|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)广东省上涨家数:751下跌家数:132平均涨幅:+1.83%平均换手:3.42%总成交额:3298.49亿元 更新时间：2026-02-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 44500.04 | 88891.13 | 4.68% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 335532 | 70389.31 | 21.32% | | 300620 | 光库科技 | 184.64 | 363.75 | +27.74 | +17.68% | 382342 | 683857.1 | 15.47% | | 920045 | 蘅东光 | 414.70 | 130.33 | +57.70 | +16.16% | 28377 | 113689 | 14.10% | | 300570 | 太辰光 | 136.74 | 82.65 | +15.98 | +13.23% | 409478 | 547743.3 | 21.31% | | 300606 | 金太阳 | 34.05 | -297.75 | +3.45 | +11.27% | 193240 | 64053.46 | 16.42% | | 300804 | 广康生化 | 41.29 | 66.66 | +4.07 | +10.93% | 52819 | 20827.87 | 19.21% | | 300991 | 创益通 | 47.16 | 266.67 | +4.64 | +10.91% | 124510 | 58021.82 | 13.51% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 1019969 | 39891.4 | 6.39% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1056138 | 110644.3 | 27.48% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1322194 | 136534.8 | 8.94% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 108500 | 35697.31 | 16.23% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 480703 | 49704.72 | 1.06% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 25893 | 15388.79 | 10.74% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 51110 | 7426.32 | 2.11% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 18761 | 4238.15 | 1.91% | | 600185 | 珠免集团 | 8.28 | -10.48 | +0.75 | +9.96% | 1588952 | 128534.9 | 8.43% | | 301191 | 菲菱科思 | 114.15 | 132.30 | +9.94 | +9.54% | 45724 | 51125.92 | 8.76% | | 301468 | 博盈特焊 | 71.64 | 208.07 | +5.65 | +8.56% | 85553 | 60019.55 | 11.41% | | 301510 | 固高科技 | 40.17 | 244.83 | +3.15 | +8.51% | 168153 | 66608.86 | 6.02% | | 688020 | 方邦股份 | 91.08 | -95.33 | +7.08 | +8.43% | 31658.23 | 28372.05 | 3.84% | | 301486 | 致尚科技 | 223.56 | 168.44 | +17.05 | +8.26% | 91887 | 203090.3 | 12.68% | | 600673 | 东阳光 | 31.26 | 97.19 | +2.36 | +8.17% | 717010 | 221065.8 | 2.39% | | 920075 | 柏星龙 | 29.09 | 70.23 | +2.19 | +8.14% | 34741 | 10038.69 | 9.96% | | 000534 | 万泽股份 | 31.41 | 71.48 | +2.36 | +8.12% | 224000 | 69583.3 | 4.48% | | 002723 | 小崧股份 | 9.67 | -12.54 | +0.72 | +8.04% | 312226 | 29571.07 | 9.85% | | 002218 | 拓日新能 | 7.81 | -85.47 | +0.57 | +7.87% | 3600019 | 279738.2 | 25.85% | | 688125 | 安达智能 | 193.52 | -134.30 | +14.08 | +7.85% | 10727.49 | 20219.64 | 1.31% | | 300857 | 协创数据 | 215.60 | 89.62 | +15.55 | +7.77% | 88997 | 189008.6 | 2.59% | | 002922 | 伊戈尔 | 43.05 | 69.87 | +3.08 | +7.71% | 184988 | 77453.67 | 4.95% | | 300063 | 天龙集团 | 16.31 | 96.91 | +1.16 | +7.66% | 1467349 | 233989.9 | 23.42% | | 300738 | 奥飞数据 | 23.82 | 143.45 | +1.62 | +7.30% | 826270 | 194121 | 8.39% | | 002850 | 科达利 | 181.54 | 30.44 | +12.09 | +7.13% | 105469 | 184160.5 | 5.32% | | 300408 | 三环集团 | 54.44 | 40.98 | +3.62 | +7.12% | 263560 | 139632.3 | 1.41% | | 301018 | 申菱环境 | 77.05 | 166.96 | +5.04 | +7.00% | 160930 | 121594.7 | 8.14% | | 688090 | 瑞松科技 | 58.32 | 8313.70 | +3.72 | +6.81% | 126485.7 | 73888.36 | 10.34% | | 300781 | 因赛集团 | 49.25 | -149.92 | +3.13 | +6.79% | 186520 | 91104.34 | 15.40% | | 688175 | 高凌信息 | 38.56 | -96.47 | +2.45 | +6.78% | 33355.07 | 12568.31 | 2.58% | | 002918 | 蒙娜丽莎 | 17.39 | 109.46 | +1.07 | +6.56% | 91777 | 15578.48 | 4.31% | | 301489 | 思泉新材 | 162.74 | 177.03 | +9.91 | +6.48% | 37138 | 59878.62 | 7.80% | | 688112 | 鼎阳科技 | 40.94 | 49.57 | +2.45 | +6.37% | 24229.67 | 9745.041 | 1.52% | | 300870 | 欧陆通 | 233.80 | 77.71 | +13.90 | +6.32% | 49328 | 114026.1 | 4.46% | | 002663 | 普邦股份 | 2.20 | -7.78 | +0.13 | +6.28% | 571225 | 12416.46 | 4.42% | | 688312 | 燕麦科技 | 52.92 | 62.25 | +3.12 | +6.27% | 151110.2 | 80052.14 | 10.37% | | 301588 | 美新科技 | 24.89 | 65.09 | +1.46 | +6.23% | 57284 | 14150.09 | 7.81% | | 002548 | 金新农 | 7.06 | -63.60 | +0.40 | +6.01% | 566266 | 38953.97 | 7.04% | | 300303 | 聚飞光电 | 7.36 | 32.37 | +0.40 | +5.75% | 852944.9 | 62011.72 | 6.42% | | 300634 | 彩讯股份 | 30.09 | 58.69 | +1.63 | +5.73% | 182625 | 54038.51 | 4.20% | | 601615 | 明阳智能 | 25.58 | 190.69 | +1.38 | +5.70% | 1465147 | 377537.3 | 6.48% | | 002842 | 翔鹭钨业 | 30.07 | -1856.15 | +1.61 | +5.66% | 574852 | 173275.9 | 21.41% | | 301313 | 凡拓数创 | 31.83 | -21.01 | +1.70 | +5.64% | 48439 | 15143.79 | 6.19% | | 002930 | 宏川智慧 | 13.08 | -117.20 | +0.69 | +5.57% | 136392 | 17699 | 3.15% | | 301629 | 矽电股份 | 321.88 | 257.43 | +16.96 | +5.56% | 18770 | 59976.66 | 17.99% | | 688279 | 峰岹科技 | 205.93 | 115.19 | +10.81 | +5.54% | 16999.77 | 34907.12 | 1.82% | | 300317 | 珈伟新能 | 4.58 | -15.66 | +0.24 | +5.53% | 1075156 | 50354.67 | 12.97% | | 300131 | 英唐智控 | 15.47 | 438.23 | +0.79 | +5.38% | 970772 | 149895.5 | 9.31% | | 603328 | 依顿电子 | 11.61 | 24.78 | +0.59 | +5.35% | 290002 | 33381.72 | 2.90% | | 300731 | 科创新源 | 63.76 | 239.64 | +3.23 | +5.34% | 108374 | 68490.93 | 9.02% | | 688788 | 科思科技 | 74.04 | -43.92 | +3.75 | +5.34% | 47750.54 | 34858.96 | 3.04% | | 300151 | 昌红科技 | 17.03 | 131.40 | +0.85 | +5.25% | 166850 | 28641.32 | 4.53% | | 301291 | 明阳电气 | 46.41 | 20.87 | +2.31 | +5.24% | 79224 | 36338.54 | 4.91% | | 300844 | 山水比德 | 44.50 | -140.17 | +2.21 | +5.23% | 10749 | 4722.99 | 1.19% | | 688327 | 云从科技-UW | 15.51 | -32.44 | +0.77 | +5.22% | 262338.6 | 40338.52 | 3.15% | | 002970 | 锐明技术 | 76.55 | 40.22 | +3.80 | +5.22% | 105508 | 78730.89 | 8.56% | | 300834 | 星辉环材 | 26.08 | 76.84 | +1.28 | +5.16% | 48475 | 12516.46 | 2.52% | | 301638 | 南网数字 | 21.35 | 87.96 | +1.04 | +5.12% | 193651 | 40922.68 | 8.24% | | 600383 | 金地集团 | 3.49 | -2.19 | +0.17 | +5.12% | 2623670 | 92705.23 | 5.81% | | 301326 | 捷邦科技 | 132.01 | -293.70 | +6.36 | +5.06% | 23506 | 30732.76 | 8.64% | | 002822 | ST中装 | 3.53 | -4.60 | +0.17 | +5.06% | 111807 | 3867.29 | 1.04% | | 301325 | 曼恩斯特 | 55.67 | -116.22 | +2.68 | +5.06% | 31835 | 17543.9 | 5.50% | | 688662 | 富信科技 | 56.10 | 124.11 | +2.70 | +5.06% | 53491.84 | 30094.78 | 6.06% | | 688115 | 思林杰 | 49.40 | 1727.17 | +2.37 | +5.04% | 18559.76 | 9019.161 | 2.78% | | 300602 | 飞荣达 | 35.15 | 59.35 | +1.65 | +4.93% | 249399 | 87091.05 | 6.31% | | 688343 | 云天励飞-U | 82.78 | -65.91 | +3.88 | +4.92% | 89414.62 | 73030.52 | 3.38% | | 301387 | 光大同创 | 65.63 | 170.00 | +3.07 | +4.91% | 67346 | 43985.33 | 15.78% | | 002416 | 爱施德 | 13.42 | 42.25 | +0.62 | +4.84% | 376747 | 50387.18 | 3.08% | | 301312 | 智立方 | 84.22 | 119.99 | +3.89 | +4.84% | 122293 | 104248.7 | 20.20% | | 002292 | 奥飞娱乐 | 9.89 | -47.79 | +0.45 | +4.77% | 943880 | 92531.19 | 9.27% | | 300868 | 杰美特 | 33.19 | -150.96 | +1.51 | +4.77% | 20042 | 6553.22 | 2.48% | | 301558 | 三态股份 | 9.52 | 2337.86 | +0.43 | +4.73% | 251875 | 23593.48 | 11.48% | | 002008 | 大族激光 | 50.32 | 45.80 | +2.27 | +4.72% | 211520 | 105967.6 | 2.21% | | 300716 | ST泉为 | 13.36 | -19.79 | +0.60 | +4.70% | 69010 | 9233.19 | 4.31% | | 301268 | 铭利达 | 23.63 | -23.06 | +1.06 | +4.70% | 144870 | 34568.88 | 4.20% | | 688618 | 三旺通信 | 32.76 | 104.88 | +1.46 | +4.66% | 14260.13 | 4622.454 | 1.30% | | 300476 | 胜宏科技 | 269.66 | 64.74 | +11.86 | +4.60% | 308932 | 830607.8 | 3.60% | | 301111 | 粤万年青 | 22.60 | -200.14 | +0.99 | +4.58% | 185486 | 40751.3 | 11.59% | | 000006 | 深振业Ａ | 9.39 | -12.05 | +0.41 | +4.57% | 259852 | 24265.6 | 1.92% | | 002989 | 中天精装 | 28.35 | -14.98 | +1.23 | +4.54% | 33757 | 9412.609 | 1.84% | | 301369 | 联动科技 | 121.48 | 437.96 | +5.26 | +4.53% | 7133 | 8643.511 | 1.96% | | 301363 | 美好医疗 | 32.11 | 58.15 | +1.39 | +4.52% | 86540 | 27469.48 | 2.32% | | 688228 | 开普云 | 171.94 | 351.41 | +7.44 | +4.52% | 19514.33 | 32936.64 | 2.89% | | 002400 | 省广集团 | 11.68 | 192.46 | +0.50 | +4.47% | 2065851 | 239286.9 | 11.97% | | 301086 | 鸿富瀚 | 130.55 | 144.43 | +5.55 | +4.44% | 26319 | 34308.76 | 5.56% | | 300565 | 科信技术 | 13.00 | -22.33 | +0.55 | +4.42% | 113537 | 14647.67 | 4.98% | | 300207 | 欣旺达 | 25.16 | 27.98 | +1.06 | +4.40% | 895552 | 227322.9 | 5.23% | | 300235 | 方直科技 | 15.00 | 664.47 | +0.63 | +4.38% | 109375 | 16198.22 | 5.38% | | 301123 | 奕东电子 | 60.30 | -498.80 | +2.52 | +4.36% | 63164 | 37699.41 | 3.83% | | 300681 | 英搏尔 | 26.34 | 47.75 | +1.10 | +4.36% | 108156 | 28369.33 | 4.69% | | 300043 | 星辉娱乐 | 7.01 | 211.87 | +0.29 | +4.32% | 1036732 | 71382.13 | 8.34% | | 000999 | 华润三九 | 29.57 | 17.82 | +1.21 | +4.27% | 445057 | 132258.3 | 2.68% | | 000021 | 深科技 | 28.35 | 43.48 | +1.16 | +4.27% | 669475 | 187599.2 | 4.26% | | 000973 | 佛塑科技 | 13.46 | 108.22 | +0.55 | +4.26% | 773532.9 | 102506.8 | 8.00% | | 300589 | 江龙船艇 | 19.62 | -148.70 | +0.80 | +4.25% | 343607 | 66720.13 | 14.84% | | 688210 | 统联精密 | 59.36 | 339.10 | +2.42 | +4.25% | 41156.85 | 23824.87 | 2.54% | | 002052 | 同洲电子 | 11.81 | 28.14 | +0.48 | +4.24% | 231244 | 27283.52 | 3.35% | | 300264 | 佳创视讯 | 8.42 | -85.24 | +0.34 | +4.21% | 794090 | 66129.24 | 21.44% | | 603118 | 共进股份 | 11.92 | -1275.75 | +0.48 | +4.20% | 262657 | 31014.61 | 3.34% | | 300770 | 新媒股份 | 46.43 | 14.25 | +1.86 | +4.17% | 65431 | 30157.02 | 2.87% | | 000712 | 锦龙股份 | 12.61 | 71.10 | +0.50 | +4.13% | 310035 | 38840.51 | 3.46% | | 001287 | 中电港 | 23.73 | 52.15 | +0.94 | +4.12% | 180394 | 42640.88 | 4.12% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.47 | +4.11% | 68211 | 8047.446 | 2.10% | | 688268 | 华特气体 | 64.26 | 45.07 | +2.53 | +4.10% | 39233.79 | 25651.79 | 3.27% | | 300638 | 广和通 | 29.76 | 80.56 | +1.17 | +4.09% | 201697 | 59359.31 | 3.80% | | 300410 | 正业科技 | 9.04 | -38.45 | +0.35 | +4.03% | 176268 | 15871.33 | 4.80% | | 000032 | 深桑达Ａ | 20.36 | 157.07 | +0.78 | +3.98% | 225918 | 45938.47 | 1.99% | | 002837 | 英维克 | 103.65 | 202.85 | +3.96 | +3.97% | 334048 | 345434.8 | 3.93% | | 300960 | 通业科技 | 27.75 | 90.61 | +1.06 | +3.97% | 48764 | 13509.64 | 3.73% | | 002923 | 润都股份 | 16.50 | -106.29 | +0.63 | +3.97% | 120672 | 19842.69 | 4.68% | | 002181 | 粤传媒 | 12.06 | 75.97 | +0.46 | +3.97% | 805448.9 | 95244.61 | 7.10% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.61 | +3.94% | 69988.56 | 11176.14 | 1.71% | | 301330 | 熵基科技 | 38.57 | 47.63 | +1.45 | +3.91% | 40457 | 15421.77 | 3.55% | | 000007 | 全新好 | 12.28 | 75.08 | +0.46 | +3.89% | 109710 | 13271.33 | 3.17% | | 688135 | 利扬芯片 | 33.96 | -141.98 | +1.25 | +3.82% | 80673.73 | 27194.93 | 3.97% | | 301029 | 怡合达 | 28.54 | 36.67 | +1.05 | +3.82% | 97804 | 27626.77 | 2.12% | | 300053 | 航宇微 | 21.80 | -49.75 | +0.80 | +3.81% | 445907 | 97715.8 | 6.85% | | 300499 | 高澜股份 | 28.71 | 5610.57 | +1.03 | +3.72% | 143884 | 41315.56 | 5.30% | | 301381 | 赛维时代 | 22.87 | 40.39 | +0.82 | +3.72% | 34843 | 7848.34 | 1.78% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 316811 | 22045.64 | 4.58% | | 002638 | 勤上股份 | 3.09 | -11.49 | +0.11 | +3.69% | 393951 | 12084.55 | 2.91% | | 301377 | 鼎泰高科 | 172.12 | 209.42 | +6.06 | +3.65% | 40489 | 70819.21 | 5.70% | | 000050 | 深天马Ａ | 9.67 | 202.85 | +0.34 | +3.64% | 400972 | 38745.65 | 1.63% | | 000676 | 智度股份 | 9.67 | 68.94 | +0.34 | +3.64% | 556803 | 53720.49 | 4.42% | | 301488 | 豪恩汽电 | 151.63 | 145.34 | +5.33 | +3.64% | 13143 | 19797.48 | 5.61% | | 002294 | 信立泰 | 49.03 | 81.27 | +1.71 | +3.61% | 71825 | 35050.99 | 0.64% | | 300822 | 贝仕达克 | 16.42 | 183.33 | +0.57 | +3.60% | 44570 | 7312.3 | 1.54% | | 300454 | 深信服 | 141.18 | 85.33 | +4.90 | +3.60% | 103171 | 144506.6 | 3.72% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 319868 | 29598.25 | 2.82% | | 300227 | 光韵达 | 13.13 | -65.12 | +0.45 | +3.55% | 308410 | 39775.5 | 7.12% | | 002420 | 毅昌科技 | 8.17 | 54.96 | +0.28 | +3.55% | 112728 | 9144.26 | 2.82% | | 301458 | 钧崴电子 | 35.14 | 72.88 | +1.20 | +3.54% | 43474 | 15234.54 | 3.70% | | 002138 | 顺络电子 | 38.25 | 31.56 | +1.30 | +3.52% | 219216 | 84196.27 | 2.90% | | 301348 | 蓝箭电子 | 28.84 | -602.76 | +0.98 | +3.52% | 202870 | 58488.51 | 13.08% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.72 | +3.50% | 69333 | 14668.27 | 3.90% | | 300854 | 中兰环保 | 23.16 | -109.92 | +0.78 | +3.49% | 28301 | 6483.81 | 3.48% | | 300047 | 天源迪科 | 13.70 | 295.47 | +0.46 | +3.47% | 167918 | 22891.01 | 3.08% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 870991.1 | 15520.42 | 2.33% | | 301606 | 绿联科技 | 65.66 | 44.86 | +2.18 | +3.43% | 40721 | 26637.34 | 2.47% | | 300533 | 冰川网络 | 34.69 | 11.27 | +1.15 | +3.43% | 101639 | 35153.53 | 6.16% | | 688655 | 迅捷兴 | 21.12 | -143.24 | +0.70 | +3.43% | 23260.53 | 4887.542 | 1.74% | | 002425 | 凯撒文化 | 3.96 | -7.02 | +0.13 | +3.39% | 213717 | 8418.87 | 2.24% | | 600325 | 华发股份 | 4.59 | -44.83 | +0.15 | +3.38% | 1154691 | 53068.05 | 4.20% | | 300400 | 劲拓股份 | 20.86 | 46.44 | +0.68 | +3.37% | 41337 | 8569.02 | 1.72% | | 688361 | 中科飞测 | 198.46 | 2708.05 | +6.46 | +3.36% | 51612.43 | 102724.6 | 2.08% | | 300615 | 欣天科技 | 14.53 | 203.32 | +0.47 | +3.34% | 29459 | 4252.88 | 2.35% | | 688359 | 三孚新科 | 77.70 | -309.64 | +2.51 | +3.34% | 27290.4 | 21031.58 | 2.78% | | 002836 | 新宏泽 | 15.81 | 63.92 | +0.51 | +3.33% | 46417 | 7212.2 | 2.01% | | 002953 | 日丰股份 | 13.00 | 36.78 | +0.41 | +3.26% | 105079 | 13527.88 | 4.94% | | 301318 | 维海德 | 30.38 | 33.67 | +0.94 | +3.19% | 14694 | 4448.09 | 1.66% | | 603882 | XD金域医 | 32.08 | -26.79 | +0.99 | +3.18% | 97125 | 30921.16 | 2.11% | | 001339 | 智微智能 | 54.49 | 79.14 | +1.68 | +3.18% | 30971 | 16772.67 | 2.59% | | 002345 | 潮宏基 | 13.99 | 63.84 | +0.43 | +3.17% | 464866 | 65010.98 | 5.36% | | 002063 | 远光软件 | 6.51 | 40.63 | +0.20 | +3.17% | 411415 | 26538.64 | 2.33% | | 300713 | 英可瑞 | 17.99 | -33.79 | +0.55 | +3.15% | 21095 | 3772.01 | 2.44% | | 300136 | 信维通信 | 81.95 | 128.96 | +2.50 | +3.15% | 1021005 | 821608.9 | 12.41% | | 002851 | 麦格米特 | 118.77 | 290.68 | +3.60 | +3.13% | 125165 | 147538.2 | 2.73% | | 301013 | 利和兴 | 24.77 | -78.11 | +0.75 | +3.12% | 57743 | 14224.39 | 3.05% | | 300556 | 丝路视觉 | 21.15 | -9.53 | +0.64 | +3.12% | 60763 | 12799.95 | 5.68% | | 688595 | 芯海科技 | 39.68 | -47.31 | +1.20 | +3.12% | 48143.5 | 19118.72 | 3.34% | | 300232 | 洲明科技 | 7.69 | 85.03 | +0.23 | +3.08% | 211557 | 16265.78 | 2.39% | | 920876 | 慧为智能 | 26.93 | -1320.43 | +0.80 | +3.06% | 8253 | 2201.986 | 2.14% | | 301396 | 宏景科技 | 92.82 | 227.48 | +2.75 | +3.05% | 160588 | 147111.6 | 21.11% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.36 | +3.05% | 170244 | 20626.76 | 2.70% | | 000036 | 华联控股 | 5.76 | 208.73 | +0.17 | +3.04% | 451947 | 26007.87 | 3.23% | | 300242 | 佳云科技 | 6.10 | -41.08 | +0.18 | +3.04% | 318412 | 19339.87 | 5.02% | | 002609 | 捷顺科技 | 10.57 | 113.41 | +0.31 | +3.02% | 106474 | 11204.55 | 2.32% | | 301373 | 凌玮科技 | 35.92 | 27.31 | +1.05 | +3.01% | 18382 | 6572 | 4.51% | | 300348 | 长亮科技 | 14.12 | 3574.42 | +0.41 | +2.99% | 202165 | 28695.62 | 2.84% | | 688559 | 海目星 | 58.10 | -11.58 | +1.68 | +2.98% | 72070.22 | 42174.51 | 2.91% | | 002348 | 高乐股份 | 6.25 | -170.47 | +0.18 | +2.97% | 165054 | 10236.74 | 1.83% | | 301338 | 凯格精机 | 131.07 | 94.40 | +3.77 | +2.96% | 41383 | 54187.97 | 7.00% | | 002544 | 普天科技 | 31.99 | 2073.76 | +0.92 | +2.96% | 110837 | 35320.39 | 1.63% | | 300124 | 汇川技术 | 76.86 | 40.12 | +2.21 | +2.96% | 257275 | 197046.9 | 1.07% | | 000069 | 华侨城Ａ | 2.79 | -2.10 | +0.08 | +2.95% | 595379 | 16500.1 | 0.86% | | 688345 | 博力威 | 36.69 | -144.51 | +1.05 | +2.95% | 10779.92 | 3911.293 | 1.08% | | 300042 | 朗科科技 | 33.70 | -113.48 | +0.96 | +2.93% | 120972 | 40781.29 | 6.04% | | 300057 | 万顺新材 | 5.99 | -22.12 | +0.17 | +2.92% | 252762 | 15146.6 | 3.49% | | 001309 | 德明利 | 239.72 | -553.60 | +6.78 | +2.91% | 57854 | 138128.8 | 3.60% | | 000002 | 万科Ａ | 4.95 | -0.99 | +0.14 | +2.91% | 2495089 | 123830.9 | 2.57% | | 300656 | 民德电子 | 28.65 | -42.66 | +0.81 | +2.91% | 52850 | 15051.87 | 3.98% | | 300193 | 佳士科技 | 9.91 | 20.04 | +0.28 | +2.91% | 232633 | 22872.91 | 5.55% | | 300925 | 法本信息 | 21.60 | 87.34 | +0.61 | +2.91% | 88537 | 19055.23 | 2.53% | | 600183 | 生益科技 | 64.87 | 56.09 | +1.83 | +2.90% | 296292 | 192120.2 | 1.24% | | 300938 | 信测标准 | 34.79 | 45.05 | +0.98 | +2.90% | 96063 | 33075.98 | 5.66% | | 300745 | 欣锐科技 | 26.28 | -38.96 | +0.74 | +2.90% | 33054 | 8661.591 | 2.34% | | 002782 | 可立克 | 21.67 | 34.65 | +0.61 | +2.90% | 89351 | 19106.63 | 1.84% | | 001319 | 铭科精技 | 30.61 | 32.10 | +0.86 | +2.89% | 36290 | 11000.6 | 4.43% | | 688620 | 安凯微 | 11.81 | -39.70 | +0.33 | +2.87% | 51284.32 | 6017.357 | 2.21% | | 300739 | 明阳电路 | 20.49 | 147.53 | +0.57 | +2.86% | 201956 | 41044.04 | 5.89% | | 301382 | 蜂助手 | 38.47 | 62.24 | +1.07 | +2.86% | 91227 | 35021.47 | 5.17% | | 688045 | 必易微 | 49.82 | 8376.86 | +1.37 | +2.83% | 21109.37 | 10513.67 | 3.02% | | 688323 | 瑞华泰 | 25.61 | -64.63 | +0.70 | +2.81% | 69680.73 | 17916.48 | 3.87% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.17 | +2.81% | 425351 | 26349.15 | 2.76% | | 300464 | 星徽股份 | 6.97 | -7.71 | +0.19 | +2.80% | 109703 | 7586.209 | 3.09% | | 600428 | 中远海特 | 7.71 | 12.76 | +0.21 | +2.80% | 272188 | 20924.71 | 1.11% | | 300576 | 容大感光 | 41.12 | 129.85 | +1.12 | +2.80% | 71384 | 29285.81 | 3.07% | | 000070 | 特发信息 | 14.70 | -33.17 | +0.40 | +2.80% | 1384527 | 200835.9 | 15.58% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 105687 | 7359.1 | 2.41% | | 002815 | 崇达技术 | 14.72 | 58.01 | +0.40 | +2.79% | 220294 | 32297.71 | 2.83% | | 002419 | 天虹股份 | 5.89 | 329.21 | +0.16 | +2.79% | 463416 | 27151.63 | 3.97% | | 300545 | 联得装备 | 32.07 | 41.14 | +0.87 | +2.79% | 53206 | 17128.63 | 4.45% | | 688573 | 信宇人 | 23.69 | -16.05 | +0.64 | +2.78% | 19766.5 | 4703.175 | 3.71% | | 300951 | 博硕科技 | 37.42 | 32.73 | +1.01 | +2.77% | 21836 | 8154.68 | 1.44% | | 301365 | 矩阵股份 | 25.00 | 77.82 | +0.67 | +2.75% | 22329 | 5541.69 | 2.20% | | 002301 | 齐心集团 | 7.84 | 126.62 | +0.21 | +2.75% | 240048 | 18699.94 | 3.34% | | 300962 | 中金辐照 | 17.61 | 45.23 | +0.47 | +2.74% | 31446 | 5508.72 | 1.19% | | 920976 | 视声智能 | 28.49 | 36.16 | +0.76 | +2.74% | 9288 | 2638.559 | 2.11% | | 000034 | 神州数码 | 36.83 | 50.35 | +0.98 | +2.73% | 128381 | 47030.52 | 2.12% | | 600728 | 佳都科技 | 6.77 | 54.06 | +0.18 | +2.73% | 394080 | 26597.11 | 1.85% | | 300376 | 易事特 | 6.78 | 203.81 | +0.18 | +2.73% | 184395 | 12420.66 | 0.79% | | 002806 | 华锋股份 | 14.72 | 44.49 | +0.39 | +2.72% | 144317 | 21304.33 | 8.29% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 151546 | 9117.92 | 2.78% | | 688138 | 清溢光电 | 29.51 | 47.57 | +0.78 | +2.71% | 24589.28 | 7228.413 | 0.78% | | 301577 | 美信科技 | 62.93 | 99.30 | +1.66 | +2.71% | 6333 | 3967.57 | 3.36% | | 688638 | 誉辰智能 | 41.49 | -14.14 | +1.09 | +2.70% | 7330.9 | 3023.332 | 2.77% | | 688628 | 优利德 | 37.38 | 25.03 | +0.98 | +2.69% | 9045.29 | 3357.88 | 0.81% | | 301133 | 金钟股份 | 39.45 | 105.71 | +1.03 | +2.68% | 20555 | 8000.05 | 1.85% | | 300252 | 金信诺 | 14.95 | 667.44 | +0.39 | +2.68% | 214241 | 31991.32 | 3.83% | | 002876 | 三利谱 | 26.56 | 95.53 | +0.69 | +2.67% | 60703 | 16096.11 | 4.08% | | 603322 | 超讯通信 | 37.19 | -214.56 | +0.96 | +2.65% | 37219 | 13796.34 | 2.36% | | 001221 | 悍高集团 | 74.78 | 45.00 | +1.92 | +2.64% | 31939 | 23409.58 | 8.87% | | 002197 | 证通电子 | 9.02 | -14.28 | +0.23 | +2.62% | 233196 | 21353.08 | 4.37% | | 300173 | ST福能 | 4.72 | 61.35 | +0.12 | +2.61% | 228900 | 10861.88 | 3.12% | | 688332 | 中科蓝讯 | 135.52 | 53.66 | +3.43 | +2.60% | 12726.21 | 17125.41 | 1.06% | | 300843 | 胜蓝股份 | 59.67 | 82.81 | +1.51 | +2.60% | 100074 | 59157.84 | 6.37% | | 688622 | 禾信仪器 | 126.60 | -148.59 | +3.20 | +2.59% | 17155.84 | 21654.22 | 2.43% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 139522 | 8843.81 | 2.35% | | 300917 | 特发服务 | 42.93 | 55.54 | +1.08 | +2.58% | 65144 | 27887.42 | 3.85% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 355528 | 17022.28 | 1.81% | | 002465 | 海格通信 | 17.92 | -144.89 | +0.45 | +2.58% | 1343906 | 240392.4 | 5.42% | | 301590 | 优优绿能 | 197.64 | 44.72 | +4.91 | +2.55% | 2733 | 5380.84 | 3.18% | | 002845 | 同兴达 | 14.92 | -88.34 | +0.37 | +2.54% | 64023 | 9543.311 | 2.85% | | 300322 | 硕贝德 | 26.67 | -705.22 | +0.66 | +2.54% | 130191 | 34571.83 | 2.96% | | 002152 | 广电运通 | 12.96 | 37.90 | +0.32 | +2.53% | 213405 | 27670.23 | 0.86% | | 002518 | 科士达 | 53.11 | 64.00 | +1.31 | +2.53% | 90851 | 47731.15 | 1.61% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 43160 | 4723.64 | 1.29% | | 002912 | 中新赛克 | 31.33 | 55.58 | +0.77 | +2.52% | 21261 | 6646.16 | 1.31% | | 002238 | 天威视讯 | 9.38 | -128.22 | +0.23 | +2.51% | 327444 | 30767.54 | 4.08% | | 300876 | 蒙泰高新 | 30.81 | -38.87 | +0.75 | +2.50% | 9307 | 2840.43 | 1.15% | | 002212 | 天融信 | 8.63 | 604.82 | +0.21 | +2.49% | 248045 | 21284.93 | 2.13% | | 300778 | 新城市 | 14.96 | -58.13 | +0.36 | +2.47% | 75329 | 11282.3 | 3.70% | | 000823 | 超声电子 | 14.26 | 31.05 | +0.34 | +2.44% | 133808 | 19065.83 | 2.49% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 371647 | 10896.89 | 1.85% | | 301528 | 多浦乐 | 67.40 | 69.25 | +1.60 | +2.43% | 4066 | 2725.56 | 1.28% | | 301516 | 中远通 | 16.85 | -44.87 | +0.40 | +2.43% | 19214 | 3221.7 | 2.74% | | 301323 | 新莱福 | 55.31 | 40.88 | +1.31 | +2.43% | 10501 | 5799.92 | 1.55% | | 002163 | 海南发展 | 16.90 | -27.93 | +0.40 | +2.42% | 848196.9 | 144282.7 | 10.56% | | 301110 | 青木科技 | 76.94 | 72.71 | +1.82 | +2.42% | 30820 | 23495.36 | 4.71% | | 300949 | 奥雅股份 | 44.44 | -12.88 | +1.05 | +2.42% | 7332 | 3245.3 | 2.14% | | 300805 | 电声股份 | 14.46 | 147.82 | +0.34 | +2.41% | 304153 | 43281.98 | 10.55% | | 002227 | 奥特迅 | 10.24 | -32.13 | +0.24 | +2.40% | 55628 | 5680.62 | 2.26% | | 920375 | 派诺科技 | 14.16 | 92.54 | +0.33 | +2.39% | 11335 | 1601.395 | 1.75% | | 688669 | 聚石化学 | 26.24 | -14.41 | +0.61 | +2.38% | 24319.57 | 6367.37 | 2.00% | | 600868 | 梅雁吉祥 | 4.32 | -65.45 | +0.10 | +2.37% | 774900 | 33471.55 | 4.08% | | 000063 | 中兴通讯 | 37.17 | 30.44 | +0.86 | +2.37% | 758472 | 281498.6 | 1.88% | | 688128 | 中国电研 | 29.95 | 22.75 | +0.69 | +2.36% | 27785.88 | 8396.131 | 0.69% | | 002967 | 广电计量 | 24.01 | 34.81 | +0.55 | +2.34% | 68388 | 16434.53 | 1.27% | | 000717 | 中南股份 | 2.63 | -15.17 | +0.06 | +2.33% | 274531 | 7231.29 | 1.13% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.32 | +2.33% | 38727 | 5417.44 | 0.94% | | 300691 | 联合光电 | 17.54 | -218.80 | +0.40 | +2.33% | 32628 | 5694.81 | 1.48% | | 300409 | 道氏技术 | 28.99 | 53.33 | +0.66 | +2.33% | 286316 | 83187.27 | 4.16% | | 301131 | 聚赛龙 | 48.76 | 49.36 | +1.11 | +2.33% | 7882 | 3823.33 | 2.36% | | 000009 | 中国宝安 | 9.67 | 353.88 | +0.22 | +2.33% | 289589 | 28043.89 | 1.12% | | 301282 | 金禄电子 | 28.14 | 50.21 | +0.64 | +2.33% | 20667 | 5803.7 | 2.60% | | 920807 | 奔朗新材 | 15.43 | 99.14 | +0.35 | +2.32% | 31830 | 4914.242 | 2.61% | | 301500 | 飞南资源 | 19.84 | 75.44 | +0.45 | +2.32% | 140724 | 28010.03 | 9.77% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 33625 | 3106.82 | 1.66% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | +0.14 | +2.31% | 233844 | 14485.89 | 3.99% | | 001229 | 魅视科技 | 38.27 | 57.60 | +0.86 | +2.30% | 9876 | 3761.37 | 1.87% | | 300004 | 南风股份 | 14.24 | 103.61 | +0.32 | +2.30% | 127296 | 18016.12 | 2.65% | | 002992 | 宝明科技 | 56.70 | -1294.82 | +1.27 | +2.29% | 28566 | 16158.68 | 1.81% | | 688525 | 佰维存储 | 163.76 | -2097.60 | +3.66 | +2.29% | 153209.4 | 249407.3 | 3.28% | | 000061 | 农产品 | 9.40 | 56.07 | +0.21 | +2.29% | 145382 | 13553.6 | 0.86% | | 688589 | 力合微 | 24.63 | 63.50 | +0.55 | +2.28% | 26844.95 | 6601.901 | 1.85% | | 002334 | 英威腾 | 9.87 | 28.83 | +0.22 | +2.28% | 514534 | 50737.79 | 7.01% | | 002213 | 大为股份 | 26.16 | -210.93 | +0.58 | +2.27% | 84675 | 22081.47 | 4.10% | | 300724 | 捷佳伟创 | 135.61 | 13.77 | +3.00 | +2.26% | 317999 | 440778.1 | 11.05% | | 300359 | 全通教育 | 5.88 | -31.25 | +0.13 | +2.26% | 130895 | 7661.96 | 2.07% | | 002647 | *ST仁东 | 9.09 | -31.75 | +0.20 | +2.25% | 127848 | 11580.15 | 1.89% | | 001308 | 康冠科技 | 21.54 | 19.47 | +0.47 | +2.23% | 20869 | 4480.12 | 0.42% | | 688132 | 邦彦技术 | 19.32 | -27.47 | +0.42 | +2.22% | 13118.34 | 2526.375 | 1.21% | | 301366 | 一博科技 | 35.92 | 340.21 | +0.78 | +2.22% | 15871 | 5693.73 | 2.08% | | 002256 | 兆新股份 | 3.71 | -150.15 | +0.08 | +2.20% | 752020 | 28232.31 | 3.85% | | 300083 | 创世纪 | 8.85 | 38.41 | +0.19 | +2.19% | 305949 | 27036.5 | 2.05% | | 301608 | 博实结 | 93.29 | 37.50 | +2.00 | +2.19% | 8078 | 7556.6 | 2.02% | | 002759 | 天际股份 | 41.17 | -16.20 | +0.88 | +2.18% | 750683.1 | 304875.4 | 14.99% | | 300852 | 四会富仕 | 45.12 | 48.79 | +0.96 | +2.17% | 49842 | 22525.78 | 3.22% | | 300532 | 今天国际 | 12.32 | 24.81 | +0.26 | +2.16% | 45209 | 5561.15 | 1.05% | | 601318 | 中国平安 | 68.34 | 8.82 | +1.44 | +2.15% | 854674 | 583061.2 | 0.80% | | 688683 | 莱尔科技 | 36.17 | 137.22 | +0.76 | +2.15% | 17515.15 | 6227.611 | 1.13% | | 002121 | 科陆电子 | 8.60 | -181.72 | +0.18 | +2.14% | 399175 | 34094.82 | 2.85% | | 301067 | 显盈科技 | 34.96 | 2552.23 | +0.73 | +2.13% | 16577 | 5799.98 | 2.60% | | 301138 | 华研精机 | 39.87 | 40.53 | +0.83 | +2.13% | 10549 | 4186.99 | 1.54% | | 301021 | 英诺激光 | 57.67 | 204.71 | +1.20 | +2.13% | 44388 | 25807.92 | 2.91% | | 300939 | 秋田微 | 35.67 | 52.70 | +0.74 | +2.12% | 17154 | 6102.07 | 1.43% | | 002625 | 光启技术 | 46.76 | 139.78 | +0.97 | +2.12% | 167802 | 78409.15 | 0.78% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.04 | +2.12% | 445535 | 8592.25 | 1.36% | | 001314 | 亿道信息 | 46.92 | 333.61 | +0.97 | +2.11% | 15143 | 7081.169 | 2.92% | | 002137 | 实益达 | 9.68 | -278.52 | +0.20 | +2.11% | 221871 | 21354.43 | 5.60% | | 300319 | 麦捷科技 | 12.11 | 31.89 | +0.25 | +2.11% | 157875 | 19092.98 | 1.90% | | 688248 | 南网科技 | 50.97 | 77.35 | +1.05 | +2.10% | 28490.7 | 14459 | 0.50% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.20 | +2.10% | 53688 | 5210.68 | 1.57% | | 688726 | 拉普拉斯 | 74.02 | 40.48 | +1.52 | +2.10% | 270429.8 | 206903.8 | 12.30% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | +0.17 | +2.09% | 210986 | 17427.74 | 1.67% | | 000573 | 粤宏远Ａ | 4.42 | 43.23 | +0.09 | +2.08% | 181361 | 8020.3 | 2.87% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 116520 | 5139.84 | 2.47% | | 688518 | 联赢激光 | 30.48 | 58.16 | +0.62 | +2.08% | 86259.02 | 26437.07 | 2.53% | | 300094 | 国联水产 | 3.95 | -3.05 | +0.08 | +2.07% | 931308 | 37169.55 | 8.42% | | 000776 | 广发证券 | 21.73 | 12.32 | +0.44 | +2.07% | 385240 | 83441.32 | 0.65% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 80369 | 22935.67 | 3.24% | | 300301 | ST长方 | 2.48 | -22.61 | +0.05 | +2.06% | 127221 | 3138.14 | 1.61% | | 601900 | 南方传媒 | 14.89 | 11.61 | +0.30 | +2.06% | 160993 | 23900.68 | 1.83% | | 002862 | 实丰文化 | 18.95 | -59.19 | +0.38 | +2.05% | 40743 | 7688.33 | 3.23% | | 688609 | 九联科技 | 9.00 | -28.75 | +0.18 | +2.04% | 71552.65 | 6420.793 | 1.43% | | 002905 | 金逸影视 | 13.52 | 139.05 | +0.27 | +2.04% | 357082 | 47920.14 | 10.22% | | 301662 | 宏工科技 | 191.44 | 121.75 | +3.82 | +2.04% | 20450 | 39416.36 | 12.30% | | 301322 | 绿通科技 | 30.77 | 50.19 | +0.61 | +2.02% | 37791 | 11580.99 | 4.15% | | 002980 | 华盛昌 | 22.78 | 46.18 | +0.45 | +2.02% | 17669 | 4008.64 | 1.74% | | 300340 | 科恒股份 | 12.23 | -15.55 | +0.24 | +2.00% | 49839 | 6078.87 | 1.82% | | 300961 | 深水海纳 | 14.79 | -9.73 | +0.29 | +2.00% | 22634 | 3334.15 | 1.48% | | 300037 | 新宙邦 | 51.17 | 38.91 | +1.00 | +1.99% | 103875 | 52770.85 | 1.93% | | 002243 | 力合科创 | 10.76 | 57.20 | +0.21 | +1.99% | 127450 | 13652.71 | 1.06% | | 301135 | 瑞德智能 | 30.79 | 78.67 | +0.60 | +1.99% | 14662 | 4483.58 | 1.92% | | 000011 | 深物业A | 9.24 | -5.07 | +0.18 | +1.99% | 66573 | 6131.81 | 1.26% | | 688393 | 安必平 | 28.29 | -138.54 | +0.55 | +1.98% | 13126.75 | 3705.214 | 1.40% | | 688548 | 广钢气体 | 21.13 | 97.43 | +0.41 | +1.98% | 231867.1 | 49143.48 | 3.35% | | 301200 | 大族数控 | 150.07 | 121.09 | +2.91 | +1.98% | 30532 | 45606.39 | 0.72% | | 301327 | 华宝新能 | 58.02 | 45.45 | +1.12 | +1.97% | 14646 | 8508.01 | 1.92% | | 300538 | 同益股份 | 16.60 | -31.97 | +0.32 | +1.97% | 26961 | 4466.41 | 2.23% | | 002885 | 京泉华 | 26.50 | 105.97 | +0.51 | +1.96% | 69568 | 18332.99 | 3.01% | | 688668 | 鼎通科技 | 165.05 | 110.21 | +3.17 | +1.96% | 54768.32 | 91573.73 | 3.93% | | 002791 | 坚朗五金 | 26.05 | 125.11 | +0.50 | +1.96% | 120071 | 31070.85 | 6.28% | | 301041 | 金百泽 | 28.67 | 123.96 | +0.55 | +1.96% | 19396 | 5566.12 | 2.46% | | 688159 | 有方科技 | 48.70 | 51.19 | +0.93 | +1.95% | 16861.49 | 8202.181 | 1.82% | | 002313 | 日海智能 | 9.99 | -34.28 | +0.19 | +1.94% | 38244 | 3811.9 | 1.02% | | 300350 | 华鹏飞 | 6.31 | -10626.86 | +0.12 | +1.94% | 97101 | 6106.95 | 2.06% | | 001212 | 中旗新材 | 49.43 | -2904.16 | +0.94 | +1.94% | 33431 | 16344.64 | 1.92% | | 301011 | 华立科技 | 26.90 | 50.59 | +0.51 | +1.93% | 28907 | 7662.64 | 2.06% | | 601138 | 工业富联 | 55.45 | 36.03 | +1.05 | +1.93% | 1191553 | 665936 | 0.60% | | 300311 | ST任子行 | 5.30 | -128.04 | +0.10 | +1.92% | 118881 | 6304.63 | 2.21% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 385186 | 55062.99 | 3.16% | | 002017 | 东信和平 | 23.03 | 72.92 | +0.43 | +1.90% | 115271 | 26671.52 | 1.99% | | 002678 | 珠江钢琴 | 5.91 | -25.41 | +0.11 | +1.90% | 267560 | 15767.41 | 1.97% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 112388 | 7834.75 | 2.11% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.17 | +1.89% | 56308 | 5146.8 | 2.37% | | 300976 | 达瑞电子 | 60.38 | 27.86 | +1.12 | +1.89% | 9351 | 5627.29 | 1.09% | | 301603 | 乔锋智能 | 69.03 | 25.17 | +1.28 | +1.89% | 13699 | 9415.89 | 3.63% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.16 | +1.88% | 89364.19 | 7734.646 | 1.75% | | 002198 | 嘉应制药 | 7.07 | 90.76 | +0.13 | +1.87% | 125061 | 8806.89 | 2.46% | | 000533 | 顺钠股份 | 11.46 | 76.66 | +0.21 | +1.87% | 1297503 | 147725.6 | 18.94% | | 300811 | 铂科新材 | 74.86 | 56.67 | +1.36 | +1.85% | 36736 | 27522.34 | 1.55% | | 300460 | ST惠伦 | 8.81 | -9.27 | +0.16 | +1.85% | 47801 | 4180.56 | 1.70% | | 002823 | 凯中精密 | 15.97 | 22.48 | +0.29 | +1.85% | 37194 | 5918.21 | 1.70% | | 002492 | 恒基达鑫 | 8.82 | 57.42 | +0.16 | +1.85% | 77870 | 6782.34 | 1.96% | | 301319 | 唯特偶 | 46.27 | 67.04 | +0.83 | +1.83% | 14489 | 6689.46 | 1.55% | | 920001 | 纬达光电 | 18.45 | 155.34 | +0.33 | +1.82% | 8912 | 1639.652 | 1.00% | | 300514 | 友讯达 | 14.54 | 25.49 | +0.26 | +1.82% | 36813 | 5329.29 | 2.30% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.15 | +1.82% | 54368 | 4543.1 | 2.00% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 932456.9 | 151440.4 | 2.89% | | 301039 | 中集车辆 | 10.11 | 21.92 | +0.18 | +1.81% | 92901 | 9433.12 | 0.64% | | 688383 | 新益昌 | 73.18 | -352.63 | +1.30 | +1.81% | 5511.93 | 4017.454 | 0.54% | | 002813 | 路畅科技 | 28.73 | -40.74 | +0.51 | +1.81% | 17900 | 5135.61 | 1.49% | | 603898 | 好莱客 | 16.38 | 243.89 | +0.29 | +1.80% | 79805 | 13026.94 | 2.56% | | 002881 | 美格智能 | 46.35 | 77.09 | +0.82 | +1.80% | 31616 | 14596.28 | 1.74% | | 300586 | 美联新材 | 10.21 | -191.52 | +0.18 | +1.79% | 65757 | 6716.01 | 1.23% | | 301051 | 信濠光电 | 19.92 | -17.24 | +0.35 | +1.79% | 20523 | 4084.04 | 1.28% | | 600446 | 金证股份 | 15.39 | -100.94 | +0.27 | +1.79% | 100647 | 15411.54 | 1.07% | | 300693 | 盛弘股份 | 38.26 | 27.51 | +0.67 | +1.78% | 45251 | 17248.78 | 1.68% | | 300484 | 蓝海华腾 | 19.53 | 74.81 | +0.34 | +1.77% | 25313 | 4931.65 | 1.52% | | 301308 | 江波龙 | 293.10 | 187.74 | +5.10 | +1.77% | 95330 | 278035.7 | 3.47% | | 688401 | 路维光电 | 51.16 | 40.95 | +0.89 | +1.77% | 22044.3 | 11302.74 | 1.14% | | 300793 | 佳禾智能 | 16.10 | -3121.24 | +0.28 | +1.77% | 57258 | 9201.88 | 1.54% | | 688627 | 精智达 | 293.07 | 392.21 | +5.08 | +1.76% | 36732.82 | 107976.6 | 5.08% | | 301479 | 弘景光电 | 87.21 | 42.96 | +1.51 | +1.76% | 5392 | 4679.83 | 2.57% | | 300619 | 金银河 | 51.98 | -153.09 | +0.90 | +1.76% | 81734 | 42741.93 | 5.62% | | 300085 | 银之杰 | 39.86 | -224.41 | +0.69 | +1.76% | 198130 | 78775.7 | 3.04% | | 002016 | 世荣兆业 | 6.39 | 37.59 | +0.11 | +1.75% | 88735 | 5647.25 | 1.10% | | 603063 | 禾望电气 | 29.68 | 26.05 | +0.51 | +1.75% | 94027 | 27811.9 | 2.05% | | 688049 | 炬芯科技 | 52.38 | 48.98 | +0.90 | +1.75% | 39754.89 | 20742.53 | 2.27% | | 603228 | 景旺电子 | 62.55 | 50.79 | +1.07 | +1.74% | 158576 | 99479.6 | 1.63% | | 301618 | 长联科技 | 52.68 | 99.61 | +0.90 | +1.74% | 5914 | 3104.77 | 1.78% | | 002757 | 南兴股份 | 22.29 | -22.67 | +0.38 | +1.73% | 228726 | 50819.86 | 8.11% | | 000039 | 中集集团 | 11.17 | 22.23 | +0.19 | +1.73% | 990218 | 111306.4 | 4.30% | | 300622 | 博士眼镜 | 30.58 | 64.53 | +0.52 | +1.73% | 65135 | 19825.25 | 4.18% | | 600999 | 招商证券 | 17.16 | 12.13 | +0.29 | +1.72% | 383713 | 65568.38 | 0.52% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.20 | +1.71% | 111373 | 13150.61 | 1.58% | | 002295 | 精艺股份 | 11.88 | 244.53 | +0.20 | +1.71% | 35081 | 4159.48 | 1.40% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.37 | +1.71% | 161735 | 35619.45 | 2.86% | | 002816 | *ST和科 | 25.74 | -165.08 | +0.43 | +1.70% | 24962 | 6393.27 | 2.50% | | 688208 | 道通科技 | 34.87 | 28.05 | +0.58 | +1.69% | 66101.78 | 23005.39 | 0.99% | | 000010 | 美丽生态 | 3.61 | 91.92 | +0.06 | +1.69% | 409035 | 14876.62 | 4.82% | | 688227 | 品高股份 | 67.99 | -153.04 | +1.13 | +1.69% | 11916.07 | 8122.149 | 1.05% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 312800 | 5672.52 | 1.05% | | 688388 | 嘉元科技 | 42.89 | -338.80 | +0.71 | +1.68% | 111905.2 | 48111.39 | 2.63% | | 688325 | 赛微微电 | 97.63 | 104.11 | +1.61 | +1.68% | 8748.72 | 8567.775 | 1.09% | | 688793 | 倍轻松 | 23.09 | -28.98 | +0.38 | +1.67% | 11252.1 | 2595.842 | 1.31% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 116616 | 15002.71 | 1.09% | | 301128 | 强瑞技术 | 102.75 | 79.26 | +1.67 | +1.65% | 24023 | 24744.96 | 2.72% | | 300921 | 南凌科技 | 30.18 | 159.35 | +0.49 | +1.65% | 254466 | 77746.93 | 22.19% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.28 | +1.65% | 30067.97 | 5185.286 | 0.65% | | 300503 | 昊志机电 | 56.47 | 140.77 | +0.91 | +1.64% | 155360 | 86502.34 | 6.45% | | 001298 | 好上好 | 30.70 | 186.03 | +0.49 | +1.62% | 31748 | 9736.529 | 1.93% | | 688395 | 正弦电气 | 27.07 | 63.91 | +0.43 | +1.61% | 7702.659 | 2074.159 | 0.89% | | 301630 | 同宇新材 | 176.45 | 51.89 | +2.80 | +1.61% | 1950 | 3430.71 | 1.95% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 80653 | 7628.66 | 1.33% | | 300752 | 隆利科技 | 18.92 | 57.18 | +0.30 | +1.61% | 28967 | 5491.85 | 1.84% | | 002762 | *ST金比 | 6.94 | -145.67 | +0.11 | +1.61% | 18193 | 1259.87 | 0.86% | | 920374 | 云里物里 | 24.69 | 226.19 | +0.39 | +1.60% | 3619 | 891.7552 | 1.06% | | 300458 | 全志科技 | 42.02 | 117.89 | +0.66 | +1.60% | 100734 | 42365.64 | 1.49% | | 300790 | 宇瞳光学 | 26.87 | 42.20 | +0.42 | +1.59% | 47382 | 12710.9 | 1.46% | | 301395 | 仁信新材 | 14.72 | 68.33 | +0.23 | +1.59% | 39825 | 5875.38 | 3.13% | | 600048 | 保利发展 | 7.09 | 82.75 | +0.11 | +1.58% | 2034276 | 145455.6 | 1.70% | | 000524 | 岭南控股 | 12.91 | 107.51 | +0.20 | +1.57% | 87431 | 11212.17 | 1.31% | | 002809 | 红墙股份 | 14.22 | 1215.42 | +0.22 | +1.57% | 221554 | 31677.89 | 15.93% | | 300591 | 万里马 | 9.05 | -20.79 | +0.14 | +1.57% | 171584 | 15498.35 | 4.90% | | 688252 | 天德钰 | 22.63 | 33.29 | +0.35 | +1.57% | 39824.47 | 9044.373 | 2.14% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.18 | +1.57% | 113280 | 13155.74 | 1.94% | | 688721 | 龙图光罩 | 46.72 | 86.56 | +0.72 | +1.57% | 8700.37 | 4085.432 | 1.63% | | 000429 | 粤高速Ａ | 12.40 | 14.81 | +0.19 | +1.56% | 49395 | 6093.94 | 0.38% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 32663 | 2556.87 | 0.82% | | 002402 | 和而泰 | 36.71 | 55.48 | +0.56 | +1.55% | 159879 | 58615.15 | 1.97% | | 688216 | 气派科技 | 30.19 | -27.37 | +0.46 | +1.55% | 34231.85 | 10403.37 | 3.22% | | 301392 | 汇成真空 | 117.50 | 552.75 | +1.79 | +1.55% | 17270 | 20339.63 | 4.23% | | 000058 | 深赛格 | 9.21 | 122.83 | +0.14 | +1.54% | 95782 | 8837.32 | 0.97% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.13 | +1.54% | 98314 | 8472.551 | 2.87% | | 002786 | 银宝山新 | 8.57 | -27.44 | +0.13 | +1.54% | 52684 | 4506.1 | 1.07% | | 002973 | 侨银股份 | 15.18 | 31.51 | +0.23 | +1.54% | 35332 | 5354.28 | 1.13% | | 600525 | ST长园 | 4.64 | -4.87 | +0.07 | +1.53% | 93362 | 4317.41 | 0.71% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.23 | +1.53% | 41155 | 6268.46 | 2.27% | | 002449 | 国星光电 | 8.62 | 334.52 | +0.13 | +1.53% | 63537 | 5476.39 | 1.03% | | 301503 | 智迪科技 | 39.89 | 25.61 | +0.60 | +1.53% | 7621 | 3031.57 | 3.81% | | 002575 | 群兴玩具 | 7.99 | -167.34 | +0.12 | +1.52% | 776796.9 | 62515.43 | 13.27% | | 300668 | 杰恩设计 | 25.34 | -636.44 | +0.38 | +1.52% | 23730 | 5955.11 | 2.38% | | 301578 | 辰奕智能 | 36.69 | 83.24 | +0.55 | +1.52% | 10495 | 3847.22 | 4.53% | | 002920 | 德赛西威 | 120.27 | 30.09 | +1.80 | +1.52% | 91002 | 108481.1 | 1.64% | | 000555 | 神州信息 | 18.12 | -34.47 | +0.27 | +1.51% | 555460 | 100516.5 | 5.72% | | 000090 | 天健集团 | 4.03 | 24.12 | +0.06 | +1.51% | 270351 | 10872.32 | 1.45% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.16 | +1.51% | 70621 | 7606.78 | 1.63% | | 000055 | 方大集团 | 4.05 | 395.64 | +0.06 | +1.50% | 67447 | 2735.34 | 1.00% | | 688328 | 深科达 | 33.16 | -74.18 | +0.49 | +1.50% | 15774.79 | 5195.034 | 1.67% | | 300629 | 新劲刚 | 25.72 | 344.41 | +0.38 | +1.50% | 89780 | 23041.69 | 4.14% | | 001389 | 广合科技 | 100.99 | 47.38 | +1.49 | +1.50% | 52079 | 52564.06 | 3.45% | | 688083 | 中望软件 | 68.01 | 934.42 | +1.00 | +1.49% | 13651.14 | 9265.279 | 0.80% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.16 | +1.47% | 77697 | 8492.94 | 1.64% | | 002577 | 雷柏科技 | 18.16 | 473.37 | +0.26 | +1.45% | 13135 | 2385.36 | 0.47% | | 301314 | 科瑞思 | 49.00 | 181.40 | +0.70 | +1.45% | 23516 | 11424.14 | 14.47% | | 000062 | 深圳华强 | 24.52 | 83.32 | +0.35 | +1.45% | 56256 | 13784.79 | 0.54% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.11 | +1.45% | 330290 | 25401.25 | 1.70% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.16 | +1.44% | 27681 | 3106.32 | 1.11% | | 002456 | 欧菲光 | 9.87 | -584.12 | +0.14 | +1.44% | 411735 | 40636.51 | 1.24% | | 603608 | 天创时尚 | 10.65 | -68.48 | +0.15 | +1.43% | 120170 | 12892.94 | 2.86% | | 002285 | 世联行 | 2.86 | -26.10 | +0.04 | +1.42% | 451920 | 12901.61 | 2.29% | | 688026 | 洁特生物 | 18.66 | 33.02 | +0.26 | +1.41% | 15543.21 | 2889.54 | 1.11% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 30407 | 7673.47 | 0.58% | | 603160 | 汇顶科技 | 77.98 | 43.60 | +1.08 | +1.40% | 43639 | 33886.12 | 0.94% | | 002291 | 遥望科技 | 8.71 | -8.08 | +0.12 | +1.40% | 1555817 | 133908.9 | 17.90% | | 000532 | 华金资本 | 16.06 | 24.73 | +0.22 | +1.39% | 43879 | 7040.45 | 1.28% | | 002908 | 德生科技 | 10.27 | 279.69 | +0.14 | +1.38% | 66868 | 6854.271 | 2.08% | | 002654 | 万润科技 | 13.94 | 205.98 | +0.19 | +1.38% | 223204 | 31050.62 | 2.81% | | 688612 | 威迈斯 | 31.23 | 24.73 | +0.42 | +1.36% | 17201.81 | 5346.503 | 0.68% | | 002611 | 东方精工 | 18.00 | 32.18 | +0.24 | +1.35% | 202169 | 36284.16 | 2.02% | | 002183 | 怡亚通 | 5.26 | 171.22 | +0.07 | +1.35% | 552603 | 29126.88 | 2.13% | | 002972 | 科安达 | 12.80 | 39.71 | +0.17 | +1.35% | 24219 | 3098.45 | 1.80% | | 600029 | 南方航空 | 8.33 | -111.48 | +0.11 | +1.34% | 622916 | 51785.03 | 0.46% | | 603390 | 通达电气 | 12.98 | 71.55 | +0.17 | +1.33% | 28750 | 3723.91 | 0.82% | | 002735 | 王子新材 | 18.33 | -109.94 | +0.24 | +1.33% | 137970 | 25211.09 | 4.92% | | 300468 | 四方精创 | 34.58 | 224.51 | +0.45 | +1.32% | 335535 | 117734.8 | 6.33% | | 300154 | 瑞凌股份 | 9.24 | 39.92 | +0.12 | +1.32% | 34449 | 3183.09 | 1.09% | | 300381 | 溢多利 | 6.94 | 524.51 | +0.09 | +1.31% | 48465 | 3359.24 | 0.99% | | 301038 | 深水规院 | 23.19 | 71.31 | +0.30 | +1.31% | 13398 | 3100.52 | 0.60% | | 000060 | 中金岭南 | 6.96 | 27.52 | +0.09 | +1.31% | 1093642 | 76049.06 | 2.46% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.24 | +1.30% | 80420 | 14925.56 | 1.04% | | 300562 | 乐心医疗 | 14.81 | 42.31 | +0.19 | +1.30% | 50438 | 7433.78 | 3.11% | | 300052 | ST中青宝 | 14.04 | -84.20 | +0.18 | +1.30% | 44510 | 6280.72 | 1.70% | | 002869 | 金溢科技 | 22.71 | 222.57 | +0.29 | +1.29% | 17354 | 3932.22 | 1.10% | | 603335 | 迪生力 | 6.28 | -23.55 | +0.08 | +1.29% | 75709 | 4763.89 | 1.77% | | 301628 | 强达电路 | 99.83 | 58.19 | +1.27 | +1.29% | 21124 | 21084.64 | 6.48% | | 300417 | 南华仪器 | 14.21 | -487.55 | +0.18 | +1.28% | 34615 | 4917.84 | 3.95% | | 300916 | 朗特智能 | 31.62 | 33.52 | +0.40 | +1.28% | 12545 | 3964.93 | 1.34% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 191413 | 12170.13 | 1.25% | | 300155 | 安居宝 | 5.58 | -49.18 | +0.07 | +1.27% | 98480 | 5484.14 | 2.98% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 110939 | 7102.37 | 0.90% | | 603630 | 拉芳家化 | 20.88 | -6616.22 | +0.26 | +1.26% | 44927 | 9341.38 | 1.99% | | 301112 | 信邦智能 | 38.64 | -60852.70 | +0.48 | +1.26% | 8917 | 3427.78 | 0.81% | | 920556 | 雅达股份 | 10.50 | 62.60 | +0.13 | +1.25% | 17180 | 1806.421 | 1.46% | | 688499 | 利元亨 | 61.52 | -21.77 | +0.76 | +1.25% | 37436.58 | 23202.08 | 2.22% | | 002105 | 信隆健康 | 7.32 | -53.71 | +0.09 | +1.24% | 77950 | 5692.7 | 2.14% | | 301632 | 广东建科 | 24.50 | 73.61 | +0.30 | +1.24% | 14217 | 3469.24 | 2.06% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 402546 | 6606.34 | 2.49% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 75426 | 6222.29 | 1.33% | | 920267 | 鑫汇科 | 23.20 | 162.53 | +0.28 | +1.22% | 2785 | 647.0346 | 0.94% | | 002446 | 盛路通信 | 11.61 | -14.52 | +0.14 | +1.22% | 370173 | 43070.09 | 4.37% | | 300238 | 冠昊生物 | 15.77 | 159.00 | +0.19 | +1.22% | 32342 | 5100.54 | 1.22% | | 002909 | 集泰股份 | 7.50 | 5434.38 | +0.09 | +1.21% | 87922 | 6579.28 | 2.31% | | 300635 | 中达安 | 14.17 | -39.20 | +0.17 | +1.21% | 27514 | 3910.73 | 2.28% | | 920821 | 则成电子 | 25.01 | 173.23 | +0.30 | +1.21% | 13054 | 3252.877 | 1.79% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.07 | +1.21% | 199386 | 11662.49 | 2.33% | | 301305 | 朗坤科技 | 25.20 | 22.40 | +0.30 | +1.20% | 42862 | 10758.08 | 3.46% | | 002724 | 海洋王 | 7.56 | -40.46 | +0.09 | +1.20% | 107187 | 8117.25 | 1.89% | | 002705 | 新宝股份 | 14.32 | 10.49 | +0.17 | +1.20% | 68362 | 9770.11 | 0.85% | | 688114 | 华大智造 | 68.31 | -110.71 | +0.81 | +1.20% | 30479.76 | 20772.31 | 0.74% | | 002789 | *ST建艺 | 10.21 | -1.39 | +0.12 | +1.19% | 31418 | 3206.38 | 2.01% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.09 | +1.18% | 171404 | 13244.9 | 2.43% | | 300012 | 华测检测 | 15.65 | 26.69 | +0.18 | +1.16% | 128472 | 20099.45 | 0.90% | | 688321 | 微芯生物 | 31.38 | 1757.38 | +0.36 | +1.16% | 48028.18 | 15029.88 | 1.18% | | 002209 | 达意隆 | 16.59 | 25.19 | +0.19 | +1.16% | 46110 | 7658.729 | 2.95% | | 002811 | 郑中设计 | 14.88 | 33.72 | +0.17 | +1.16% | 78612 | 11606.55 | 2.78% | | 002101 | 广东鸿图 | 12.26 | 22.75 | +0.14 | +1.16% | 38545 | 4720.74 | 0.58% | | 300676 | 华大基因 | 49.56 | -25.92 | +0.56 | +1.14% | 52608 | 26066.02 | 1.26% | | 003028 | 振邦智能 | 31.09 | 30.99 | +0.35 | +1.14% | 6174 | 1913.69 | 0.88% | | 000893 | 亚钾国际 | 54.20 | 27.90 | +0.61 | +1.14% | 84690 | 45848.55 | 1.04% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.03 | +1.11% | 370500 | 10252.39 | 2.77% | | 603386 | 骏亚科技 | 14.64 | -40.64 | +0.16 | +1.10% | 47656 | 6996.07 | 1.46% | | 002715 | 登云股份 | 17.55 | -275.10 | +0.19 | +1.09% | 26696 | 4674 | 1.93% | | 002911 | 佛燃能源 | 14.80 | 21.81 | +0.16 | +1.09% | 59578 | 8730.17 | 0.47% | | 002030 | 达安基因 | 6.52 | -16.23 | +0.07 | +1.09% | 302820 | 19629.67 | 2.16% | | 002993 | 奥海科技 | 47.82 | 25.24 | +0.51 | +1.08% | 17948 | 8588.77 | 0.75% | | 002741 | 光华科技 | 20.74 | -79.49 | +0.22 | +1.07% | 64790 | 13465.79 | 1.52% | | 600685 | 中船防务 | 32.17 | 53.81 | +0.34 | +1.07% | 119073 | 38519.5 | 1.45% | | 300687 | 赛意信息 | 21.78 | 122.97 | +0.23 | +1.07% | 99715 | 21759.92 | 3.03% | | 300833 | 浩洋股份 | 45.67 | 32.53 | +0.48 | +1.06% | 6013 | 2743.49 | 0.74% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.05 | +1.06% | 44737 | 2135.15 | 0.49% | | 300737 | 科顺股份 | 7.69 | -137.57 | +0.08 | +1.05% | 310860 | 23642.94 | 3.50% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.29 | +1.05% | 14850 | 4134.022 | 1.28% | | 301391 | 卡莱特 | 72.20 | 326.22 | +0.75 | +1.05% | 5727 | 4148.91 | 0.62% | | 002311 | 海大集团 | 53.96 | 17.87 | +0.56 | +1.05% | 90958 | 48851.23 | 0.55% | | 002551 | 尚荣医疗 | 3.90 | -119.60 | +0.04 | +1.04% | 80696 | 3146.71 | 1.32% | | 300206 | 理邦仪器 | 14.66 | 34.43 | +0.15 | +1.03% | 82707 | 12070.82 | 2.44% | | 300756 | 金马游乐 | 49.38 | 95.47 | +0.50 | +1.02% | 19318 | 9554.71 | 1.47% | | 002975 | 博杰股份 | 77.24 | 97.93 | +0.78 | +1.02% | 44934 | 34753.57 | 4.24% | | 300942 | 易瑞生物 | 9.92 | 128.62 | +0.10 | +1.02% | 27249 | 2707.48 | 0.67% | | 002475 | 立讯精密 | 51.69 | 23.82 | +0.52 | +1.02% | 656070 | 338786.3 | 0.90% | | 688177 | 百奥泰 | 23.92 | -26.85 | +0.24 | +1.01% | 9946.349 | 2388.189 | 0.24% | | 002979 | 雷赛智能 | 39.88 | 57.91 | +0.40 | +1.01% | 26303 | 10460.64 | 1.19% | | 300932 | 三友联众 | 13.96 | 59.79 | +0.14 | +1.01% | 138185 | 19265.19 | 6.06% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 100264 | 3992.64 | 0.70% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 44192 | 4849.7 | 0.43% | | 002583 | 海能达 | 10.99 | -5.63 | +0.11 | +1.01% | 170086 | 18693.29 | 1.33% | | 300328 | 宜安科技 | 16.00 | -10004.51 | +0.16 | +1.01% | 114062 | 18224.23 | 1.66% | | 688183 | 生益电子 | 86.07 | 56.82 | +0.86 | +1.01% | 94204.19 | 81471.63 | 1.13% | | 300130 | 新国都 | 27.05 | 44.54 | +0.27 | +1.01% | 91421 | 24886.5 | 2.11% | | 920275 | 驱动力 | 9.05 | 167.24 | +0.09 | +1.00% | 7150 | 647.6168 | 0.54% | | 002167 | 东方锆业 | 13.11 | 39.54 | +0.13 | +1.00% | 225803 | 29476.1 | 2.98% | | 002676 | 顺威股份 | 8.07 | 82.76 | +0.08 | +1.00% | 68762 | 5542.06 | 0.96% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.16 | +0.99% | 14648 | 2398.17 | 0.59% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 479616 | 34369.54 | 7.55% | | 300146 | 汤臣倍健 | 12.43 | 30.41 | +0.12 | +0.97% | 121694 | 15082.7 | 1.09% | | 300735 | 光弘科技 | 24.97 | 58.81 | +0.24 | +0.97% | 58652 | 14692.82 | 0.77% | | 603833 | 欧派家居 | 61.49 | 15.60 | +0.59 | +0.97% | 18402 | 11285.95 | 0.30% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 182619 | 22869.97 | 0.19% | | 300889 | 爱克股份 | 24.02 | -77.99 | +0.23 | +0.97% | 45563 | 10928.54 | 3.11% | | 002543 | 万和电气 | 9.41 | 10.25 | +0.09 | +0.97% | 46289 | 4362.06 | 0.70% | | 000049 | 德赛电池 | 26.26 | 24.19 | +0.25 | +0.96% | 36921 | 9675.94 | 0.96% | | 300675 | 建科院 | 16.81 | -75.38 | +0.16 | +0.96% | 22486 | 3777.74 | 1.53% | | 000099 | 中信海直 | 19.99 | 43.93 | +0.19 | +0.96% | 71000 | 14166.51 | 0.92% | | 300546 | 雄帝科技 | 24.22 | 122.86 | +0.23 | +0.96% | 24982 | 6074.27 | 1.87% | | 000037 | 深南电A | 9.57 | 121.20 | +0.09 | +0.95% | 107631 | 10240.48 | 3.18% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.04 | +0.94% | 141348 | 6076.57 | 0.93% | | 000987 | 越秀资本 | 9.76 | 13.66 | +0.09 | +0.93% | 349780 | 34150.58 | 0.70% | | 300989 | 蕾奥规划 | 16.41 | -483.08 | +0.15 | +0.92% | 31176 | 5114.69 | 2.13% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.34 | +0.91% | 2294 | 860.7626 | 1.41% | | 002981 | 朝阳科技 | 29.79 | 30.08 | +0.27 | +0.91% | 10614 | 3165.46 | 0.89% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 50669 | 3920.99 | 0.72% | | 000017 | 深中华A | 7.78 | 132.85 | +0.07 | +0.91% | 98118 | 7646.92 | 2.23% | | 300903 | 科翔股份 | 28.00 | -42.27 | +0.25 | +0.90% | 208434 | 58093.66 | 6.35% | | 002399 | 海普瑞 | 12.32 | 43.02 | +0.11 | +0.90% | 32847 | 4060.25 | 0.26% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.10 | +0.89% | 210862 | 24207.53 | 2.63% | | 300572 | 安车检测 | 30.77 | -33.92 | +0.27 | +0.89% | 98844 | 30394.49 | 5.38% | | 002666 | 德联集团 | 5.70 | 63.79 | +0.05 | +0.88% | 90453 | 5167.4 | 1.81% | | 920185 | 贝特瑞 | 31.13 | 34.18 | +0.27 | +0.87% | 47712 | 14820.36 | 0.43% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.06 | +0.87% | 261894 | 18163.67 | 0.62% | | 301658 | 首航新能 | 33.64 | 89.30 | +0.29 | +0.87% | 67028 | 22885.38 | 16.25% | | 301178 | 天亿马 | 52.31 | -144.51 | +0.45 | +0.87% | 8920 | 4676.55 | 1.80% | | 600098 | 广州发展 | 7.01 | 10.67 | +0.06 | +0.86% | 239119 | 16896.98 | 0.68% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 74926 | 10496.08 | 1.33% | | 002177 | 御银股份 | 8.22 | 623.34 | +0.07 | +0.86% | 631263 | 52156.08 | 9.35% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.03 | +0.85% | 106761 | 3808.65 | 1.06% | | 301538 | 骏鼎达 | 86.26 | 34.21 | +0.72 | +0.84% | 10229 | 8792.449 | 3.28% | | 300891 | 惠云钛业 | 9.59 | -201.25 | +0.08 | +0.84% | 45751 | 4412.52 | 1.38% | | 000026 | 飞亚达 | 15.60 | 42.84 | +0.13 | +0.84% | 27450 | 4268.79 | 0.75% | | 000685 | 中山公用 | 12.29 | 13.09 | +0.10 | +0.82% | 115120 | 14127.2 | 0.92% | | 300616 | 尚品宅配 | 14.82 | -18.41 | +0.12 | +0.82% | 24062 | 3583.51 | 1.55% | | 002351 | 漫步者 | 12.39 | 26.81 | +0.10 | +0.81% | 40264 | 4986.78 | 0.77% | | 300424 | 航新科技 | 18.66 | -47.33 | +0.15 | +0.81% | 56021 | 10483.61 | 2.28% | | 600143 | 金发科技 | 18.70 | 40.85 | +0.15 | +0.81% | 410073 | 76980.35 | 1.56% | | 002990 | 盛视科技 | 27.45 | 56.97 | +0.22 | +0.81% | 19908 | 5470.97 | 1.48% | | 603043 | 广州酒家 | 18.75 | 21.53 | +0.15 | +0.81% | 43498 | 8151.03 | 0.77% | | 920871 | 派特尔 | 15.08 | 71.81 | +0.12 | +0.80% | 6747 | 1021.718 | 1.50% | | 002584 | 西陇科学 | 8.85 | -80.62 | +0.07 | +0.80% | 132877 | 11783.57 | 2.84% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 212879 | 8122.01 | 1.36% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 146135 | 7591.02 | 1.39% | | 300633 | 开立医疗 | 27.36 | 176.91 | +0.21 | +0.77% | 17149 | 4685 | 0.67% | | 002833 | 弘亚数控 | 18.38 | 19.43 | +0.14 | +0.77% | 28868 | 5329.07 | 1.00% | | 002436 | 兴森科技 | 22.36 | -1079.79 | +0.17 | +0.77% | 403795 | 90617.46 | 2.67% | | 000025 | 特力Ａ | 18.44 | 52.24 | +0.14 | +0.77% | 42151 | 7770.22 | 1.07% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 16528 | 2188.781 | 2.16% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.13 | +0.76% | 18287 | 3166.2 | 1.44% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.02 | +0.75% | 286815 | 7638.53 | 2.73% | | 002600 | 领益智造 | 14.83 | 47.43 | +0.11 | +0.75% | 611173 | 90631.01 | 0.85% | | 300995 | 奇德新材 | 38.00 | 201.01 | +0.28 | +0.74% | 8828 | 3369.25 | 1.47% | | 002959 | 小熊电器 | 44.81 | 19.94 | +0.33 | +0.74% | 13577 | 6068.97 | 0.89% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | +0.07 | +0.74% | 53683 | 5098.67 | 0.24% | | 300014 | 亿纬锂能 | 64.00 | 35.85 | +0.47 | +0.74% | 307539 | 196226.8 | 1.54% | | 300457 | 赢合科技 | 28.66 | 59.75 | +0.21 | +0.74% | 98950 | 28573.76 | 1.56% | | 002180 | 纳思达 | 21.91 | -45.27 | +0.16 | +0.74% | 136113 | 29980.64 | 1.00% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 114457 | 7833.05 | 0.40% | | 003039 | 顺控发展 | 16.49 | 37.37 | +0.12 | +0.73% | 42539 | 7019.11 | 0.69% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.09 | +0.72% | 30653 | 3834.35 | 1.60% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 143231 | 6102.7 | 2.22% | | 920925 | 锦好医疗 | 22.73 | 81.70 | +0.16 | +0.71% | 9846 | 2240.141 | 1.78% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 23483 | 2342.28 | 0.89% | | 002888 | 惠威科技 | 21.59 | 188.96 | +0.15 | +0.70% | 24446 | 5267.15 | 3.26% | | 002957 | 科瑞技术 | 28.98 | 54.96 | +0.20 | +0.69% | 476693 | 138529.1 | 11.39% | | 920039 | 国义招标 | 11.68 | 40.81 | +0.08 | +0.69% | 5717 | 667.3963 | 0.37% | | 000690 | 宝新能源 | 4.42 | 10.29 | +0.03 | +0.68% | 239688 | 10592.27 | 1.10% | | 000029 | 深深房Ａ | 22.25 | -614.81 | +0.15 | +0.68% | 68664 | 15160.86 | 0.77% | | 300404 | 博济医药 | 10.59 | 551.05 | +0.07 | +0.67% | 96593 | 10241.99 | 3.44% | | 301177 | 迪阿股份 | 33.46 | 98.93 | +0.22 | +0.66% | 27110 | 9126.3 | 0.68% | | 300403 | 汉宇集团 | 13.75 | 36.93 | +0.09 | +0.66% | 75632 | 10391.71 | 1.77% | | 688625 | 呈和科技 | 67.44 | 45.34 | +0.44 | +0.66% | 32618.26 | 22230.11 | 1.73% | | 920080 | 奥美森 | 27.61 | 36.65 | +0.18 | +0.66% | 6812 | 1874.347 | 3.01% | | 688389 | 普门科技 | 13.84 | 23.62 | +0.09 | +0.65% | 31170.44 | 4307.136 | 0.73% | | 301223 | 中荣股份 | 20.18 | 23.55 | +0.13 | +0.65% | 11368 | 2290.7 | 1.01% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.04 | +0.64% | 53271 | 3336.3 | 0.93% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.04 | +0.64% | 79215 | 4964.53 | 1.01% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.04 | +0.63% | 99283 | 6307.42 | 1.09% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 33211 | 2647.39 | 0.55% | | 002841 | 视源股份 | 38.63 | 29.63 | +0.24 | +0.63% | 31692 | 12255.2 | 0.61% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 144470 | 7044.46 | 0.57% | | 300167 | ST迪威迅 | 4.93 | 142.20 | +0.03 | +0.61% | 47300 | 2338.34 | 1.32% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.03 | +0.61% | 258876 | 12737.06 | 3.03% | | 001914 | 招商积余 | 11.72 | 13.62 | +0.07 | +0.60% | 89348 | 10519.44 | 0.85% | | 002831 | 裕同科技 | 30.18 | 18.83 | +0.18 | +0.60% | 62540 | 18791.58 | 1.22% | | 000027 | 深圳能源 | 6.76 | 17.44 | +0.04 | +0.60% | 130565 | 8851.649 | 0.27% | | 002889 | 东方嘉盛 | 15.21 | 37.43 | +0.09 | +0.60% | 17871 | 2713.01 | 0.71% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 10411 | 2129.78 | 0.33% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.05 | +0.59% | 15051 | 1292.535 | 1.61% | | 920892 | 广咨国际 | 17.16 | 28.68 | +0.10 | +0.59% | 6339 | 1088.44 | 0.43% | | 300686 | 智动力 | 15.62 | -29.30 | +0.09 | +0.58% | 35863 | 5608.84 | 2.11% | | 002340 | 格林美 | 8.68 | 36.15 | +0.05 | +0.58% | 920238 | 80127.48 | 1.81% | | 301449 | 天溯计量 | 78.80 | 42.57 | +0.45 | +0.57% | 6538 | 5157.86 | 4.70% | | 002875 | 安奈儿 | 17.55 | -37.52 | +0.10 | +0.57% | 38469 | 6787.76 | 2.11% | | 301328 | 维峰电子 | 52.41 | 58.16 | +0.29 | +0.56% | 8767 | 4595.73 | 1.74% | | 000089 | 深圳机场 | 7.24 | 25.41 | +0.04 | +0.56% | 88765 | 6404.5 | 0.43% | | 002249 | 大洋电机 | 10.87 | 25.23 | +0.06 | +0.56% | 363477 | 39544.83 | 1.96% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 80357 | 4402.37 | 0.89% | | 002867 | 周大生 | 12.93 | 13.54 | +0.07 | +0.54% | 89986 | 11635.69 | 0.83% | | 301283 | 聚胶股份 | 49.88 | 26.22 | +0.27 | +0.54% | 7830 | 3901.33 | 1.71% | | 002170 | 芭田股份 | 13.05 | 14.16 | +0.07 | +0.54% | 228895 | 29964.91 | 2.92% | | 003013 | 地铁设计 | 14.98 | 11.28 | +0.08 | +0.54% | 20605 | 3081.09 | 0.52% | | 300607 | 拓斯达 | 30.12 | -70.10 | +0.16 | +0.53% | 67304 | 20288.11 | 2.03% | | 001378 | 德冠新材 | 25.08 | 41.70 | +0.13 | +0.52% | 11141 | 2788.98 | 1.69% | | 002141 | 贤丰控股 | 3.87 | -55.27 | +0.02 | +0.52% | 165080 | 6386.86 | 1.62% | | 002233 | 塔牌集团 | 9.89 | 15.84 | +0.05 | +0.51% | 66954 | 6629.53 | 0.56% | | 001872 | 招商港口 | 19.79 | 10.71 | +0.10 | +0.51% | 13426 | 2655.04 | 0.06% | | 601238 | 广汽集团 | 7.97 | -22.52 | +0.04 | +0.50% | 119719 | 9534.09 | 0.16% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.10 | +0.50% | 31040 | 6211.32 | 0.84% | | 600030 | 中信证券 | 28.01 | 13.81 | +0.14 | +0.50% | 809868 | 226834.8 | 0.72% | | 300448 | 浩云科技 | 10.01 | -100.71 | +0.05 | +0.50% | 392084 | 39045.34 | 6.10% | | 002769 | 普路通 | 12.12 | -1108.98 | +0.06 | +0.50% | 94545 | 11480.5 | 2.53% | | 688671 | 碧兴物联 | 24.79 | -28.83 | +0.12 | +0.49% | 10591.03 | 2645.255 | 2.26% | | 002192 | 融捷股份 | 51.94 | 76.44 | +0.25 | +0.48% | 46968 | 24397.93 | 1.81% | | 002303 | 美盈森 | 4.20 | 19.91 | +0.02 | +0.48% | 124240 | 5211.34 | 1.28% | | 001201 | 东瑞股份 | 15.11 | 170.88 | +0.07 | +0.47% | 25846 | 3904.24 | 1.27% | | 300812 | 易天股份 | 32.58 | -75.13 | +0.15 | +0.46% | 132834 | 43074.99 | 14.33% | | 300625 | 三雄极光 | 13.05 | -153.38 | +0.06 | +0.46% | 21149 | 2762.14 | 1.31% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 209846 | 9548.67 | 0.66% | | 003040 | 楚天龙 | 18.33 | 1439.58 | +0.08 | +0.44% | 42048 | 7717.129 | 0.92% | | 300482 | 万孚生物 | 20.70 | 37.35 | +0.09 | +0.44% | 61206 | 12675.99 | 1.42% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.09 | +0.43% | 15839 | 3296.84 | 2.55% | | 688318 | 财富趋势 | 129.65 | 96.49 | +0.56 | +0.43% | 24105.15 | 31708.82 | 0.94% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | +0.29 | +0.43% | 14232 | 9681.76 | 1.78% | | 300415 | 伊之密 | 25.81 | 17.48 | +0.11 | +0.43% | 48353 | 12475.51 | 1.07% | | 002917 | 金奥博 | 14.22 | 33.11 | +0.06 | +0.42% | 32177 | 4590.81 | 1.24% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 78107 | 5593.92 | 1.88% | | 000637 | 茂化实华 | 4.80 | -39.86 | +0.02 | +0.42% | 111981 | 5345.39 | 3.07% | | 301105 | 鸿铭股份 | 52.95 | -114.50 | +0.22 | +0.42% | 15977 | 8619.72 | 9.72% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 48599 | 4679.32 | 0.58% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 133497 | 13229.06 | 0.37% | | 301602 | 超研股份 | 22.30 | 67.17 | +0.09 | +0.41% | 13973 | 3126.54 | 0.67% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 55474 | 2833.29 | 0.96% | | 002846 | 英联股份 | 15.84 | -1037.92 | +0.06 | +0.38% | 49872 | 7888.58 | 1.94% | | 002728 | 特一药业 | 13.20 | 84.96 | +0.05 | +0.38% | 898595.1 | 117544.7 | 23.85% | | 002965 | 祥鑫科技 | 34.56 | 36.86 | +0.13 | +0.38% | 43045 | 14876.58 | 2.16% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.05 | +0.38% | 6185 | 821.863 | 1.45% | | 300769 | 德方纳米 | 41.33 | -10.92 | +0.15 | +0.36% | 79020 | 32796.46 | 3.14% | | 300377 | 赢时胜 | 22.56 | -37.32 | +0.08 | +0.36% | 522094 | 117731.3 | 7.56% | | 301248 | 杰创智能 | 46.16 | 5706.86 | +0.16 | +0.35% | 30459 | 14102.09 | 2.71% | | 603863 | 松炀资源 | 20.32 | -19.10 | +0.07 | +0.35% | 51653 | 10586.8 | 2.52% | | 603991 | 至正股份 | 85.12 | -289.05 | +0.28 | +0.33% | 17312 | 14857.54 | 2.32% | | 002955 | 鸿合科技 | 27.45 | 109.76 | +0.09 | +0.33% | 12603 | 3462.93 | 0.64% | | 002745 | 木林森 | 9.25 | 62.39 | +0.03 | +0.33% | 268017 | 24966.04 | 2.52% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 23343 | 2204.095 | 3.04% | | 300147 | ST香雪 | 9.53 | -6.29 | +0.03 | +0.32% | 98931 | 9314.8 | 1.50% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 416723 | 13357.45 | 1.57% | | 300679 | 电连技术 | 41.91 | 33.19 | +0.13 | +0.31% | 45461 | 19094.48 | 1.26% | | 002169 | 智光电气 | 13.13 | -43.43 | +0.04 | +0.31% | 302623 | 39631.61 | 3.99% | | 603535 | 嘉诚国际 | 10.02 | 27.32 | +0.03 | +0.30% | 17778 | 1781.32 | 0.35% | | 300723 | 一品红 | 33.98 | -35.73 | +0.10 | +0.30% | 64450 | 21952.66 | 1.54% | | 002594 | 比亚迪 | 90.08 | 21.42 | +0.26 | +0.29% | 170447 | 153622.1 | 0.49% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 5214 | 904.9371 | 0.65% | | 002732 | 燕塘乳业 | 17.90 | 37.59 | +0.05 | +0.28% | 18043 | 3228.39 | 1.15% | | 300814 | 中富电路 | 77.51 | 426.64 | +0.21 | +0.27% | 94648 | 73085.95 | 4.94% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 449263 | 16853.06 | 1.05% | | 000020 | 深华发Ａ | 15.34 | 99.26 | +0.04 | +0.26% | 37946 | 5838.66 | 2.09% | | 920765 | 美之高 | 19.20 | -1102.18 | +0.05 | +0.26% | 7637 | 1464.682 | 1.45% | | 600380 | 健康元 | 11.69 | 15.65 | +0.03 | +0.26% | 89516 | 10495.53 | 0.49% | | 000513 | 丽珠集团 | 35.55 | 14.73 | +0.09 | +0.25% | 47997 | 17012.42 | 0.85% | | 002356 | 赫美集团 | 3.96 | 129.96 | +0.01 | +0.25% | 293234 | 11641.47 | 2.24% | | 300498 | 温氏股份 | 15.86 | 13.10 | +0.04 | +0.25% | 291639 | 46291.5 | 0.49% | | 001338 | 永顺泰 | 12.67 | 19.11 | +0.03 | +0.24% | 41853 | 5305.18 | 0.83% | | 002870 | 香山股份 | 39.74 | 43.53 | +0.09 | +0.23% | 25712 | 10221.83 | 1.99% | | 002906 | 华阳集团 | 30.93 | 21.70 | +0.07 | +0.23% | 56280 | 17449.34 | 1.07% | | 600548 | 深高速 | 9.13 | 18.67 | +0.02 | +0.22% | 33810 | 3088.58 | 0.20% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.02 | +0.22% | 78785 | 7148 | 1.19% | | 300720 | 海川智能 | 32.37 | 162.96 | +0.07 | +0.22% | 37601 | 12141.94 | 2.15% | | 600004 | 白云机场 | 9.53 | 18.14 | +0.02 | +0.21% | 130327 | 12406.19 | 0.55% | | 603193 | 润本股份 | 23.90 | 31.67 | +0.05 | +0.21% | 10576 | 2525.93 | 1.02% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 30563 | 4674.22 | 1.27% | | 688522 | 纳睿雷达 | 41.08 | 100.57 | +0.08 | +0.20% | 34598.49 | 14291.11 | 2.86% | | 920469 | 富恒新材 | 10.91 | -108.56 | +0.02 | +0.18% | 9809 | 1071.989 | 0.95% | | 002886 | 沃特股份 | 22.91 | 144.86 | +0.04 | +0.17% | 38576 | 8853.81 | 1.85% | | 920124 | 南特科技 | 18.47 | 25.11 | +0.03 | +0.16% | 13627 | 2523.199 | 1.78% | | 603288 | 海天味业 | 37.15 | 31.73 | +0.06 | +0.16% | 136360 | 50642.99 | 0.25% | | 300335 | 迪森股份 | 6.20 | 58.55 | +0.01 | +0.16% | 118794 | 7376.41 | 3.09% | | 603983 | 丸美生物 | 32.60 | 37.70 | +0.05 | +0.15% | 19935 | 6483.29 | 0.50% | | 002130 | 沃尔核材 | 27.31 | 33.92 | +0.04 | +0.15% | 574901 | 157678.1 | 5.02% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 12700 | 980.87 | 0.40% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.01 | +0.13% | 237777 | 18622.84 | 6.14% | | 920523 | 德瑞锂电 | 26.33 | 17.11 | +0.03 | +0.11% | 8187 | 2162.876 | 1.02% | | 001979 | 招商蛇口 | 10.64 | 24.38 | +0.01 | +0.09% | 821688.9 | 89028.6 | 0.98% | | 000001 | 平安银行 | 11.06 | 4.98 | +0.01 | +0.09% | 523178 | 57843.58 | 0.27% | | 300824 | 北鼎股份 | 11.33 | 32.56 | +0.01 | +0.09% | 31573 | 3584.77 | 1.00% | | 300997 | 欢乐家 | 25.03 | 147.68 | +0.02 | +0.08% | 92407 | 22984.72 | 2.39% | | 000045 | 深纺织Ａ | 12.91 | 93.53 | +0.01 | +0.08% | 79492 | 10293.1 | 1.74% | | 300115 | 长盈精密 | 40.35 | 85.10 | +0.03 | +0.07% | 533376 | 216716.3 | 3.93% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.01 | +0.07% | 45660 | 6793.92 | 1.56% | | 688699 | 明微电子 | 58.52 | -257.86 | +0.03 | +0.05% | 24174.6 | 14238.89 | 2.20% | | 002317 | 众生药业 | 19.63 | -84.53 | +0.01 | +0.05% | 266565 | 52224.05 | 3.50% | | 603233 | 大参林 | 19.65 | 19.67 | +0.01 | +0.05% | 33895 | 6670.74 | 0.30% | | 000921 | 海信家电 | 24.07 | 9.90 | +0.01 | +0.04% | 43245 | 10420.74 | 0.47% | | 000651 | 格力电器 | 38.57 | 6.82 | +0.01 | +0.03% | 204529 | 78920.13 | 0.37% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1965281 | 37701.42 | 1.42% | | 002352 | 顺丰控股 | 38.86 | 18.03 | 0.00 | 0.00% | 181985 | 70832.86 | 0.38% | | 002495 | 佳隆股份 | 2.80 | 131.39 | 0.00 | 0.00% | 260032 | 7328.24 | 3.71% | | 300199 | 翰宇药业 | 18.65 | -244.05 | 0.00 | 0.00% | 139266 | 25952.02 | 1.87% | | 603336 | 宏辉果蔬 | 9.68 | 609.56 | 0.00 | 0.00% | 87533 | 8482.03 | 1.44% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 194510 | 6771.7 | 0.26% | | 002999 | 天禾股份 | 7.53 | 55.73 | 0.00 | 0.00% | 80879 | 6107.44 | 2.35% | | 688686 | 奥普特 | 118.66 | 77.58 | -0.01 | -0.01% | 10670.54 | 12754.36 | 0.87% | | 002916 | 深南电路 | 243.44 | 61.07 | -0.03 | -0.01% | 143873 | 352329.5 | 2.16% | | 002882 | 金龙羽 | 31.65 | 115.50 | -0.01 | -0.03% | 28947 | 9201.5 | 1.17% | | 002683 | 广东宏大 | 48.53 | 40.92 | -0.02 | -0.04% | 75373 | 36523.5 | 1.13% | | 300529 | 健帆生物 | 20.50 | 33.98 | -0.01 | -0.05% | 32471 | 6675.76 | 0.63% | | 003021 | 兆威机电 | 121.63 | 118.46 | -0.06 | -0.05% | 39046 | 47470.56 | 1.88% | | 688322 | 奥比中光-UW | 92.90 | 353.51 | -0.05 | -0.05% | 52401.74 | 48589.36 | 1.64% | | 300531 | 优博讯 | 17.34 | -66.72 | -0.01 | -0.06% | 65244 | 11381.64 | 2.09% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.01 | -0.06% | 21456 | 3370.271 | 3.37% | | 002774 | 快意电梯 | 11.42 | 38.76 | -0.01 | -0.09% | 52890 | 6058.72 | 1.88% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 48861 | 5456.68 | 0.96% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 32346 | 5865.95 | 2.77% | | 002161 | 远望谷 | 8.80 | 59.60 | -0.01 | -0.11% | 185349 | 16382.14 | 2.63% | | 301631 | 壹连科技 | 96.77 | 32.69 | -0.11 | -0.11% | 10054 | 9778.96 | 3.27% | | 688759 | 必贝特-U | 42.42 | -194.73 | -0.05 | -0.12% | 28735.46 | 12202.83 | 6.18% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.02 | -0.13% | 88779 | 13820.16 | 0.99% | | 300979 | 华利集团 | 50.34 | 17.11 | -0.07 | -0.14% | 15318 | 7730.04 | 0.13% | | 003010 | 若羽臣 | 35.30 | 71.91 | -0.05 | -0.14% | 54098 | 18966.63 | 2.39% | | 300977 | 深圳瑞捷 | 20.81 | -211.29 | -0.03 | -0.14% | 63088 | 13284.38 | 6.65% | | 603268 | *ST松发 | 85.46 | 74.04 | -0.13 | -0.15% | 17196 | 14721.33 | 1.38% | | 603920 | 世运电路 | 65.44 | 57.72 | -0.10 | -0.15% | 218348 | 143506.2 | 3.03% | | 688418 | 震有科技 | 44.59 | -236.18 | -0.07 | -0.16% | 67435.14 | 30507 | 3.50% | | 301288 | *ST清研 | 18.96 | -197.26 | -0.03 | -0.16% | 16870 | 3228 | 2.16% | | 300888 | 稳健医疗 | 35.65 | 23.74 | -0.06 | -0.17% | 23210 | 8307.89 | 0.40% | | 001316 | 润贝航科 | 59.24 | 50.70 | -0.12 | -0.20% | 51374 | 30271.46 | 4.62% | | 300832 | 新产业 | 53.99 | 25.71 | -0.11 | -0.20% | 20679 | 11165.8 | 0.30% | | 000100 | TCL科技 | 4.89 | 32.96 | -0.01 | -0.20% | 3259572 | 159696.5 | 1.80% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 18174 | 3253.11 | 0.67% | | 000659 | 珠海中富 | 4.41 | -38.44 | -0.01 | -0.23% | 210940 | 9349.46 | 1.64% | | 301512 | 智信精密 | 52.23 | 74.97 | -0.12 | -0.23% | 8192 | 4278.66 | 3.30% | | 600499 | 科达制造 | 17.01 | 22.46 | -0.04 | -0.23% | 246211 | 41880.45 | 1.28% | | 300760 | 迈瑞医疗 | 189.04 | 26.65 | -0.45 | -0.24% | 41814 | 79082.09 | 0.34% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 757708.9 | 30847.55 | 5.72% | | 002187 | 广百股份 | 7.82 | -152.59 | -0.02 | -0.26% | 170260 | 13253.63 | 2.43% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.01 | -0.26% | 813319.1 | 31913.09 | 0.21% | | 000078 | 海王生物 | 3.79 | -8.21 | -0.01 | -0.26% | 1198032 | 45416.78 | 4.56% | | 600892 | *ST大晟 | 3.72 | -17.78 | -0.01 | -0.27% | 54610 | 2048.85 | 0.98% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 108405 | 27708.05 | 0.77% | | 601330 | 绿色动力 | 7.14 | 14.43 | -0.02 | -0.28% | 64663 | 4636.38 | 0.65% | | 002792 | 通宇通讯 | 51.04 | 1762.64 | -0.15 | -0.29% | 503581 | 255667.1 | 14.91% | | 002668 | TCL智家 | 10.01 | 9.26 | -0.03 | -0.30% | 109597 | 10973.71 | 1.01% | | 300940 | 南极光 | 26.27 | 44.21 | -0.08 | -0.30% | 40034 | 10617.82 | 2.54% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.10 | -0.31% | 28583 | 9202.23 | 0.94% | | 001322 | 箭牌家居 | 9.47 | 136.05 | -0.03 | -0.32% | 39540 | 3731 | 0.50% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.01 | -0.32% | 376700 | 11750.17 | 0.67% | | 002949 | 华阳国际 | 15.46 | 36.07 | -0.05 | -0.32% | 25613 | 3981.81 | 1.69% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 66317 | 10243.51 | 1.70% | | 688036 | 传音控股 | 60.30 | 18.30 | -0.20 | -0.33% | 61992.28 | 37402.7 | 0.54% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.06 | -0.33% | 46067 | 8340.54 | 1.98% | | 002616 | 长青集团 | 5.84 | 16.99 | -0.02 | -0.34% | 75004 | 4389.87 | 1.28% | | 002988 | 豪美新材 | 36.76 | 50.80 | -0.14 | -0.38% | 19227 | 7092.91 | 0.77% | | 688775 | 影石创新 | 222.50 | 94.45 | -0.87 | -0.39% | 7771.409 | 17260.28 | 2.37% | | 003012 | 东鹏控股 | 7.47 | 23.43 | -0.03 | -0.40% | 62775 | 4694.65 | 0.55% | | 600866 | 星湖科技 | 7.26 | 9.42 | -0.03 | -0.41% | 235887 | 17129.41 | 1.88% | | 002327 | 富安娜 | 7.08 | 14.52 | -0.03 | -0.42% | 53735 | 3796.77 | 1.09% | | 600036 | 招商银行 | 39.42 | 6.62 | -0.18 | -0.45% | 561963 | 221897.4 | 0.27% | | 688380 | 中微半导 | 51.30 | 115.53 | -0.24 | -0.47% | 151992.6 | 77946.71 | 3.80% | | 002620 | ST瑞和 | 5.95 | -16.79 | -0.03 | -0.50% | 56639 | 3394.22 | 1.80% | | 301033 | 迈普医学 | 73.44 | 48.32 | -0.38 | -0.51% | 12010 | 8831.68 | 2.13% | | 300909 | 汇创达 | 45.34 | 94.69 | -0.26 | -0.57% | 20260 | 9219.2 | 1.66% | | 603038 | 华立股份 | 17.39 | 133.42 | -0.10 | -0.57% | 34196 | 5948.61 | 1.27% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 199343 | 6902.94 | 1.14% | | 300438 | 鹏辉能源 | 48.12 | -122.08 | -0.28 | -0.58% | 217896 | 105118.7 | 5.39% | | 002319 | 乐通股份 | 15.40 | -1708.67 | -0.09 | -0.58% | 63554 | 9912.26 | 3.18% | | 300246 | 宝莱特 | 13.58 | -54.32 | -0.08 | -0.59% | 80200 | 10852.98 | 3.80% | | 688772 | 珠海冠宇 | 19.06 | 39.29 | -0.12 | -0.63% | 146056 | 27907.12 | 1.29% | | 300791 | 仙乐健康 | 21.72 | 19.34 | -0.14 | -0.64% | 33987 | 7379.45 | 1.32% | | 000028 | 国药一致 | 26.27 | 27.38 | -0.17 | -0.64% | 40290 | 10592.65 | 0.84% | | 603848 | 好太太 | 18.29 | 36.57 | -0.12 | -0.65% | 57505 | 10543.7 | 1.43% | | 688617 | 惠泰医疗 | 228.49 | 41.94 | -1.51 | -0.66% | 5997.86 | 13704.02 | 0.43% | | 002986 | 宇新股份 | 12.64 | -246.39 | -0.09 | -0.71% | 43975 | 5580.39 | 1.46% | | 300973 | 立高食品 | 43.97 | 23.81 | -0.32 | -0.72% | 20591 | 9010.08 | 1.77% | | 002919 | 名臣健康 | 25.86 | -917.92 | -0.19 | -0.73% | 67842 | 17605.03 | 2.57% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 72964 | 1960.66 | 1.08% | | 600323 | 瀚蓝环境 | 29.09 | 12.59 | -0.22 | -0.75% | 26692 | 7773.66 | 0.33% | | 000782 | 恒申新材 | 6.09 | -36.72 | -0.05 | -0.81% | 195450 | 12060.59 | 3.70% | | 605499 | 东鹏饮料 | 273.51 | 35.02 | -2.28 | -0.83% | 16870 | 46493.37 | 0.32% | | 603861 | 白云电器 | 16.53 | 40.50 | -0.14 | -0.84% | 237869 | 39380.92 | 4.50% | | 002076 | *ST星光 | 2.19 | -94.42 | -0.02 | -0.90% | 191985 | 4261.72 | 1.84% | | 920627 | 力王股份 | 23.66 | 78.47 | -0.22 | -0.92% | 19890 | 4753.695 | 4.25% | | 002763 | 汇洁股份 | 8.24 | 43.18 | -0.08 | -0.96% | 61267 | 5067.53 | 2.02% | | 003003 | 天元股份 | 14.30 | 40.08 | -0.14 | -0.97% | 165382 | 23767.87 | 14.04% | | 000636 | 风华高科 | 21.07 | 81.17 | -0.21 | -0.99% | 604526 | 127523.2 | 5.22% | | 000333 | 美的集团 | 78.74 | 13.38 | -0.80 | -1.01% | 283485 | 223320.4 | 0.41% | | 688785 | 恒运昌 | 359.97 | 191.95 | -3.73 | -1.03% | 11640.33 | 42103.32 | 9.15% | | 300221 | 银禧科技 | 11.10 | 54.21 | -0.12 | -1.07% | 232127 | 25685.53 | 5.09% | | 002856 | 美芝股份 | 15.67 | -8.80 | -0.17 | -1.07% | 57505 | 9211.86 | 4.64% | | 688209 | 英集芯 | 24.71 | 60.41 | -0.27 | -1.08% | 144469.4 | 35905.56 | 3.33% | | 301413 | 安培龙 | 173.40 | 182.75 | -1.92 | -1.10% | 49942 | 86365.72 | 8.50% | | 002709 | 天赐材料 | 41.31 | 148.38 | -0.47 | -1.12% | 455878 | 187892.5 | 3.03% | | 002938 | 鹏鼎控股 | 57.99 | 33.16 | -0.66 | -1.13% | 345576 | 200680.1 | 1.50% | | 002572 | 索菲亚 | 14.80 | 12.60 | -0.18 | -1.20% | 121013 | 17973.34 | 1.86% | | 300269 | 联建光电 | 8.90 | 155.32 | -0.11 | -1.22% | 565126 | 50629.23 | 10.75% | | 600382 | 广东明珠 | 9.15 | 32.47 | -0.12 | -1.29% | 321555 | 29881.99 | 4.18% | | 301043 | 绿岛风 | 64.68 | 51.12 | -0.94 | -1.43% | 9461 | 6155.56 | 1.67% | | 688171 | 纬德信息 | 52.44 | 409.64 | -0.79 | -1.48% | 10219.77 | 5423.874 | 1.22% | | 001323 | 慕思股份 | 28.24 | 17.26 | -0.43 | -1.50% | 15345 | 4357.83 | 0.49% | | 301042 | 安联锐视 | 80.17 | 497.52 | -1.23 | -1.51% | 11035 | 8970.649 | 1.67% | | 301595 | 太力科技 | 51.96 | 76.25 | -0.81 | -1.53% | 17872 | 9344.89 | 7.34% | | 002824 | 和胜股份 | 23.27 | 57.86 | -0.39 | -1.65% | 83396 | 19522.61 | 4.41% | | 603051 | 鹿山新材 | 27.25 | -1809.85 | -0.46 | -1.66% | 277081 | 77075.27 | 17.14% | | 301002 | 崧盛股份 | 38.92 | -202.90 | -0.68 | -1.72% | 36421 | 14207.32 | 4.37% | | 002853 | 皮阿诺 | 31.42 | -14.72 | -0.59 | -1.84% | 62546 | 19574.66 | 4.86% | | 001386 | 马可波罗 | 26.20 | 25.00 | -0.52 | -1.95% | 133383 | 35034.86 | 13.63% | | 002898 | *ST赛隆 | 12.22 | -30.79 | -0.25 | -2.00% | 20402 | 2566.4 | 2.01% | | 300044 | ST赛为 | 6.79 | -9.54 | -0.14 | -2.02% | 761908.9 | 53764.68 | 10.65% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.10 | -2.03% | 91958 | 4472.56 | 1.25% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 74910 | 7841.28 | 2.03% | | 300561 | *ST汇科 | 13.01 | -273.70 | -0.29 | -2.18% | 147619 | 19260.05 | 6.12% | | 002441 | 众业达 | 10.89 | 28.19 | -0.25 | -2.24% | 368298 | 40204.92 | 9.23% | | 003035 | 南网能源 | 7.04 | 201.83 | -0.17 | -2.36% | 1211711 | 86335.51 | 3.20% | | 001209 | 洪兴股份 | 24.21 | 124.39 | -0.59 | -2.38% | 70024 | 16990.87 | 7.29% | | 002880 | 卫光生物 | 28.46 | 28.23 | -0.71 | -2.43% | 66546 | 19128.01 | 2.93% | | 603978 | 深圳新星 | 25.19 | -20.87 | -0.71 | -2.74% | 78038 | 19841.78 | 3.70% | | 002289 | *ST宇顺 | 26.43 | -534.21 | -0.75 | -2.76% | 18028 | 4812.29 | 0.64% | | 688575 | 亚辉龙 | 14.05 | 56.02 | -0.40 | -2.77% | 152225 | 21048.01 | 2.66% | | 301059 | 金三江 | 14.84 | 49.74 | -0.45 | -2.94% | 122564 | 18281.31 | 5.93% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 2119466 | 48446.37 | 23.45% | | 000048 | 京基智农 | 17.68 | 22.87 | -0.62 | -3.39% | 132530 | 23725.84 | 2.52% | | 300521 | 爱司凯 | 33.28 | -375.37 | -1.20 | -3.48% | 43917 | 14640.83 | 2.93% | | 603725 | 天安新材 | 10.21 | 26.32 | -0.40 | -3.77% | 95940 | 9903.7 | 3.35% | | 688530 | 欧莱新材 | 27.82 | -2123.18 | -1.09 | -3.77% | 173375 | 50304.46 | 25.58% | | 301362 | 民爆光电 | 93.28 | 50.42 | -3.84 | -3.95% | 82098 | 78089.72 | 27.67% | | 300689 | 澄天伟业 | 52.17 | 255.71 | -2.23 | -4.10% | 68042 | 35651.96 | 6.72% | | 001268 | 联合精密 | 33.12 | 44.25 | -1.50 | -4.33% | 32472 | 10921.84 | 5.16% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 6066 | 2218.05 | 0.58% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 3119 | 289.44 | 0.25% | | 688712 | N北芯-U | 44.93 | 277.77 | -2.63 | -5.53% | 120282.6 | 54707.48 | 32.41% | | 300671 | 富满微 | 47.07 | -44.12 | -2.90 | -5.80% | 174624 | 84664.34 | 7.91% | | 301189 | 奥尼电子 | 43.15 | -35.38 | -3.82 | -8.13% | 63688 | 28026.85 | 5.70% | | 300599 | 雄塑科技 | 10.16 | -42.78 | -0.95 | -8.55% | 269203 | 27803.46 | 14.31% |
|