|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金地集团(600383)房地产业上涨家数:42下跌家数:40平均涨幅:+0.30%平均换手:1.50%总成交额:126.13亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600683 | 京投发展 | 7.19 | -9.13 | +0.51 | +7.63% | 860968.9 | 60812.79 | 11.62% | | 000029 | 深深房Ａ | 23.23 | -641.89 | +1.53 | +7.05% | 141464 | 32681.72 | 1.59% | | 000615 | *ST美谷 | 3.35 | -15.32 | +0.16 | +5.02% | 110546 | 3644.81 | 1.19% | | 000909 | ST数源 | 5.76 | -13.88 | +0.24 | +4.35% | 44744 | 2550.41 | 1.02% | | 600603 | 广汇物流 | 6.91 | 20.35 | +0.16 | +2.37% | 130597 | 8925.52 | 1.09% | | 600708 | 光明地产 | 4.37 | -7.70 | +0.10 | +2.34% | 419606 | 18286.58 | 1.89% | | 000517 | 荣安地产 | 2.21 | -3.33 | +0.05 | +2.31% | 375590 | 8198.11 | 1.51% | | 601588 | 北辰实业 | 1.92 | -1.59 | +0.04 | +2.13% | 307806 | 5848.49 | 1.16% | | 000042 | 中洲控股 | 9.48 | -4.36 | +0.19 | +2.05% | 63164 | 5988.93 | 0.95% | | 002208 | 合肥城建 | 14.30 | -62.45 | +0.27 | +1.92% | 359823 | 52083.04 | 4.48% | | 000014 | 沙河股份 | 14.81 | -57.21 | +0.27 | +1.86% | 245232 | 36432.57 | 10.13% | | 600639 | 浦东金桥 | 10.97 | 12.96 | +0.19 | +1.76% | 73912 | 8042.28 | 0.87% | | 000031 | 大悦城 | 3.59 | -5.26 | +0.06 | +1.70% | 353217 | 12621.76 | 0.82% | | 600638 | 新黄浦 | 7.15 | 29.59 | +0.11 | +1.56% | 95532 | 6867.51 | 1.42% | | 600692 | 亚通股份 | 8.18 | -200.01 | +0.12 | +1.49% | 91254 | 7389.871 | 3.58% | | 600773 | 西藏城投 | 13.25 | 256.72 | +0.19 | +1.45% | 83952 | 11122 | 0.88% | | 600663 | 陆家嘴 | 8.53 | 28.34 | +0.12 | +1.43% | 80164 | 6808.67 | 0.27% | | 000006 | 深振业Ａ | 9.36 | -12.01 | +0.11 | +1.19% | 178016 | 16686.1 | 1.32% | | 600848 | 上海临港 | 11.56 | 18.60 | +0.13 | +1.14% | 74199 | 8570.32 | 0.31% | | 002377 | 国创高新 | 3.56 | -84.34 | +0.04 | +1.14% | 223761 | 7876.56 | 2.57% | | 600162 | 香江控股 | 1.94 | -108.09 | +0.02 | +1.04% | 303574 | 5856.13 | 0.93% | | 600791 | 京能置业 | 6.62 | -10.90 | +0.06 | +0.91% | 100133 | 6641.91 | 2.21% | | 000036 | 华联控股 | 5.60 | 202.93 | +0.05 | +0.90% | 285127 | 15931.82 | 2.03% | | 601155 | 新城控股 | 17.22 | 142.94 | +0.15 | +0.88% | 103619 | 17830.35 | 0.46% | | 600094 | 大名城 | 4.93 | -4.96 | +0.04 | +0.82% | 155113 | 7646.16 | 0.73% | | 600064 | 南京高科 | 8.94 | 6.65 | +0.07 | +0.79% | 125652 | 11216.81 | 0.73% | | 600533 | 栖霞建设 | 2.77 | -3.86 | +0.02 | +0.73% | 113915 | 3142.36 | 1.08% | | 002968 | 新大正 | 13.05 | 26.70 | +0.09 | +0.69% | 28105 | 3676.72 | 1.32% | | 600716 | 凤凰股份 | 4.36 | -28.91 | +0.03 | +0.69% | 75959 | 3291.01 | 0.81% | | 000011 | 深物业A | 9.23 | -5.06 | +0.06 | +0.65% | 38531 | 3552.26 | 0.73% | | 600208 | 衢州发展 | 3.70 | -73.88 | +0.02 | +0.54% | 485057 | 18028.11 | 0.57% | | 000897 | 津滨发展 | 2.29 | 23.85 | +0.01 | +0.44% | 318055 | 7250.07 | 1.97% | | 000926 | 福星股份 | 2.34 | -1.07 | +0.01 | +0.43% | 204443 | 4773.52 | 1.30% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.01 | +0.41% | 205246 | 4978.27 | 0.90% | | 600503 | 华丽家族 | 2.73 | -70.36 | +0.01 | +0.37% | 164075 | 4483.23 | 1.02% | | 002285 | 世联行 | 2.87 | -26.19 | +0.01 | +0.35% | 291131 | 8315.271 | 1.47% | | 000048 | 京基智农 | 17.43 | 22.55 | +0.06 | +0.35% | 44901 | 7806.91 | 0.85% | | 600641 | 先导基电 | 17.80 | 104.92 | +0.06 | +0.34% | 127449 | 22846.25 | 1.37% | | 000965 | 天保基建 | 4.08 | 56.20 | +0.01 | +0.25% | 158591 | 6471.29 | 1.43% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.01 | +0.18% | 48408 | 2626.83 | 0.93% | | 002016 | 世荣兆业 | 6.32 | 37.17 | +0.01 | +0.16% | 51590 | 3258.62 | 0.64% | | 603506 | 南都物业 | 14.20 | 22.98 | +0.01 | +0.07% | 22104 | 3130.82 | 1.18% | | 000402 | 金融街 | 2.89 | -0.88 | 0.00 | 0.00% | 174022 | 5022.9 | 0.58% | | 000514 | 渝开发 | 5.22 | 47.36 | 0.00 | 0.00% | 87403 | 4561.43 | 1.04% | | 600239 | 云南城投 | 2.41 | -37.70 | 0.00 | 0.00% | 106903 | 2571.58 | 0.67% | | 600383 | 金地集团 | 3.44 | -2.16 | 0.00 | 0.00% | 952771.1 | 32576.62 | 2.11% | | 600620 | 天宸股份 | 7.05 | 77.92 | 0.00 | 0.00% | 42730 | 3017.12 | 0.62% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | 0.00 | 0.00% | 217487 | 6442.99 | 1.45% | | 600649 | 城投控股 | 5.32 | 45.87 | 0.00 | 0.00% | 322009 | 17097.67 | 1.29% | | 600657 | 信达地产 | 3.60 | -1.71 | 0.00 | 0.00% | 153753 | 5517.49 | 0.54% | | 600665 | 天地源 | 3.63 | -2.34 | 0.00 | 0.00% | 85295 | 3080.97 | 0.99% | | 600675 | 中华企业 | 2.92 | 31.41 | 0.00 | 0.00% | 276198 | 8050.22 | 0.46% | | 600743 | 华远控股 | 2.01 | -6.59 | 0.00 | 0.00% | 135412 | 2711.76 | 0.58% | | 600340 | 华夏幸福 | 1.68 | -0.53 | 0.00 | 0.00% | 884240 | 14901.73 | 2.27% | | 600048 | 保利发展 | 6.89 | 80.42 | 0.00 | 0.00% | 794311.1 | 54578.5 | 0.66% | | 002314 | 南山控股 | 2.69 | -6.65 | 0.00 | 0.00% | 274076 | 7371.01 | 2.05% | | 601512 | 中新集团 | 9.66 | 18.22 | -0.01 | -0.10% | 24585 | 2376.31 | 0.16% | | 002244 | 滨江集团 | 11.65 | 10.96 | -0.02 | -0.17% | 188900 | 22057.76 | 0.70% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.01 | -0.18% | 433339 | 24734.71 | 2.01% | | 600748 | 上实发展 | 5.46 | -16.20 | -0.01 | -0.18% | 66962 | 3656.5 | 0.36% | | 000736 | *ST中地 | 5.25 | -0.73 | -0.01 | -0.19% | 40244 | 2109.47 | 0.54% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 14546 | 3008.83 | 0.14% | | 000720 | 新能泰山 | 3.74 | -50.42 | -0.01 | -0.27% | 195076 | 7300.88 | 1.55% | | 600807 | 济高发展 | 3.40 | -3.57 | -0.01 | -0.29% | 82138 | 2794.82 | 1.04% | | 000838 | 财信发展 | 2.68 | -10.81 | -0.01 | -0.37% | 304011 | 8129.98 | 2.88% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 86593 | 4648.8 | 0.77% | | 600215 | 派斯林 | 7.77 | -33.49 | -0.03 | -0.38% | 52638 | 4093.16 | 1.15% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.01 | -0.40% | 149353 | 3685.21 | 1.35% | | 600515 | 海南机场 | 4.54 | 167.33 | -0.02 | -0.44% | 612160 | 27830.02 | 0.67% | | 002305 | *ST南置 | 2.15 | -1.13 | -0.01 | -0.46% | 112671 | 2424.79 | 0.65% | | 600895 | 张江高科 | 40.46 | 57.59 | -0.20 | -0.49% | 102884 | 41644.43 | 0.66% | | 600604 | 市北高新 | 5.50 | -174.93 | -0.03 | -0.54% | 52124 | 2873.06 | 0.37% | | 300917 | 特发服务 | 41.56 | 53.77 | -0.23 | -0.55% | 31937 | 13353.22 | 1.89% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 717392 | 12099.6 | 0.51% | | 000886 | 海南高速 | 6.71 | 609.47 | -0.04 | -0.59% | 166626 | 11177.74 | 1.70% | | 002146 | 荣盛发展 | 1.66 | -0.71 | -0.01 | -0.60% | 780704.9 | 12967.82 | 2.00% | | 600684 | 珠江股份 | 4.92 | 155.78 | -0.03 | -0.61% | 201474 | 9827.83 | 2.36% | | 000002 | 万科Ａ | 4.85 | -0.97 | -0.03 | -0.61% | 965406 | 46906.98 | 0.99% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 189482 | 6048.08 | 1.21% | | 000656 | *ST金科 | 1.43 | -0.41 | -0.01 | -0.69% | 597575 | 8525.42 | 0.79% | | 600736 | 苏州高新 | 7.04 | 47.09 | -0.05 | -0.71% | 224884 | 15977.12 | 1.95% | | 600510 | 黑牡丹 | 9.47 | 92.96 | -0.07 | -0.73% | 54042 | 5162.2 | 0.52% | | 001979 | 招商蛇口 | 10.41 | 23.85 | -0.08 | -0.76% | 366081 | 37999.16 | 0.44% | | 001914 | 招商积余 | 11.57 | 13.44 | -0.09 | -0.77% | 89025 | 10367.78 | 0.84% | | 000608 | *ST阳光 | 3.75 | -15.53 | -0.03 | -0.79% | 289608 | 10899.26 | 3.89% | | 600325 | 华发股份 | 4.46 | -43.56 | -0.04 | -0.89% | 290347 | 12967.89 | 1.05% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.06 | -1.07% | 281061 | 15670.31 | 1.09% | | 000560 | 我爱我家 | 3.37 | 74.01 | -0.04 | -1.17% | 890012 | 29993.04 | 3.95% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 983039.1 | 31757.5 | 2.10% | | 000863 | 三湘印象 | 6.08 | -185.87 | -0.08 | -1.30% | 135616 | 8299.78 | 1.17% | | 600246 | 万通发展 | 11.59 | -62.41 | -0.16 | -1.36% | 270447 | 31657.79 | 1.43% | | 600605 | 汇通能源 | 28.67 | 257.42 | -0.42 | -1.44% | 11261 | 3240.59 | 0.55% | | 000631 | 顺发恒能 | 3.99 | 118.09 | -0.10 | -2.44% | 261222 | 10331.85 | 1.09% | | 600185 | 珠免集团 | 7.73 | -9.79 | -0.24 | -3.01% | 783935.1 | 60521.54 | 4.16% | | 000558 | 天府文旅 | 5.38 | -203.22 | -0.19 | -3.41% | 525594 | 28429.97 | 4.08% | | 000668 | *ST荣控 | 13.96 | -5.68 | -0.54 | -3.72% | 14721 | 2082.47 | 1.00% |
|