | 18.58 | -476.54 | +0.12 | +0.65% | 31036 | 5742.9 | 3.11% | | 000429 | 粤高速A | 12.40 | 14.41 | +0.08 | +0.65% | 44482 | 5513.45 | 0.34% | | 002762 | *ST金比 | 6.20 | 44.35 | +0.04 | +0.65% | 31074 | 1933.73 | 1.47% | | 688135 | 利扬芯片 | 21.76 | -63.52 | +0.14 | +0.65% | 32286.41 | 7013.097 | 1.59% | | 001378 | 德冠新材 | 23.36 | 34.98 | +0.15 | +0.65% | 8630 | 2000.49 | 1.27% | | 688683 | 莱尔科技 | 26.84 | 104.97 | +0.17 | +0.64% | 6196.26 | 1662.425 | 0.40% | | 000782 | 恒申新材 | 4.79 | -53.46 | +0.03 | +0.63% | 72914 | 3487.99 | 1.38% | | 300852 | 四会富仕 | 32.42 | 37.66 | +0.20 | +0.62% | 15308 | 4932.89 | 1.12% | | 301608 | 博实结 | 81.18 | 39.98 | +0.50 | +0.62% | 23817 | 19428 | 5.96% | | 301105 | 鸿铭股份 | 39.15 | -194.14 | +0.24 | +0.62% | 5533 | 2162.29 | 3.37% | | 301282 | 金禄电子 | 26.15 | 47.75 | +0.16 | +0.62% | 37753 | 9804.54 | 5.23% | | 002243 | 力合科创 | 8.20 | 38.06 | +0.05 | +0.61% | 85660 | 6981.04 | 0.71% | | 000049 | 德赛电池 | 23.05 | 21.22 | +0.14 | +0.61% | 30389 | 6959.1 | 0.79% | | 002249 | 大洋电机 | 6.63 | 16.80 | +0.04 | +0.61% | 191488 | 12649.01 | 1.05% | | 002666 | 德联集团 | 5.01 | 52.87 | +0.03 | +0.60% | 83060 | 4129.17 | 1.66% | | 300568 | 星源材质 | 11.74 | 51.96 | +0.07 | +0.60% | 195688 | 22742.04 | 1.61% | | 002990 | 盛视科技 | 31.99 | 55.63 | +0.19 | +0.60% | 24016 | 7667.26 | 1.79% | | 000020 | 深华发A | 13.47 | 102.32 | +0.08 | +0.60% | 25259 | 3392.73 | 1.39% | | 002421 | 达实智能 | 3.38 | -368.77 | +0.02 | +0.60% | 226302 | 7603.99 | 1.13% | | 300131 | 英唐智控 | 8.46 | 162.28 | +0.05 | +0.59% | 291410 | 24416.04 | 2.80% | | 002683 | 广东宏大 | 35.60 | 29.54 | +0.21 | +0.59% | 84308 | 29887.58 | 1.29% | | 301362 | 民爆光电 | 42.43 | 18.51 | +0.25 | +0.59% | 15900 | 6739.5 | 5.36% | | 002888 | 惠威科技 | 18.68 | 203.42 | +0.11 | +0.59% | 13186 | 2452.09 | 1.76% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.01 | +0.59% | 406874 | 6914.831 | 2.54% | | 300269 | 联建光电 | 5.14 | 681.45 | +0.03 | +0.59% | 136139 | 6949.209 | 2.59% | | 002301 | 齐心集团 | 7.04 | 81.56 | +0.04 | +0.57% | 41062 | 2875.39 | 0.57% | | 300047 | 天源迪科 | 15.87 | 370.42 | +0.09 | +0.57% | 154072 | 24328.53 | 2.80% | | 301033 | 迈普医学 | 74.63 | 56.45 | +0.42 | +0.57% | 7820 | 5794.25 | 1.39% | | 002889 | 东方嘉盛 | 16.01 | 32.83 | +0.09 | +0.57% | 56470 | 9007.21 | 2.25% | | 000089 | 深圳机场 | 7.13 | 28.60 | +0.04 | +0.56% | 81222 | 5767.61 | 0.40% | | 000004 | *ST国华 | 8.92 | -8.91 | +0.05 | +0.56% | 21089 | 1874.35 | 1.67% | | 300532 | 今天国际 | 12.49 | 22.80 | +0.07 | +0.56% | 42675 | 5316.27 | 0.99% | | 002999 | 天禾股份 | 7.14 | 83.78 | +0.04 | +0.56% | 37049 | 2634.68 | 1.08% | | 601330 | 绿色动力 | 7.17 | 15.83 | +0.04 | +0.56% | 43046 | 3080.13 | 0.44% | | 301618 | 长联科技 | 59.22 | 79.78 | +0.33 | +0.56% | 4961 | 2915.85 | 2.20% | | 002833 | 弘亚数控 | 16.29 | 13.60 | +0.09 | +0.56% | 33470 | 5422.81 | 1.35% | | 301011 | 华立科技 | 27.24 | 52.50 | +0.15 | +0.55% | 12352 | 3346.62 | 0.89% | | 831175 | 派诺科技 | 16.39 | 76.37 | +0.09 | +0.55% | 8918 | 1457.109 | 1.37% | | 300529 | 健帆生物 | 23.74 | 26.18 | +0.13 | +0.55% | 65785 | 15436.38 | 1.29% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.02 | +0.54% | 702332.9 | 25868.6 | 0.18% | | 301332 | 德尔玛 | 11.08 | 35.85 | +0.06 | +0.54% | 39527 | 4366.45 | 1.49% | | 000987 | 越秀资本 | 7.43 | 15.01 | +0.04 | +0.54% | 227882 | 16829.2 | 0.45% | | 688209 | 英集芯 | 18.62 | 57.13 | +0.10 | +0.54% | 26514.14 | 4918.118 | 0.89% | | 300833 | 浩洋股份 | 36.02 | 17.91 | +0.19 | +0.53% | 6888 | 2460.74 | 0.85% | | 300778 | 新城市 | 15.26 | -53.11 | +0.08 | +0.53% | 48039 | 7305.37 | 2.36% | | 688393 | 安必平 | 32.57 | 1362.01 | +0.17 | +0.52% | 40480.2 | 13042.77 | 4.33% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.08 | +0.52% | 15549 | 2379.96 | 0.65% | | 870726 | 鸿智科技 | 17.29 | 42.84 | +0.09 | +0.52% | 5500 | 943.9477 | 0.69% | | 000651 | 格力电器 | 46.13 | 7.73 | +0.24 | +0.52% | 179274 | 82526.28 | 0.33% | | 600030 | 中信证券 | 28.90 | 18.39 | +0.15 | +0.52% | 572010 | 164557.7 | 0.51% | | 002352 | 顺丰控股 | 46.41 | 22.39 | +0.24 | +0.52% | 103146 | 47726.78 | 0.22% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.03 | +0.52% | 436071 | 25307.66 | 2.04% | | 000776 | 广发证券 | 19.44 | 13.62 | +0.10 | +0.52% | 428530 | 83032.2 | 0.73% | | 300925 | 法本信息 | 23.50 | 79.39 | +0.12 | +0.51% | 59252 | 13821.72 | 1.70% | | 300458 | 全志科技 | 39.41 | 155.47 | +0.20 | +0.51% | 105212 | 41332.69 | 1.56% | | 831627 | 力王股份 | 27.64 | 81.33 | +0.14 | +0.51% | 8109 | 2223.75 | 1.73% | | 301387 | 光大同创 | 39.59 | 157.55 | +0.20 | +0.51% | 12704 | 5012.83 | 2.98% | | 000042 | 中洲控股 | 8.24 | -2.78 | +0.04 | +0.49% | 34860 | 2867.99 | 0.52% | | 002809 | 红墙股份 | 12.41 | 68.66 | +0.06 | +0.49% | 43548 | 5373.43 | 3.13% | | 300713 | 英可瑞 | 18.66 | -34.96 | +0.09 | +0.48% | 39541 | 7326.72 | 4.54% | | 300622 | 博士眼镜 | 33.33 | 69.80 | +0.16 | +0.48% | 51093 | 16778.27 | 3.30% | | 688138 | 清溢光电 | 29.18 | 52.74 | +0.14 | +0.48% | 25725.98 | 7469.117 | 0.96% | | 300303 | 聚飞光电 | 6.29 | 26.40 | +0.03 | +0.48% | 149401 | 9344.56 | 1.13% | | 002845 | 同兴达 | 14.78 | -299.96 | +0.07 | +0.48% | 26695 | 3930.13 | 1.19% | | 301319 | 唯特偶 | 29.65 | 40.86 | +0.14 | +0.47% | 27198 | 8040.55 | 4.89% | | 001322 | 箭牌家居 | 8.63 | 99.39 | +0.04 | +0.47% | 24092 | 2069.94 | 1.45% | | 000532 | 华金资本 | 15.40 | 62.55 | +0.07 | +0.46% | 55483 | 8452.93 | 1.61% | | 300206 | 理邦仪器 | 13.24 | 40.68 | +0.06 | +0.46% | 74117 | 9662.36 | 2.19% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 80536 | 5336.84 | 1.83% | | 300921 | 南凌科技 | 24.61 | 221.51 | +0.11 | +0.45% | 63317 | 15443.86 | 5.52% | | 300350 | 华鹏飞 | 6.74 | -128.35 | +0.03 | +0.45% | 761496 | 51574.24 | 16.15% | | 000069 | 华侨城A | 2.27 | -1.88 | +0.01 | +0.44% | 260685 | 5868.38 | 0.38% | | 002256 | 兆新股份 | 2.28 | -31.77 | +0.01 | +0.44% | 107528 | 2439.07 | 0.55% | | 000019 | 深粮控股 | 6.85 | 22.38 | +0.03 | +0.44% | 42971 | 2935.46 | 1.03% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | +0.02 | +0.44% | 391930 | 17670.56 | 3.15% | | 002609 | 捷顺科技 | 11.45 | 155.93 | +0.05 | +0.44% | 151470 | 17460.14 | 3.30% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.01 | +0.44% | 43627 | 998.25 | 0.64% | | 002449 | 国星光电 | 9.21 | 141.40 | +0.04 | +0.44% | 84838 | 7756.41 | 1.37% | | 873001 | 纬达光电 | 23.05 | 111.57 | +0.10 | +0.44% | 7546 | 1732.597 | 0.85% | | 300656 | 民德电子 | 27.80 | -58.99 | +0.12 | +0.43% | 48543 | 13440.64 | 3.65% | | 603348 | 文灿股份 | 20.91 | 115.63 | +0.09 | +0.43% | 20017 | 4158.42 | 0.64% | | 001308 | 康冠科技 | 23.43 | 19.03 | +0.10 | +0.43% | 18272 | 4251.08 | 0.76% | | 688595 | 芯海科技 | 37.76 | -33.30 | +0.16 | +0.43% | 24363.46 | 9196.595 | 1.71% | | 002054 | 德美化工 | 7.17 | 46.10 | +0.03 | +0.42% | 41827 | 2983.4 | 1.09% | | 300319 | 麦捷科技 | 12.03 | 31.69 | +0.05 | +0.42% | 591050 | 70756.38 | 7.13% | | 000025 | 特力A | 17.05 | 54.20 | +0.07 | +0.41% | 31110 | 5290.7 | 0.79% | | 688361 | 中科飞测 | 86.75 | -459.41 | +0.35 | +0.41% | 20101.55 | 17531.72 | 0.81% | | 003003 | 天元股份 | 12.40 | 35.89 | +0.05 | +0.40% | 30177 | 3731.72 | 2.60% | | 300498 | 温氏股份 | 17.38 | 9.28 | +0.07 | +0.40% | 240679 | 41785.34 | 0.40% | | 301328 | 维峰电子 | 45.00 | 53.33 | +0.18 | +0.40% | 17686 | 7934.23 | 5.18% | | 300162 | 雷曼光电 | 7.61 | -34.84 | +0.03 | +0.40% | 58953 | 4465.56 | 1.72% | | 603288 | 海天味业 | 38.24 | 33.76 | +0.15 | +0.39% | 101080 | 38445.36 | 0.18% | | 300917 | 特发服务 | 43.65 | 61.53 | +0.17 | +0.39% | 32037 | 13921.61 | 1.90% | | 002831 | 裕同科技 | 23.77 | 15.46 | +0.09 | +0.38% | 19610 | 4643.85 | 0.38% | | 000045 | 深纺织A | 10.58 | 59.91 | +0.04 | +0.38% | 27782 | 2924.06 | 0.61% | | 002916 | 深南电路 | 136.00 | 45.58 | +0.51 | +0.38% | 98803 | 132249 | 1.49% | | 002736 | 国信证券 | 13.36 | 13.78 | +0.05 | +0.38% | 260906 | 34732.36 | 0.29% | | 001323 | 慕思股份 | 32.07 | 17.06 | +0.12 | +0.38% | 8578 | 2762.31 | 1.05% | | 301363 | 美好医疗 | 18.71 | 29.76 | +0.07 | +0.38% | 36098 | 6681.33 | 2.31% | | 688312 | 燕麦科技 | 26.81 | 43.13 | +0.10 | +0.37% | 11981 | 3200.733 | 0.82% | | 688208 | 道通科技 | 35.25 | 33.01 | +0.13 | +0.37% | 87163.71 | 30481.36 | 1.30% | | 688401 | 路维光电 | 35.34 | 34.34 | +0.13 | +0.37% | 18450.16 | 6492.49 | 1.59% | | 688772 | 珠海冠宇 | 13.61 | 38.84 | +0.05 | +0.37% | 99725.3 | 13461.16 | 0.88% | | 300151 | 昌红科技 | 13.67 | 76.83 | +0.05 | +0.37% | 68629 | 9320.511 | 1.86% | | 300404 | 博济医药 | 11.06 | 263.80 | +0.04 | +0.36% | 244513 | 26575.17 | 8.71% | | 002139 | 拓邦股份 | 14.22 | 25.60 | +0.05 | +0.35% | 181469 | 25716.3 | 1.69% | | 600029 | 南方航空 | 5.69 | -32.23 | +0.02 | +0.35% | 271266 | 15367.09 | 0.21% | | 301629 | 矽电股份 | 154.50 | 72.14 | +0.54 | +0.35% | 6311 | 9735.511 | 6.05% | | 300834 | 星辉环材 | 23.03 | 47.69 | +0.08 | +0.35% | 8310 | 1903.36 | 0.43% | | 001979 | 招商蛇口 | 8.69 | 18.97 | +0.03 | +0.35% | 331729 | 28691.87 | 0.39% | | 002654 | 万润科技 | 11.61 | 199.20 | +0.04 | +0.35% | 92904 | 10742.02 | 1.17% | | 001338 | 永顺泰 | 11.74 | 20.43 | +0.04 | +0.34% | 28983 | 3385.33 | 1.23% | | 300335 | 迪森股份 | 5.88 | 47.61 | +0.02 | +0.34% | 107439 | 6289.82 | 2.80% | | 000050 | 深天马A | 9.27 | -83.94 | +0.03 | +0.32% | 142707 | 13153.8 | 0.58% | | 000529 | 广弘控股 | 6.22 | 29.76 | +0.02 | +0.32% | 33561 | 2081.21 | 0.59% | | 603043 | 广州酒家 | 15.88 | 19.05 | +0.05 | +0.32% | 16672 | 2642.56 | 0.29% | | 688625 | 呈和科技 | 31.80 | 23.03 | +0.10 | +0.32% | 11982.75 | 3770.905 | 0.64% | | 600098 | 广州发展 | 6.41 | 12.94 | +0.02 | +0.31% | 106602 | 6804.29 | 0.30% | | 002340 | 格林美 | 6.46 | 30.78 | +0.02 | +0.31% | 477685 | 30734.52 | 0.94% | | 601228 | 广州港 | 3.30 | 27.40 | +0.01 | +0.30% | 110924 | 3647.35 | 0.15% | | 002681 | 奋达科技 | 6.62 | 102.81 | +0.02 | +0.30% | 304056 | 19930.21 | 1.98% | | 002180 | 纳思达 | 23.42 | 59.97 | +0.07 | +0.30% | 64348 | 15085.27 | 0.47% | | 600894 | 广日股份 | 10.04 | 10.61 | +0.03 | +0.30% | 24668 | 2479.85 | 0.29% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.03 | +0.30% | 10366 | 1039.732 | 1.11% | | 300014 | 亿纬锂能 | 44.03 | 21.91 | +0.13 | +0.30% | 193992 | 84859.96 | 1.04% | | 301590 | 优优绿能 | 153.05 | 26.18 | +0.44 | +0.29% | 3049 | 4656.44 | 3.73% | | 002908 | 德生科技 | 10.48 | 225.83 | +0.03 | +0.29% | 97802 | 10188.25 | 2.72% | | 300232 | 洲明科技 | 7.18 | 58.02 | +0.02 | +0.28% | 92708 | 6616.68 | 1.05% | | 430556 | 雅达股份 | 10.86 | 66.02 | +0.03 | +0.28% | 14786 | 1597.712 | 1.25% | | 000028 | 国药一致 | 25.84 | 24.72 | +0.07 | +0.27% | 31193 | 7997.26 | 0.65% | | 002348 | 高乐股份 | 3.77 | -60.48 | +0.01 | +0.27% | 105172 | 3928.87 | 1.16% | | 300739 | 明阳电路 | 15.54 | 365.79 | +0.04 | +0.26% | 99651 | 15363.87 | 2.93% | | 600048 | 保利发展 | 7.97 | 302.07 | +0.02 | +0.25% | 733428.9 | 58339.32 | 0.61% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.06 | +0.25% | 120521 | 28690.34 | 2.80% | | 000001 | 平安银行 | 12.31 | 5.47 | +0.03 | +0.24% | 913536.9 | 112486.8 | 0.47% | | 002212 | 天融信 | 8.25 | 93.62 | +0.02 | +0.24% | 371303 | 30681.89 | 3.18% | | 000055 | 方大集团 | 4.18 | 35.52 | +0.01 | +0.24% | 59170 | 2464.27 | 0.88% | | 603978 | 深圳新星 | 16.92 | -14.37 | +0.04 | +0.24% | 30890 | 5203.46 | 1.46% | | 000062 | 深圳华强 | 25.42 | 101.81 | +0.06 | +0.24% | 67695 | 17180.03 | 0.65% | | 301308 | 江波龙 | 88.06 | -991.32 | +0.20 | +0.23% | 47725 | 42232.24 | 4.01% | | 688559 | 海目星 | 31.30 | -19.72 | +0.07 | +0.22% | 46621.49 | 14404.43 | 1.88% | | 000088 | 盐田港 | 4.55 | 16.84 | +0.01 | +0.22% | 77841 | 3527.67 | 0.25% | | 600183 | 生益科技 | 41.09 | 52.25 | +0.09 | +0.22% | 369999 | 150023.6 | 1.55% | | 000636 | 风华高科 | 13.95 | 49.05 | +0.03 | +0.22% | 70457 | 9785.9 | 0.61% | | 300333 | 兆日科技 | 13.95 | -105.26 | +0.03 | +0.22% | 61549 | 8524.18 | 1.84% | | 000539 | 粤电力A | 4.69 | 54.11 | +0.01 | +0.21% | 92443 | 4316.12 | 0.36% | | 002672 | 东江环保 | 4.70 | -6.54 | +0.01 | +0.21% | 43514 | 2035.2 | 0.48% | | 300136 | 信维通信 | 23.81 | 39.22 | +0.05 | +0.21% | 115391 | 27414 | 1.40% | | 300977 | 深圳瑞捷 | 19.65 | -121.79 | +0.04 | +0.20% | 12844 | 2513.29 | 1.36% | | 300077 | 国民技术 | 24.58 | -78.79 | +0.05 | +0.20% | 117615 | 28733.77 | 2.07% | | 300745 | 欣锐科技 | 19.72 | -21.24 | +0.04 | +0.20% | 24867 | 4875.79 | 1.76% | | 002906 | 华阳集团 | 29.82 | 23.55 | +0.06 | +0.20% | 27685 | 8223.86 | 0.53% | | 300098 | 高新兴 | 5.05 | -35.59 | +0.01 | +0.20% | 256261 | 12915.48 | 1.66% | | 603936 | 博敏电子 | 10.25 | -27.52 | +0.02 | +0.20% | 263315 | 26884.89 | 4.18% | | 002735 | 王子新材 | 15.39 | -90.24 | +0.03 | +0.20% | 194620 | 29635.13 | 6.94% | | 002766 | 索菱股份 | 5.27 | 88.25 | +0.01 | +0.19% | 45947 | 2414.64 | 0.54% | | 000601 | 韶能股份 | 5.32 | 81.22 | +0.01 | +0.19% | 145577 | 7706.29 | 1.35% | | 002213 | 大为股份 | 16.88 | -84.33 | +0.03 | +0.18% | 67026 | 11283.88 | 3.25% | | 300793 | 佳禾智能 | 17.91 | 160.57 | +0.03 | +0.17% | 136984 | 24271.84 | 3.68% | | 300521 | 爱司凯 | 24.06 | -407.07 | +0.04 | +0.17% | 21588 | 5152.73 | 1.45% | | 002063 | 远光软件 | 6.28 | 40.81 | +0.01 | +0.16% | 245085 | 15338.46 | 1.43% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 67180 | 8429.09 | 2.94% | | 688620 | 安凯微 | 12.63 | -66.94 | +0.02 | +0.16% | 128645 | 16210.11 | 5.53% | | 000002 | 万科A | 6.40 | -1.38 | +0.01 | +0.16% | 494429 | 31525.71 | 0.51% | | 000973 | 佛塑科技 | 6.63 | 52.81 | +0.01 | +0.15% | 108905 | 7165.44 | 1.13% | | 002420 | 毅昌科技 | 6.66 | 43.75 | +0.01 | +0.15% | 303565 | 20117.14 | 7.58% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.01 | +0.15% | 128300 | 8601.24 | 0.60% | | 300219 | 鸿利智汇 | 6.83 | 76.34 | +0.01 | +0.15% | 58816 | 3993.85 | 0.83% | | 301630 | 同宇新材 | 172.34 | 48.63 | +0.25 | +0.15% | 10798 | 18673.5 | 10.80% | | 301628 | 强达电路 | 90.64 | 60.47 | +0.13 | +0.14% | 11682 | 10568.42 | 6.20% | | 003039 | 顺控发展 | 13.99 | 31.96 | +0.02 | +0.14% | 16850 | 2352.63 | 0.27% | | 001382 | 新亚电缆 | 21.33 | 64.68 | +0.03 | +0.14% | 20413 | 4343.19 | 3.39% | | 002797 | 第一创业 | 7.36 | 35.21 | +0.01 | +0.14% | 475461 | 34837.04 | 1.13% | | 300281 | 金明精机 | 7.74 | 665.15 | +0.01 | +0.13% | 103965 | 7947.34 | 2.62% | | 832876 | 慧为智能 | 31.80 | 2199.18 | +0.04 | +0.13% | 10047 | 3171.53 | 2.60% | | 300854 | 中兰环保 | 16.66 | 268.78 | +0.02 | +0.12% | 32984 | 5495.21 | 4.06% | | 301039 | 中集车辆 | 8.62 | 16.17 | +0.01 | +0.12% | 70041 | 6008.98 | 0.48% | | 688668 | 鼎通科技 | 90.12 | 71.10 | +0.10 | +0.11% | 88067.33 | 78221.8 | 6.33% | | 000037 | 深南电A | 9.09 | 141.67 | +0.01 | +0.11% | 53876 | 4889.65 | 1.59% | | 002759 | 天际股份 | 9.21 | -3.59 | +0.01 | +0.11% | 78387 | 7157.4 | 1.56% | | 002441 | 众业达 | 9.29 | 38.22 | +0.01 | +0.11% | 53807 | 4984.22 | 1.35% | | 600004 | 白云机场 | 9.37 | 21.44 | +0.01 | +0.11% | 73273 | 6856.66 | 0.31% | | 300621 | 维业股份 | 9.40 | 2837.12 | +0.01 | +0.11% | 30812 | 2875.69 | 1.57% | | 002836 | 新宏泽 | 9.77 | 33.14 | +0.01 | +0.10% | 30826 | 3010.32 | 1.34% | | 301606 | 绿联科技 | 50.08 | 40.71 | +0.05 | +0.10% | 21129 | 10581.13 | 0.96% | | 301503 | 智迪科技 | 40.53 | 26.34 | +0.04 | +0.10% | 7989 | 3231.04 | 3.99% | | 300868 | 杰美特 | 30.68 | -700.76 | +0.03 | +0.10% | 7300 | 2231.65 | 0.91% | | 002170 | 芭田股份 | 10.24 | 18.79 | +0.01 | +0.10% | 133858 | 13674.45 | 1.71% | | 002911 | 佛燃能源 | 10.26 | 15.59 | +0.01 | +0.10% | 22438 | 2301.81 | 0.18% | | 002791 | 坚朗五金 | 22.11 | 82.15 | +0.02 | +0.09% | 24302 | 5346.35 | 1.27% | | 300115 | 长盈精密 | 22.35 | 47.64 | +0.02 | +0.09% | 457595 | 102121.7 | 3.38% | | 002853 | 皮阿诺 | 12.85 | -6.34 | +0.01 | +0.08% | 16136 | 2074.17 | 1.25% | | 002869 | 金溢科技 | 26.18 | 64.77 | +0.02 | +0.08% | 65572 | 17191.31 | 4.12% | | 002152 | 广电运通 | 13.24 | 36.00 | +0.01 | +0.08% | 156161 | 20615.25 | 0.63% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.01 | +0.07% | 374489 | 56144.18 | 1.16% | | 688228 | 开普云 | 64.14 | 205.89 | +0.04 | +0.06% | 25060.13 | 15908.31 | 3.71% | | 001201 | 东瑞股份 | 17.13 | 372.93 | +0.01 | +0.06% | 12100 | 2070.01 | 0.52% | | 600999 | 招商证券 | 17.79 | 14.68 | +0.01 | +0.06% | 121397 | 21530.61 | 0.16% | | 001298 | 好上好 | 28.35 | 195.54 | +0.01 | +0.04% | 50048 | 14185.15 | 3.25% | | 837821 | 则成电子 | 30.16 | 155.24 | +0.01 | +0.03% | 13857 | 4183.896 | 1.90% | | 688525 | 佰维存储 | 63.52 | -143.75 | +0.02 | +0.03% | 42255.06 | 26765.58 | 1.33% | | 688322 | 奥比中光-UW | 72.40 | -2959.83 | +0.02 | +0.03% | 61793.7 | 44617.56 | 2.11% | | 001314 | 亿道信息 | 46.52 | 160.39 | +0.01 | +0.02% | 13983 | 6465.32 | 2.70% | | 002959 | 小熊电器 | 48.33 | 28.45 | +0.01 | +0.02% | 7129 | 3430.96 | 0.47% | | 601318 | 中国平安 | 58.21 | 9.07 | +0.01 | +0.02% | 289659 | 168261.2 | 0.27% | | 000333 | 美的集团 | 70.80 | 12.95 | +0.01 | +0.01% | 155336 | 109777.8 | 0.22% | | 000006 | 深振业A | 6.15 | -5.30 | 0.00 | 0.00% | 125711 | 7711.32 | 0.93% | | 000027 | 深圳能源 | 6.53 | 13.80 | 0.00 | 0.00% | 121176 | 7905.81 | 0.25% | | 000036 | 华联控股 | 3.63 | 197.41 | 0.00 | 0.00% | 117499 | 4249.26 | 0.84% | | 000039 | 中集集团 | 8.17 | 12.84 | 0.00 | 0.00% | 293037 | 23884.62 | 1.27% | | 000096 | 广聚能源 | 12.09 | 61.04 | 0.00 | 0.00% | 49864 | 6004.98 | 0.98% | | 000523 | 红棉股份 | 3.26 | 11.90 | 0.00 | 0.00% | 72635 | 2358.92 | 0.55% | | 000573 | 粤宏远A | 4.10 | 31.39 | 0.00 | 0.00% | 108518 | 4448.17 | 1.71% | | 600162 | 香江控股 | 1.67 | 385.32 | 0.00 | 0.00% | 172858 | 2866.35 | 0.53% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | 0.00 | 0.00% | 100825 | 2790.4 | 0.53% | | 600892 | *ST大晟 | 2.97 | -25.49 | 0.00 | 0.00% | 43000 | 1277.03 | 0.77% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 66990 | 1307.33 | 0.44% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 406301 | 12081.8 | 0.72% | | 002141 | 贤丰控股 | 3.64 | -38.12 | 0.00 | 0.00% | 124768 | 4522.39 | 1.21% | | 002177 | 御银股份 | 6.36 | 410.05 | 0.00 | 0.00% | 185878 | 11732.03 | 2.78% | | 002183 | 怡亚通 | 4.51 | 109.14 | 0.00 | 0.00% | 170626 | 7634.46 | 0.66% | | 002285 | 世联行 | 2.36 | -28.04 | 0.00 | 0.00% | 214308 | 5040.86 | 1.08% | | 300012 | 华测检测 | 12.27 | 22.33 | 0.00 | 0.00% | 148691 | 18134.44 | 1.04% | | 002303 | 美盈森 | 3.74 | 19.58 | 0.00 | 0.00% | 177032 | 6602.86 | 1.86% | | 601139 | 深圳燃气 | 6.46 | 13.70 | 0.00 | 0.00% | 78230 | 5039.58 | 0.27% | | 002327 | 富安娜 | 7.24 | 12.75 | 0.00 | 0.00% | 62256 | 4485.12 | 1.28% | | 002356 | 赫美集团 | 3.20 | -95.88 | 0.00 | 0.00% | 85189 | 2713.98 | 0.65% | | 002429 | 兆驰股份 | 4.52 | 13.44 | 0.00 | 0.00% | 243896 | 10938.46 | 0.54% | | 002482 | 广田集团 | 1.76 | -36.34 | 0.00 | 0.00% | 248578 | 4365.85 | 0.66% | | 002583 | 海能达 | 11.72 | -5.97 | 0.00 | 0.00% | 172860 | 20152.34 | 1.35% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 002663 | 普邦股份 | 1.81 | -6.82 | 0.00 | 0.00% | 165136 | 2987.12 | 1.18% | | 300317 | 珈伟新能 | 4.09 | -13.45 | 0.00 | 0.00% | 100135 | 4084.64 | 1.21% | | 002709 | 天赐材料 | 18.93 | 69.80 | 0.00 | 0.00% | 167122 | 31404.94 | 1.21% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002816 | *ST和科 | 17.35 | -43.45 | 0.00 | 0.00% | 9384 | 1629.31 | 0.94% | | 300531 | 优博讯 | 19.15 | -47.07 | 0.00 | 0.00% | 66688 | 12657.1 | 2.16% | | 603608 | 天创时尚 | 6.26 | -30.15 | 0.00 | 0.00% | 42270 | 2627.54 | 1.01% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002939 | 长城证券 | 8.81 | 19.40 | 0.00 | 0.00% | 169406 | 14867.26 | 0.49% | | 003035 | 南网能源 | 4.63 | -309.60 | 0.00 | 0.00% | 80749 | 3732.96 | 0.21% | | 301288 | *ST清研 | 13.58 | -100.25 | 0.00 | 0.00% | 11014 | 1494 | 2.34% | | 301330 | 熵基科技 | 28.99 | 36.65 | 0.00 | 0.00% | 74801 | 21516.86 | 8.16% | | 301381 | 赛维时代 | 20.50 | 47.24 | 0.00 | 0.00% | 34572 | 6996.311 | 1.77% | | 301595 | 太力科技 | 38.48 | 47.90 | -0.01 | -0.03% | 8528 | 3263.68 | 3.69% | | 301110 | 青木科技 | 54.33 | 65.82 | -0.02 | -0.04% | 27894 | 15120.43 | 5.75% | | 688359 | 三孚新科 | 65.36 | -284.98 | -0.03 | -0.05% | 11649.83 | 7545.623 | 1.19% | | 688159 | 有方科技 | 58.49 | 91.93 | -0.04 | -0.07% | 32154.2 | 18501.16 | 3.47% | | 001212 | 中旗新材 | 41.50 | 640.88 | -0.03 | -0.07% | 44957 | 18531.46 | 2.88% | | 300417 | 南华仪器 | 13.74 | 119.00 | -0.01 | -0.07% | 49957 | 6813.52 | 5.71% | | 870976 | 视声智能 | 27.20 | 36.44 | -0.02 | -0.07% | 6798 | 1837.978 | 1.59% | | 002351 | 漫步者 | 13.16 | 26.47 | -0.01 | -0.08% | 55274 | 7238.92 | 1.06% | | 000823 | 超声电子 | 12.68 | 28.34 | -0.01 | -0.08% | 201453 | 25355.1 | 3.75% | | 301091 | 深城交 | 29.94 | 143.47 | -0.03 | -0.10% | 104982 | 31621.27 | 1.99% | | 600872 | 中炬高新 | 18.78 | 17.52 | -0.02 | -0.11% | 53840 | 10093.14 | 0.70% | | 002967 | 广电计量 | 17.31 | 28.38 | -0.02 | -0.12% | 29455 | 5096.79 | 0.56% | | 000011 | 深物业A | 8.47 | -4.55 | -0.01 | -0.12% | 29333 | 2482.84 | 0.56% | | 300997 | 欢乐家 | 15.87 | 69.74 | -0.02 | -0.13% | 14688 | 2316.19 | 0.38% | | 002055 | 得润电子 | 7.18 | -3.72 | -0.01 | -0.14% | 212632 | 15179.21 | 3.57% | | 300949 | 奥雅股份 | 41.22 | -9.84 | -0.06 | -0.15% | 7108 | 2911.44 | 2.07% | | 000063 | 中兴通讯 | 33.85 | 19.90 | -0.05 | -0.15% | 305407 | 102932.7 | 0.76% | | 300888 | 稳健医疗 | 40.05 | 30.63 | -0.06 | -0.15% | 54103 | 21484.22 | 3.08% | | 003012 | 东鹏控股 | 5.95 | 22.24 | -0.01 | -0.17% | 42691 | 2532.1 | 0.37% | | 603838 | *ST四通 | 5.83 | -61.00 | -0.01 | -0.17% | 7020 | 407.55 | 0.22% | | 300903 | 科翔股份 | 11.61 | -15.64 | -0.02 | -0.17% | 226269 | 26231.29 | 6.89% | | 600185 | 珠免集团 | 5.75 | -6.66 | -0.01 | -0.17% | 86671 | 4963.14 | 0.46% | | 000507 | 珠海港 | 5.45 | 16.00 | -0.01 | -0.18% | 76826 | 4188.74 | 0.85% | | 300760 | 迈瑞医疗 | 226.80 | 24.69 | -0.43 | -0.19% | 51363 | 115899.1 | 0.42% | | 603725 | 天安新材 | 9.89 | 29.02 | -0.02 | -0.20% | 93211 | 9234.79 | 3.25% | | 002017 | 东信和平 | 24.69 | 74.24 | -0.05 | -0.20% | 678088.9 | 170143.3 | 11.69% | | 000016 | 深康佳A | 4.84 | -4.33 | -0.01 | -0.21% | 148076 | 7127.7 | 0.93% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.01 | -0.21% | 90155 | 4219.27 | 1.54% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.01 | -0.23% | 1633549 | 71967.24 | 0.90% | | 002137 | 实益达 | 8.80 | -238.94 | -0.02 | -0.23% | 67588 | 5898.01 | 1.70% | | 688248 | 南网科技 | 33.23 | 49.38 | -0.08 | -0.24% | 16676.24 | 5512.067 | 0.73% | | 300506 | ST名家汇 | 4.12 | -18.04 | -0.01 | -0.24% | 62617 | 2561.48 | 1.06% | | 000524 | 岭南控股 | 11.99 | 52.76 | -0.03 | -0.25% | 90847 | 10807.13 | 1.36% | | 002548 | 金新农 | 3.99 | 56.92 | -0.01 | -0.25% | 133437 | 5338.34 | 1.66% | | 002543 | 万和电气 | 11.70 | 12.97 | -0.03 | -0.26% | 34705 | 4056.78 | 0.52% | | 002105 | 信隆健康 | 7.46 | -116.65 | -0.02 | -0.27% | 66381 | 4950.28 | 1.82% | | 003013 | 地铁设计 | 14.83 | 13.67 | -0.04 | -0.27% | 10484 | 1551.54 | 0.26% | | 000090 | 天健集团 | 3.51 | 11.64 | -0.01 | -0.28% | 175446 | 6128.29 | 0.94% | | 000061 | 农产品 | 6.50 | 29.33 | -0.02 | -0.31% | 49863 | 3230.6 | 0.29% | | 688327 | 云从科技-UW | 16.19 | -25.52 | -0.05 | -0.31% | 370017.6 | 59361.95 | 4.44% | | 301318 | 维海德 | 35.61 | 33.26 | -0.11 | -0.31% | 26096 | 9284.351 | 4.46% | | 002035 | 华帝股份 | 6.40 | 11.62 | -0.02 | -0.31% | 76064 | 4845.99 | 0.97% | | 603063 | 禾望电气 | 37.98 | 35.19 | -0.12 | -0.31% | 317306 | 119084 | 6.98% | | 600433 | 冠豪高新 | 3.13 | 38.63 | -0.01 | -0.32% | 94520 | 2955.04 | 0.54% | | 836807 | 奔朗新材 | 18.53 | 161.05 | -0.06 | -0.32% | 74283 | 13816.48 | 6.38% | | 300693 | 盛弘股份 | 33.53 | 24.08 | -0.11 | -0.33% | 172053 | 57812.57 | 6.43% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 355825 | 10656.52 | 2.77% | | 002584 | 西陇科学 | 8.86 | 81.83 | -0.03 | -0.34% | 176341 | 15438.99 | 4.08% | | 003037 | 三和管桩 | 8.76 | 74.22 | -0.03 | -0.34% | 101952 | 8893.52 | 1.72% | | 002419 | 天虹股份 | 5.68 | 84.53 | -0.02 | -0.35% | 111065 | 6304.45 | 0.95% | | 002314 | 南山控股 | 2.82 | -5.44 | -0.01 | -0.35% | 245420 | 6898.871 | 1.83% | | 002575 | 群兴玩具 | 8.40 | -170.23 | -0.03 | -0.36% | 147068 | 12356.4 | 2.54% | | 300408 | 三环集团 | 33.51 | 28.04 | -0.12 | -0.36% | 100438 | 33512.58 | 0.54% | | 001389 | 广合科技 | 63.80 | 35.17 | -0.23 | -0.36% | 58270 | 36870.53 | 3.88% | | 002965 | 祥鑫科技 | 40.00 | 32.75 | -0.15 | -0.37% | 143367 | 57034.4 | 7.19% | | 002008 | 大族激光 | 26.46 | 31.37 | -0.10 | -0.38% | 162963 | 42784.75 | 1.70% | | 300311 | ST任子行 | 5.23 | -501.59 | -0.02 | -0.38% | 116771 | 6083.14 | 2.17% | | 832110 | 雷特科技 | 38.35 | 31.38 | -0.15 | -0.39% | 2010 | 767.6624 | 1.24% | | 300769 | 德方纳米 | 32.60 | -6.92 | -0.13 | -0.40% | 55541 | 17971.46 | 2.21% | | 002192 | 融捷股份 | 34.83 | 43.66 | -0.14 | -0.40% | 55710 | 19361.59 | 2.15% | | 300242 | 佳云科技 | 4.62 | -28.33 | -0.02 | -0.43% | 191623 | 8737.649 | 3.02% | | 002198 | 嘉应制药 | 6.92 | 113.90 | -0.03 | -0.43% | 119507 | 8285 | 2.35% | | 603002 | 宏昌电子 | 6.92 | 173.68 | -0.03 | -0.43% | 200969 | 13830.99 | 1.77% | | 300377 | 赢时胜 | 24.26 | -44.99 | -0.11 | -0.45% | 118225 | 28591.01 | 1.77% | | 002238 | 天威视讯 | 8.78 | -459.56 | -0.04 | -0.45% | 72204 | 6307.2 | 0.90% | | 601138 | 工业富联 | 32.85 | 26.89 | -0.15 | -0.45% | 1166435 | 380001.1 | 0.59% | | 300752 | 隆利科技 | 19.59 | 38.31 | -0.09 | -0.46% | 35994 | 7041.7 | 2.29% | | 300770 | 新媒股份 | 40.89 | 13.97 | -0.19 | -0.46% | 18121 | 7393.649 | 0.79% | | 000541 | 佛山照明 | 6.40 | 23.01 | -0.03 | -0.47% | 77508 | 4956.5 | 0.63% | | 300973 | 立高食品 | 43.90 | 26.59 | -0.21 | -0.48% | 14985 | 6601 | 1.29% | | 300044 | ST赛为 | 4.17 | -5.99 | -0.02 | -0.48% | 198249 | 8192.6 | 2.77% | | 600332 | 白云山 | 27.05 | 16.30 | -0.13 | -0.48% | 110446 | 29771.15 | 0.79% | | 000712 | 锦龙股份 | 14.25 | -152.14 | -0.07 | -0.49% | 185291 | 26226.22 | 2.07% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.02 | -0.50% | 86461 | 3438 | 0.60% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.02 | -0.50% | 360469 | 14240.01 | 3.26% | | 300146 | 汤臣倍健 | 11.79 | 52.66 | -0.06 | -0.51% | 98329 | 11570.73 | 0.87% | | 002993 | 奥海科技 | 38.80 | 22.94 | -0.20 | -0.51% | 25917 | 10049.91 | 1.09% | | 301365 | 矩阵股份 | 19.40 | 102.52 | -0.10 | -0.51% | 95745 | 18415.21 | 20.66% | | 301658 | 首航新能 | 32.76 | 51.50 | -0.17 | -0.52% | 22719 | 7398.54 | 5.87% | | 002955 | 鸿合科技 | 24.95 | 29.13 | -0.13 | -0.52% | 17071 | 4242.72 | 0.91% | | 002732 | 燕塘乳业 | 17.20 | 28.39 | -0.09 | -0.52% | 23955 | 4107.23 | 1.53% | | 601238 | 广汽集团 | 7.50 | -67.78 | -0.04 | -0.53% | 143120 | 10704.19 | 0.19% | | 688318 | 财富趋势 | 119.61 | 102.03 | -0.64 | -0.53% | 36760.92 | 43795.05 | 1.44% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.02 | -0.53% | 537424 | 19939.78 | 1.19% | | 002016 | 世荣兆业 | 5.52 | 141.26 | -0.03 | -0.54% | 47354 | 2609.61 | 0.59% | | 300976 | 达瑞电子 | 55.15 | 27.40 | -0.30 | -0.54% | 23180 | 12763.74 | 2.72% | | 688343 | 云天励飞-U | 59.92 | -40.81 | -0.33 | -0.55% | 100855.7 | 59927.95 | 3.82% | | 002181 | 粤传媒 | 7.06 | 102.54 | -0.04 | -0.56% | 286880 | 20183.97 | 2.53% | | 300625 | 三雄极光 | 12.33 | 185.39 | -0.07 | -0.56% | 26736 | 3306.22 | 1.64% | | 603328 | 依顿电子 | 10.29 | 22.89 | -0.06 | -0.58% | 158243 | 16192.13 | 1.58% | | 002045 | 国光电器 | 15.28 | 33.54 | -0.09 | -0.59% | 121069 | 18423.4 | 2.15% | | 001872 | 招商港口 | 20.05 | 10.97 | -0.12 | -0.59% | 19668 | 3945.62 | 0.11% | | 831167 | 鑫汇科 | 28.35 | 77.66 | -0.17 | -0.60% | 7187 | 2030.156 | 2.48% | | 002399 | 海普瑞 | 13.17 | 29.81 | -0.08 | -0.60% | 72568 | 9507.04 | 0.58% | | 601900 | 南方传媒 | 14.31 | 12.91 | -0.09 | -0.62% | 69943 | 9997.11 | 0.79% | | 603848 | 好太太 | 17.45 | 31.01 | -0.11 | -0.63% | 19094 | 3316.39 | 0.47% | | 000012 | 南玻A | 4.75 | -341.31 | -0.03 | -0.63% | 100583 | 4766.73 | 0.51% | | 600325 | 华发股份 | 4.75 | -90.20 | -0.03 | -0.63% | 238055 | 11304.36 | 0.86% | | 300359 | 全通教育 | 6.31 | -33.58 | -0.04 | -0.63% | 121267 | 7590.6 | 1.91% | | 002138 | 顺络电子 | 28.35 | 24.06 | -0.18 | -0.63% | 137471 | 39048.92 | 1.82% | | 688775 | 影石创新 | 163.72 | 66.30 | -1.07 | -0.65% | 17528.11 | 28628.03 | 5.75% | | 002511 | 中顺洁柔 | 7.56 | 201.49 | -0.05 | -0.66% | 134401 | 10132.41 | 1.06% | | 002973 | 侨银股份 | 13.44 | 21.07 | -0.09 | -0.67% | 28979 | 3912.39 | 1.30% | | 000717 | 中南股份 | 2.98 | -7.03 | -0.02 | -0.67% | 290599 | 8592.609 | 1.20% | | 000056 | 皇庭国际 | 2.92 | -5.39 | -0.02 | -0.68% | 276828 | 8040.98 | 3.06% | | 300781 | 因赛集团 | 46.31 | -174.19 | -0.32 | -0.69% | 128559 | 59661.84 | 10.64% | | 688114 | 华大智造 | 68.52 | -53.53 | -0.48 | -0.70% | 45125.89 | 30177.27 | 2.12% | | 002920 | 德赛西威 | 102.20 | 25.75 | -0.72 | -0.70% | 27113 | 27655.2 | 0.49% | | 000078 | 海王生物 | 2.78 | -6.03 | -0.02 | -0.71% | 520481 | 14289.83 | 1.98% | | 600446 | 金证股份 | 18.82 | -81.67 | -0.14 | -0.74% | 252971 | 47155.09 | 2.67% | | 600866 | 星湖科技 | 7.96 | 11.34 | -0.06 | -0.75% | 215487 | 17109.37 | 1.72% | | 002600 | 领益智造 | 9.11 | 34.37 | -0.07 | -0.76% | 815812 | 74185.61 | 1.18% | | 002187 | 广百股份 | 6.39 | 98.93 | -0.05 | -0.78% | 49424 | 3154.03 | 0.96% | | 002620 | ST瑞和 | 3.83 | -7.68 | -0.03 | -0.78% | 60277 | 2314.81 | 1.91% | | 603336 | 宏辉果蔬 | 7.39 | 286.60 | -0.06 | -0.81% | 155179 | 11559.81 | 2.72% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.03 | -0.82% | 130728 | 4761.88 | 0.84% | | 300149 | 睿智医药 | 13.19 | -33.79 | -0.11 | -0.83% | 624332 | 80042.95 | 12.56% | | 300348 | 长亮科技 | 16.66 | 682.63 | -0.14 | -0.83% | 304182 | 50598.39 | 4.30% | | 002292 | 奥飞娱乐 | 9.39 | -48.43 | -0.08 | -0.84% | 338563 | 31667.69 | 3.33% | | 300130 | 新国都 | 29.20 | 97.52 | -0.25 | -0.85% | 118247 | 34598.81 | 2.72% | | 688726 | 拉普拉斯 | 46.51 | 23.37 | -0.40 | -0.85% | 21364.5 | 9824.13 | 5.88% | | 000921 | 海信家电 | 25.28 | 10.27 | -0.22 | -0.86% | 123039 | 31124.14 | 1.34% | | 301312 | 智立方 | 45.78 | 61.12 | -0.40 | -0.87% | 54659 | 24877.89 | 9.03% | | 002668 | TCL智家 | 10.24 | 10.13 | -0.09 | -0.87% | 133358 | 13672.15 | 1.23% | | 002876 | 三利谱 | 27.10 | 70.36 | -0.24 | -0.88% | 36445 | 9847.431 | 2.45% | | 002856 | 美芝股份 | 11.73 | -5.63 | -0.11 | -0.93% | 27696 | 3248.89 | 2.31% | | 300989 | 蕾奥规划 | 16.83 | -78.92 | -0.16 | -0.94% | 37608 | 6311.37 | 2.50% | | 600518 | 康美药业 | 2.09 | 3008.12 | -0.02 | -0.95% | 2368447 | 49063.51 | 1.71% | | 002970 | 锐明技术 | 45.43 | 24.01 | -0.44 | -0.96% | 21609 | 9790.99 | 1.79% | | 000031 | 大悦城 | 3.03 | -4.14 | -0.03 | -0.98% | 177962 | 5374.58 | 0.44% | | 688332 | 中科蓝讯 | 98.80 | 41.07 | -0.98 | -0.98% | 16409.12 | 16216.25 | 3.70% | | 002400 | 省广集团 | 7.97 | 135.07 | -0.08 | -0.99% | 655894 | 52178.12 | 3.80% | | 002678 | 珠江钢琴 | 4.90 | -24.87 | -0.05 | -1.01% | 105261 | 5106.93 | 0.78% | | 000676 | 智度股份 | 8.80 | 55.15 | -0.09 | -1.01% | 187986 | 16492.77 | 1.49% | | 002594 | 比亚迪 | 104.72 | 21.29 | -1.08 | -1.02% | 349118 | 362500.4 | 1.00% | | 000034 | 神州数码 | 39.93 | 38.64 | -0.42 | -1.04% | 233837 | 93304.27 | 3.93% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 109430 | 3085.8 | 1.04% | | 002416 | 爱施德 | 12.29 | 28.22 | -0.13 | -1.05% | 121600 | 14854.75 | 0.99% | | 300468 | 四方精创 | 37.54 | 312.10 | -0.40 | -1.05% | 311838 | 116707.5 | 5.89% | | 002705 | 新宝股份 | 14.73 | 10.61 | -0.16 | -1.07% | 63450 | 9315.97 | 0.79% | | 603630 | 拉芳家化 | 21.98 | 186.96 | -0.24 | -1.08% | 45071 | 9745.4 | 2.00% | | 002163 | 海南发展 | 10.03 | -23.24 | -0.11 | -1.08% | 175484 | 17598.95 | 2.18% | | 300805 | 电声股份 | 11.51 | 368.62 | -0.13 | -1.12% | 86568 | 9891.91 | 3.00% | | 002616 | 长青集团 | 6.15 | 18.88 | -0.07 | -1.13% | 83762 | 5177.53 | 1.78% | | 301369 | 联动科技 | 57.61 | 193.50 | -0.68 | -1.17% | 12929 | 7409.82 | 5.17% | | 002862 | 实丰文化 | 18.62 | 413.30 | -0.22 | -1.17% | 30557 | 5669.82 | 2.42% | | 002291 | 遥望科技 | 6.68 | -6.26 | -0.08 | -1.18% | 368074 | 24491.03 | 4.24% | | 002774 | 快意电梯 | 10.60 | 31.17 | -0.13 | -1.21% | 104927 | 11149.69 | 3.72% | | 833075 | 柏星龙 | 32.11 | 67.34 | -0.40 | -1.23% | 8774 | 2829.504 | 2.52% | | 688612 | 威迈斯 | 30.44 | 33.13 | -0.38 | -1.23% | 17064.23 | 5217.197 | 0.67% | | 301326 | 捷邦科技 | 79.01 | -224.38 | -0.99 | -1.24% | 18579 | 14739.54 | 6.87% | | 300085 | 银之杰 | 41.28 | -236.49 | -0.52 | -1.24% | 152192 | 62668.36 | 2.33% | | 300147 | ST香雪 | 7.92 | -5.75 | -0.10 | -1.25% | 92108 | 7279.271 | 1.40% | | 301200 | 大族数控 | 72.80 | 87.42 | -0.93 | -1.26% | 82676 | 58600.76 | 13.27% | | 300679 | 电连技术 | 48.89 | 35.58 | -0.64 | -1.29% | 76496 | 37290.66 | 2.13% | | 002218 | 拓日新能 | 3.64 | -157.94 | -0.05 | -1.36% | 391510 | 14258.77 | 2.81% | | 688671 | 碧兴物联 | 23.00 | -38.51 | -0.32 | -1.37% | 12504.68 | 2870.487 | 2.73% | | 300938 | 信测标准 | 24.36 | 32.39 | -0.34 | -1.38% | 89127 | 21696.17 | 5.82% | | 837023 | 芭薇股份 | 18.85 | 45.62 | -0.27 | -1.41% | 20242 | 3809.174 | 3.18% | | 002841 | 视源股份 | 35.58 | 25.95 | -0.52 | -1.44% | 42201 | 15022.92 | 0.81% | | 000513 | 丽珠集团 | 41.53 | 17.97 | -0.62 | -1.47% | 126863 | 52444.83 | 2.17% | | 300546 | 雄帝科技 | 26.41 | 235.38 | -0.40 | -1.49% | 85133 | 22485.43 | 6.35% | | 300063 | 天龙集团 | 8.84 | 101.04 | -0.14 | -1.56% | 474772 | 42040.92 | 7.58% | | 003040 | 楚天龙 | 21.70 | 479.64 | -0.35 | -1.59% | 171612 | 37288.65 | 3.76% | | 601615 | 明阳智能 | 11.08 | 73.17 | -0.18 | -1.60% | 226523 | 25132.96 | 1.00% | | 002475 | 立讯精密 | 36.05 | 18.76 | -0.59 | -1.61% | 673328 | 242443.6 | 0.93% | | 000685 | 中山公用 | 9.62 | 10.79 | -0.16 | -1.64% | 96037 | 9269.07 | 0.77% | | 836957 | 汉维科技 | 15.56 | 120.06 | -0.26 | -1.64% | 4497 | 700.8271 | 1.05% | | 600673 | 东阳光 | 14.16 | 76.89 | -0.24 | -1.67% | 368338 | 52435.65 | 1.23% | | 300737 | 科顺股份 | 5.26 | 183.35 | -0.09 | -1.68% | 120140 | 6330.29 | 1.35% | | 688177 | 百奥泰 | 30.90 | -26.40 | -0.53 | -1.69% | 50292.87 | 15408.55 | 1.21% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 74354 | 1729.77 | 0.94% | | 301042 | 安联锐视 | 39.86 | 41.44 | -0.70 | -1.73% | 21182 | 8470.97 | 3.21% | | 300476 | 胜宏科技 | 188.02 | 86.95 | -3.33 | -1.74% | 287838 | 535427.9 | 3.37% | | 002723 | 小崧股份 | 7.62 | -10.29 | -0.14 | -1.80% | 84919 | 6508.37 | 2.68% | | 603863 | 松炀资源 | 17.80 | -15.76 | -0.33 | -1.82% | 203995 | 36332.08 | 9.97% | | 300675 | 建科院 | 15.93 | -215.90 | -0.31 | -1.91% | 55451 | 8831.17 | 3.78% | | 600323 | 瀚蓝环境 | 26.95 | 12.90 | -0.55 | -2.00% | 66118 | 18030.12 | 0.81% | | 603920 | 世运电路 | 32.90 | 31.78 | -0.69 | -2.05% | 357196 | 118050 | 4.96% | | 688627 | 精智达 | 92.07 | 110.42 | -1.97 | -2.09% | 22955.28 | 21229.8 | 3.17% | | 002294 | 信立泰 | 50.30 | 93.21 | -1.10 | -2.14% | 74301 | 37235.94 | 0.67% | | 002905 | 金逸影视 | 9.96 | -2027.48 | -0.22 | -2.16% | 219205 | 22298.38 | 6.27% | | 300723 | 一品红 | 74.01 | -57.25 | -1.71 | -2.26% | 91825 | 67823.68 | 2.20% | | 300454 | 深信服 | 108.90 | 105.37 | -2.53 | -2.27% | 63597 | 69356.13 | 2.29% | | 300635 | 中达安 | 13.97 | -37.26 | -0.33 | -2.31% | 63221 | 8908.32 | 5.28% | | 603882 | 金域医学 | 30.70 | -36.43 | -0.74 | -2.35% | 98210 | 29756.53 | 2.13% | | 300238 | 冠昊生物 | 18.55 | 176.35 | -0.45 | -2.37% | 301930 | 54697.51 | 11.39% | | 688321 | 微芯生物 | 36.46 | -128.82 | -0.99 | -2.64% | 176302.8 | 63393.67 | 4.32% | | 688183 | 生益电子 | 51.08 | 84.02 | -1.55 | -2.95% | 156334.9 | 79745.31 | 1.88% | | 603228 | 景旺电子 | 60.30 | 48.34 | -1.85 | -2.98% | 290256 | 174873.4 | 3.11% | | 603268 | *ST松发 | 45.82 | -454.10 | -1.47 | -3.11% | 10431 | 4817.04 | 0.84% | | 002492 | 恒基达鑫 | 6.73 | 44.41 | -0.23 | -3.30% | 127884 | 8662.86 | 3.21% | | 300811 | 铂科新材 | 56.77 | 43.44 | -1.95 | -3.32% | 91718 | 52384.88 | 3.98% | | 002436 | 兴森科技 | 17.58 | -139.80 | -0.66 | -3.62% | 1237736 | 217375.8 | 8.19% | | 002938 | 鹏鼎控股 | 49.63 | 31.86 | -1.87 | -3.63% | 344866 | 171385.2 | 1.50% | | 002577 | 雷柏科技 | 20.25 | 186.24 | -0.79 | -3.75% | 81781 | 16423.16 | 2.90% | | 002317 | 众生药业 | 20.70 | -65.69 | -0.84 | -3.90% | 1256292 | 256970.4 | 16.50% | | 836871 | 派特尔 | 18.13 | 56.90 | -0.75 | -3.97% | 28895 | 5222.673 | 6.54% | | 300410 | 正业科技 | 8.46 | -15.32 | -0.39 | -4.41% | 432232 | 36819.04 | 11.78% | | 002161 | 远望谷 | 7.55 | -67.32 | -0.36 | -4.55% | 644365 | 48713.22 | 9.03% | | 600684 | 珠江股份 | 4.55 | 164.52 | -0.33 | -6.76% | 746600.9 | 34419.87 | 8.75% | | 001221 | C悍高 | 53.66 | 38.02 | -5.96 | -10.00% | 140645 | 78215.48 | 40.27% |
|