中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比亚迪(002594)广东省上涨家数:313下跌家数:561平均涨幅:-0.04%平均换手:0.98%总成交额:1545.09亿元
更新时间：2026-06-25 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300227光韵达14.02-27.51+2.34+20.03%34241045960.897.91%
300057万顺新材10.48-67.47+1.39+15.29%49556448834.755.96%
688380中微半导58.7378.12+7.28+14.15%94878.3452762.542.37%
301392汇成真空226.30546.29+26.30+13.15%25602559296.28%
603335迪生力9.1075.97+0.83+10.04%48355842767.9111.29%
000034神州数码27.9452.45+2.54+10.00%26543073058.423.13%
002990盛视科技72.60322.93+6.60+10.00%5481139126.313.97%
000823超声电子25.8772.03+2.35+9.99%416669106192.77.00%
300909汇创达61.89536.14+5.13+9.04%2774316704.122.15%
688525佰维存储454.5754.19+37.57+9.01%121300.6540873.62.58%
000100TCL科技5.2821.70+0.43+8.87%7147750369803.43.74%
300716*ST泉为25.99-18.92+1.99+8.29%219015638.341.37%
301319唯特偶217.05454.79+16.55+8.25%2809160606.082.05%
002654万润科技20.38602.73+1.54+8.17%33010165246.354.15%
002993奥海科技68.4854.90+5.08+8.01%4288629064.931.80%
688662富信科技202.00582.74+14.90+7.96%30476.6458137.962.66%
301308江波龙668.6852.03+48.70+7.86%67638445108.82.40%
300506名家汇6.12-136.83+0.44+7.75%33039020277.744.68%
688669聚石化学79.57-43.29+5.63+7.61%15744.9112149.461.30%
002965祥鑫科技46.13235.35+3.26+7.60%14604765401.357.67%
603898好莱客14.25-460.31+1.00+7.55%397055508.531.28%
300408三环集团155.95103.90+10.69+7.36%197537300428.91.06%
001309德明利867.9847.98+57.98+7.16%53768461250.53.33%
300252金信诺18.58393.82+1.18+6.78%21541439138.113.86%
300151昌红科技25.93216.41+1.63+6.71%11159728260.573.03%
300052中青宝13.57-61.59+0.85+6.68%11106414668.784.24%
000021深科技53.6070.36+3.33+6.62%787472417597.75.00%
300572安车检测29.18-37.28+1.78+6.50%244756971.981.35%
301123奕东电子129.01-590.95+7.68+6.33%4291053987.692.60%
002980华盛昌119.59291.68+7.02+6.24%2685531497.72.65%
002303美盈森4.1025.95+0.24+6.22%66673227272.946.90%
300136信维通信109.30143.67+6.18+5.99%276107293757.23.35%
301458钧崴电子65.66130.93+3.70+5.97%5826137593.874.96%
300458全志科技39.75105.72+2.21+5.89%286615112758.53.52%
688359三孚新科171.41-351.51+9.44+5.83%10010.2417013.491.01%
002957科瑞技术59.6083.93+3.28+5.82%8903352240.22.13%
688668鼎通科技415.87216.15+22.87+5.82%13853.1656873.640.99%
688655迅捷兴57.60-335.88+3.10+5.69%26798.0414752.912.01%
000636风华高科76.49287.99+4.11+5.68%358400266623.33.10%
300938信测标准50.9660.81+2.73+5.66%6768933959.313.20%
301018申菱环境119.28233.80+6.38+5.65%4848457056.421.71%
002992宝明科技46.26539.29+2.45+5.59%78963557.390.51%
688361中科飞测329.5320419.24+17.19+5.50%18476.4960078.120.53%
003018金富科技78.17211.82+4.06+5.48%5513642597.632.32%
002745木林森12.69-15.68+0.65+5.40%36937946372.163.47%
002138顺络电子71.4059.61+3.62+5.34%10952976072.771.45%
688559海目星79.62-29.64+3.95+5.22%39151.3430307.141.58%
603936博敏电子28.49-582.40+1.40+5.17%24457468503.543.88%
002774快意电梯14.4182.96+0.69+5.03%8265111859.122.93%
000032深桑达A26.61-184.34+1.27+5.01%31441183825.22.76%
002837英维克87.00229.75+4.14+5.00%287461248589.42.54%
002289*ST宇顺48.37404.38+2.30+4.99%171618278.2750.63%
301468博盈特焊52.12181.84+2.46+4.95%3994220593.44.10%
002822ST中装2.76-1.74+0.13+4.94%486661343.190.46%
000056*ST皇庭1.97-0.87+0.09+4.79%1623853180.621.80%
300961深水海纳13.80-11.40+0.60+4.55%405805567.522.67%
300545联得装备39.1676.03+1.69+4.51%3722914335.963.11%
301178天亿马46.31550.57+1.96+4.42%112225041.341.63%
301312智立方117.99308.51+4.97+4.40%1205113599.411.42%
002436兴森科技52.35616.54+2.12+4.22%349312178390.42.30%
002518科士达51.5346.99+2.05+4.14%3981720344.540.70%
001229魅视科技29.7072.28+1.18+4.14%249717259.823.39%
002806华锋股份20.94-103.83+0.83+4.13%51054104072.93%
002824和胜股份39.8774.09+1.57+4.10%5777222792.822.55%
300124汇川技术69.0139.41+2.70+4.07%11260677014.850.47%
300503昊志机电81.87129.67+3.16+4.01%3800929910.251.58%
002213大为股份40.905128.31+1.56+3.97%5587422648.122.70%
002101广东鸿图9.2319.73+0.34+3.82%352333213.630.53%
001389广合科技190.6177.12+6.61+3.59%1592529878.121.05%
688115思林杰58.10496.10+2.00+3.57%5835.363395.3860.88%
002183怡亚通5.54-44.35+0.19+3.55%22065611955.310.85%
002167东方锆业22.22317.71+0.76+3.54%782232.9171674.910.31%
600183生益科技183.53113.48+6.23+3.51%137307246365.70.57%
301338凯格精机173.77118.47+5.87+3.50%2100335795.51.94%
600162香江控股3.86-143.98+0.13+3.49%57734621930.071.77%
300499高澜股份43.94439.28+1.47+3.46%12208153403.164.50%
688686奥普特158.70100.93+5.18+3.37%4374.486888.9890.36%
300246宝莱特18.46-53.56+0.60+3.36%241844390.941.14%
301248杰创智能83.96-909.74+2.72+3.35%2345519718.512.09%
002106莱宝高科14.5550.10+0.47+3.34%13666019720.121.94%
301382蜂助手43.7780.81+1.39+3.28%3612115655.621.53%
300903科翔股份114.27-187.70+3.62+3.27%4371248573.91.32%
002672东江环保3.89-3.48+0.12+3.18%2037818025.562.25%
000063中兴通讯38.6141.27+1.19+3.18%587122225447.91.46%
300042朗科科技75.00123.45+2.31+3.18%10592579095.635.29%
300328宜安科技18.53-416.53+0.56+3.12%12793923780.421.86%
603063禾望电气51.7050.28+1.55+3.09%4570923239.560.99%
600029南方航空5.4131.78+0.16+3.05%42636623091.310.32%
301051信濠光电15.85-17.99+0.46+2.99%191683018.230.85%
002733雄韬股份33.79162.55+0.97+2.96%42130139411.14%
300533冰川网络15.6918.08+0.45+2.95%535278304.742.32%
688112鼎阳科技73.2083.30+2.07+2.91%11710.338565.4030.73%
301666大普微738.0024799.06+20.81+2.90%14671109068.65.53%
301588美新科技39.74187.46+1.11+2.87%151495966.72.07%
001339智微智能140.87149.35+3.92+2.86%3550049546.042.85%
300811铂科新材99.3393.12+2.74+2.84%4364742410.271.31%
300219鸿利智汇9.3765.39+0.25+2.74%12449011499.091.76%
300976达瑞电子89.1856.21+2.26+2.60%87437738.720.73%
002842翔鹭钨业47.9540.65+1.21+2.59%9607145205.823.58%
301631壹连科技80.0533.70+2.02+2.59%604948191.39%
002786银宝山新7.82-118.92+0.19+2.49%317602457.870.64%
000049德赛电池24.7329.40+0.60+2.49%348578610.420.91%
301629矽电股份413.56558.03+9.56+2.37%396015947.852.06%
300077国民技术26.39-163.00+0.61+2.37%20019251931.93.53%
300586美联新材15.68-142.24+0.36+2.35%9284414285.491.74%
301489思泉新材176.99289.73+3.94+2.28%1890533088.472.72%
688322奥比中光128.61392.97+2.81+2.23%31603.539702.710.99%
001298好上好21.1777.84+0.46+2.22%266095585.530.65%
688628优利德105.7570.07+2.26+2.18%7410.837680.6960.66%
301011华立科技15.2850.07+0.32+2.14%5345805.810.36%
300991创益通36.07-326.81+0.75+2.12%84743016.510.81%
301387光大同创103.56-9043.49+2.15+2.12%55255588.61.29%
301021英诺激光131.40301.03+2.70+2.10%2173028755.031.42%
301067显盈科技35.10-51.12+0.70+2.03%65502256.430.99%
688045必易微81.95148.92+1.62+2.02%4894.643938.0570.69%
002850科达利190.3129.65+3.72+1.99%981418525.340.47%
002938鹏鼎控股108.5267.75+2.12+1.99%8116286293.260.35%
300012华测检测14.6323.26+0.28+1.95%7104310353.410.50%
002579中京电子19.73460.84+0.37+1.91%31011159676.825.32%
688518联赢激光29.1859.90+0.54+1.89%36493.8810500.281.07%
002161远望谷5.993394.48+0.11+1.87%391072312.230.53%
301662宏工科技109.86107.47+1.99+1.84%50405462.621.13%
300735光弘科技22.7868.17+0.41+1.83%5474212370.70.72%
300606金太阳48.30333.62+0.85+1.79%156277388.781.33%
001314亿道信息61.9580.44+1.09+1.79%1635010034.661.31%
301191菲菱科思108.80102.80+1.91+1.79%62116642.241.19%
300333兆日科技9.72-152.81+0.17+1.78%264922546.340.79%
300037新宙邦90.8550.81+1.55+1.74%6416158292.531.19%
300322硕贝德27.08205.62+0.46+1.73%6814918039.281.55%
000012南玻A4.711284.59+0.08+1.73%35007916628.591.79%
000099中信海直15.9839.91+0.27+1.72%232953700.610.30%
000060中金岭南8.3135.75+0.14+1.71%89009073438.342.00%
301041金百泽37.00176.13+0.61+1.68%177316507.032.25%
300043星辉娱乐4.2713.25+0.07+1.67%517882199.380.42%
300691联合光电16.47150.80+0.27+1.67%167342710.160.76%
301369联动科技235.34607.97+3.84+1.66%550412871.961.00%
002575群兴玩具6.28-316.19+0.10+1.62%21602813583.353.70%
002544普天科技18.88515.15+0.30+1.61%213703959.950.31%
688210统联精密41.08-243.96+0.65+1.61%4661.451873.6650.29%
002256兆新股份3.97159.05+0.06+1.53%1075534219.940.53%
002031巨轮智能6.02-55.77+0.09+1.52%38403223210.511.98%
300591万里马7.38-22.10+0.11+1.51%322442357.350.92%
688627精智达647.64633.77+9.64+1.51%11095.2770704.31.53%
300932三友联众8.8151.08+0.13+1.50%139561227.170.44%
301323新莱福90.3064.18+1.31+1.47%57375123.260.85%
301606绿联科技62.3232.65+0.90+1.47%42942652.380.26%
600589大位科技10.41-151.38+0.15+1.46%25225225942.151.71%
301479弘景光电62.9342.67+0.89+1.43%47272956.260.66%
688159有方科技47.47117.46+0.67+1.43%9039.34247.8130.97%
002875安奈儿16.69-45.59+0.23+1.40%93021538.60.51%
688671碧兴物联31.54-26.82+0.43+1.38%12916.853980.672.76%
300671富满微74.26-119.40+1.01+1.38%8710064168.353.95%
301618长联科技44.35182.69+0.60+1.37%129275761.442.68%
300607拓斯达39.00157.51+0.52+1.35%4596917647.041.35%
603228景旺电子73.8863.89+0.98+1.34%4766634685.830.49%
301288清研环境19.65-66.84+0.26+1.34%60481168.440.77%
300731科创新源61.05480.29+0.80+1.33%104236263.990.62%
002916深南电路437.4581.99+5.55+1.29%1892282159.860.28%
300749顶固集创22.94-442.83+0.29+1.28%113442591.080.72%
688512慧智微15.16-23.67+0.19+1.27%30571.634589.9850.94%
688418震有科技47.08-80.03+0.58+1.25%8384.1883904.2040.44%
688401路维光电85.4660.96+1.05+1.24%22922.1319469.471.19%
600428中远海特8.2612.31+0.10+1.23%936807613.3910.38%
300454深信服97.7773.01+1.18+1.22%1784817445.60.62%
688589力合微20.98712.02+0.25+1.21%6538.051359.6470.45%
002676顺威股份5.0543.90+0.06+1.20%336251693.130.47%
688618三旺通信32.92133.63+0.39+1.20%3427.841112.7680.31%
002979雷赛智能53.7770.13+0.63+1.19%136447255.6090.61%
301500飞南资源28.0322.91+0.32+1.15%289737932.232.01%
688279峰岹科技213.5095.71+2.42+1.15%3188.756714.1930.34%
300752隆利科技14.1999.91+0.16+1.14%220063084.480.99%
001287中电港31.4066.63+0.35+1.13%11986337636.711.58%
300050世纪鼎利6.29204.95+0.07+1.13%697304363.871.28%
300115长盈精密29.6673.68+0.33+1.13%7308521393.370.54%
301086鸿富瀚219.00226.67+2.41+1.11%674814699.931.02%
300634彩讯股份21.9140.77+0.24+1.11%211494657.680.49%
688499利元亨46.30135.71+0.50+1.09%8599.53941.1350.51%
300241瑞丰光电6.5869.82+0.07+1.08%700084539.341.16%
688620安凯微14.53-41.31+0.15+1.04%22486.743236.5770.97%
002792通宇通讯35.961106.92+0.37+1.04%3184511279.720.94%
300476胜宏科技346.9972.87+3.56+1.04%70499240566.90.81%
688209英集芯26.5156.52+0.27+1.03%25423.236660.80.59%
300335迪森股份5.1660.20+0.05+0.98%17813908.530.46%
300756金马游乐32.3065.69+0.31+0.97%96703111.140.50%
300968格林精密10.45-79.80+0.10+0.97%125261298.660.30%
002600领益智造17.8361.63+0.17+0.96%1095513195239.41.52%
002292奥飞娱乐6.41122.32+0.06+0.94%598333859.710.59%
300602飞荣达49.6675.22+0.46+0.93%3356316594.050.85%
300921南凌科技21.89189.18+0.20+0.92%159433482.940.98%
002210飞马国际2.23213.57+0.02+0.90%1181572593.970.44%
688609九联科技11.30-42.38+0.10+0.89%25807.562899.8260.52%
300562乐心医疗12.5230.03+0.11+0.89%259393263.651.55%
688248南网科技61.7084.32+0.54+0.88%9429.915813.1080.17%
301396宏景科技300.121840.11+2.52+0.85%51323157611.93.63%
688383新益昌194.55-168.22+1.63+0.84%2954.655682.0930.29%
301577美信科技87.73-158.96+0.73+0.84%34203004.961.82%
301038深水规院16.8878.94+0.14+0.84%60541009.940.27%
688699明微电子77.25809.17+0.63+0.82%10201.117732.8320.93%
301328维峰电子65.04112.70+0.53+0.82%32392100.490.28%
301377鼎泰高科625.00413.65+5.00+0.81%739545937.90.75%
000685中山公用11.317.69+0.09+0.80%323313649.940.26%
603328依顿电子13.8635.75+0.11+0.80%635948635.830.64%
002465海格通信12.87-38.66+0.10+0.78%9594412195.910.39%
300083创世纪13.05185.46+0.10+0.77%35007745104.92.35%
002218拓日新能3.94-27.95+0.03+0.77%602152345.590.43%
688726拉普拉斯51.7442.70+0.39+0.76%14744.697536.0060.67%
688216气派科技40.34-98.48+0.30+0.75%14642.275817.8741.38%
688788科思科技44.53-31.92+0.33+0.75%5585.122472.1940.26%
688595芯海科技40.60-48.59+0.30+0.74%10458.864176.9620.73%
300410正业科技12.26112.33+0.09+0.74%584457030.141.59%
300155安居宝4.09-42.00+0.03+0.74%15156619.30.46%
002192融捷股份94.0845.50+0.69+0.74%142388136444.55.50%
301595太力科技42.4886.86+0.31+0.74%2145904.410.53%
300521爱司凯27.54-305.59+0.20+0.73%1352936920.92%
301091深城交16.81246.52+0.12+0.72%83261394.870.16%
688683莱尔科技38.08136.52+0.27+0.71%4088.941556.4770.26%
301512智信精密57.48101.00+0.40+0.70%61373465.812.45%
002356赫美集团2.98107.00+0.02+0.68%26774798.320.20%
301133金钟股份40.09-415.29+0.26+0.65%54042155.380.49%
300561汇金科技15.51-261.27+0.10+0.65%9243914528.923.83%
002139拓邦股份9.6354.86+0.06+0.63%379883640.790.35%
688171纬德信息48.19317.64+0.30+0.63%2454.41183.6570.29%
002832比音勒芬20.8919.69+0.13+0.63%146023035.030.37%
301528多浦乐65.5067.45+0.40+0.61%43112807.181.35%
002045国光电器8.30-27.30+0.05+0.61%240831976.120.43%
301268铭利达14.99-32.29+0.09+0.60%6290939.940.18%
688135利扬芯片40.635244.26+0.24+0.59%30642.1712355.471.31%
002905金逸影视7.06-26.95+0.04+0.57%8805617.510.25%
300400劲拓股份41.35118.28+0.23+0.56%166776860.340.69%
000534万泽股份29.4874.44+0.16+0.55%249487277.460.50%
688036传音控股54.0922.31+0.29+0.54%19549.3610475.710.17%
300565科信技术11.35-31.00+0.06+0.53%209482344.770.92%
002870香山股份39.8985.22+0.21+0.53%2258895.20.17%
300232洲明科技5.80-84.81+0.03+0.52%453162622.910.51%
000062深圳华强33.0561.92+0.17+0.52%13670145018.231.31%
002741光华科技35.15136.40+0.18+0.51%14173649760.523.32%
300438鹏辉能源82.8972.63+0.42+0.51%5847448635.371.45%
002169智光电气15.8763.59+0.08+0.51%18141929053.22.39%
300197节能铁汉2.04-2.96+0.01+0.49%3201746451.61.08%
301391卡莱特63.54254.38+0.31+0.49%1457915.10.16%
300668杰恩股份57.83697.48+0.28+0.49%48582787.650.49%
603848好太太14.6027.93+0.07+0.48%5464796.810.14%
002285世联行2.13-6.60+0.01+0.47%702751491.510.36%
300389艾比森13.0618.92+0.06+0.46%5109663.060.23%
300615欣天科技10.95-54.89+0.05+0.46%113651232.170.74%
301608博实结52.9428.13+0.24+0.46%24111272.830.41%
002017东信和平15.6554.85+0.07+0.45%132812066.510.23%
000020深华发A11.3192.24+0.05+0.44%103871179.890.57%
300745欣锐科技41.88-87.55+0.18+0.43%71452989.250.50%
001268联合精密42.10142.12+0.18+0.43%56622380.440.84%
301683慧谷新材144.3743.13+0.61+0.42%28604134.762.00%
300460ST惠伦9.56-16.78+0.04+0.42%6711641.910.24%
003013地铁设计16.7416.05+0.07+0.42%243614112.340.61%
300995奇德新材28.70117.81+0.12+0.42%3036865.090.50%
300679电连技术67.97123.68+0.28+0.41%3428322822.810.95%
300269联建光电4.91-637.30+0.02+0.41%304161472.720.58%
300790宇瞳光学27.7157.03+0.11+0.40%5619415407.631.22%
001326联域股份65.68167.90+0.26+0.40%22271464.260.93%
300094国联水产2.54-1.76+0.01+0.40%533701350.990.48%
000048京基智农20.36-56.72+0.08+0.39%6434013407.091.22%
002449国星光电7.87-76.94+0.03+0.38%408853178.160.66%
300131英唐智控21.451861.95+0.08+0.37%25720354588.372.42%
002492恒基达鑫5.76-35.60+0.02+0.35%192371096.220.48%
601615明阳智能11.9770.78+0.04+0.34%9180110862.040.41%
300940南极光15.5953.36+0.05+0.32%86621338.440.55%
300843胜蓝股份144.68201.04+0.43+0.30%1368119562.20.85%
002319乐通股份10.30-560.00+0.03+0.29%9193940.990.44%
002972科安达17.5646.60+0.05+0.29%191583354.131.42%
002611东方精工17.8649.39+0.05+0.28%528619352.4890.53%
002084海鸥住工3.58-17.19+0.01+0.28%18376656.990.29%
000026飞亚达21.8882.90+0.06+0.27%197894274.270.54%
002348高乐股份11.15-249.12+0.03+0.27%442104972.860.49%
002775文科股份3.76-7.83+0.01+0.27%15953594.060.28%
300720海川智能82.92705.56+0.22+0.27%2227818841.641.21%
003040楚天龙11.44-224.50+0.03+0.26%115751317.210.25%
002835同为股份11.8822.67+0.03+0.25%3890461.240.31%
301223中荣股份16.1519.89+0.04+0.25%1210194.690.06%
300264佳创视讯8.45-89.57+0.02+0.24%257882178.520.70%
300738奥飞数据21.57122.61+0.05+0.23%7608516362.420.77%
002163海南发展8.80-16.11+0.02+0.23%283342483.090.35%
300310宜通世纪4.51238.55+0.01+0.22%394771779.540.49%
600048保利发展4.77-313.27+0.01+0.21%1463236958.890.12%
603978深圳新星29.16-96.62+0.06+0.21%311489017.421.48%
300130新国都22.5230.49+0.04+0.18%347487888.360.80%
002008大族激光152.50113.76+0.27+0.18%178372270869.91.86%
301282金禄电子28.4671.66+0.05+0.18%231306492.561.31%
301326捷邦科技150.71-217.57+0.26+0.17%29084334.870.40%
002811郑中设计12.0022.38+0.02+0.17%8008963.680.28%
000089深圳机场6.2120.52+0.01+0.16%180171122.870.09%
301263泰恩康18.75372.96+0.03+0.16%114472147.570.31%
002130沃尔核材19.5924.38+0.03+0.15%510359889.770.44%
002922伊戈尔34.0263.35+0.05+0.15%277819364.320.74%
002625光启技术31.6795.76+0.04+0.13%4968015572.420.23%
300053航宇微15.89-30.66+0.02+0.13%422096585.230.64%
002583海能达8.38-48.23+0.01+0.12%332112782.250.26%
300377赢时胜17.02-550.28+0.02+0.12%17660730327.492.52%
002876三利谱35.30120.90+0.04+0.11%4711516537.743.16%
301628强达电路117.1375.43+0.13+0.11%42524949.91.53%
688020方邦股份229.69-184.87+0.25+0.11%4166.49389.9590.51%
301381赛维时代18.3826.83+0.02+0.11%4313788.420.22%
000001平安银行10.524.74+0.01+0.10%17789918681.070.09%
301128强瑞技术153.62154.08+0.14+0.09%1036915859.90.81%
002973侨银股份11.7331.71+0.01+0.09%5127602.350.16%
603118共进股份12.67124.79+0.01+0.08%481236029.880.61%
300424航新科技16.97-157.49+0.01+0.06%190843202.220.78%
300619金银河38.4594.45+0.02+0.05%93203527.450.64%
300638广和通19.4673.25+0.01+0.05%174963397.130.33%
603991领先股份128.821057.91+0.06+0.05%808410286.431.08%
300973立高食品25.2615.26+0.01+0.04%3106787.220.26%
603160汇顶科技59.9236.78+0.02+0.03%106956409.250.23%
301513尚水智能63.5546.42+0.01+0.02%21071336.061.05%
301042安联锐视71.18220.28+0.01+0.01%22861631.460.25%
000333美的集团76.6413.20+0.01+0.01%5334941091.360.08%
000524岭南控股--------------
000541佛山照明4.9743.310.000.00%13993692.140.11%
000601韶能股份6.2666.920.000.00%995516155.530.95%
000637茂化实华3.69-14.220.000.00%21795797.60.60%
600684珠江股份3.0955.110.000.00%346711062.880.41%
600325华发股份2.36-0.610.000.00%996492346.940.36%
002177御银股份6.17287.260.000.00%405192493.980.60%
002291遥望科技5.06-14.330.000.00%348301752.320.40%
600999招商证券20.2813.250.000.00%44612592527.70.60%
002400省广集团6.70146.760.000.00%711944734.790.41%
300098高新兴4.81-1163.110.000.00%512472462.670.33%
002663普邦股份1.52-5.590.000.00%820021237.740.63%
002668TCL智家10.219.810.000.00%372163799.080.34%
603797联泰环保3.9318.420.000.00%7398289.820.13%
002763汇洁股份7.3043.060.000.00%13581994.470.45%
603038华立股份15.2449.190.000.00%4937752.220.18%
603630拉芳家化13.65-135.170.000.00%177442415.10.79%
002898*ST赛隆--------------
300693盛弘股份45.2128.950.000.00%2265310161.350.84%
002967广电计量18.7327.340.000.00%118162205.360.22%
002949华阳国际10.4722.170.000.00%3415357.220.22%
300570太辰光271.25215.89-0.07-0.03%42319114023.32.20%
603268松发股份146.5840.73-0.04-0.03%57188296.110.25%
002955鸿合科技33.89851.72-0.01-0.03%84622863.720.43%
600030中信证券27.8812.27-0.01-0.04%520515146370.40.46%
301111粤万年青27.40-1006.97-0.01-0.04%210865850.961.32%
301314科瑞思52.80165.30-0.02-0.04%32521694.191.78%
300686智动力20.05-32.24-0.01-0.05%156273144.440.60%
301486致尚科技245.00489.35-0.13-0.05%1567137200.52.16%
002815崇达技术18.0092.12-0.01-0.06%12467222096.661.60%
300711广哈通信17.0060.73-0.01-0.06%3012511.030.12%
300997欢乐家15.97147.54-0.01-0.06%82091308.770.21%
300622博士眼镜14.6929.60-0.01-0.07%77711131.990.35%
300724捷佳伟创69.2011.06-0.05-0.07%1581110871.220.54%
600685中船防务26.2030.36-0.02-0.08%110272874.050.13%
301449天溯计量40.0739.39-0.04-0.10%1369547.250.67%
002855捷荣技术9.99-5.84-0.01-0.10%46494620.19%
002475立讯精密74.9731.87-0.08-0.11%527341393618.40.72%
002723小崧股份9.35-11.38-0.01-0.11%229102143.170.72%
002845同兴达16.31132.34-0.02-0.12%369475985.71.48%
300857协创数据339.7695.25-0.43-0.13%57330196888.71.18%
300543朗科智能7.58-256.85-0.01-0.13%9627725.760.38%
600004白云机场7.4714.37-0.01-0.13%201621510.860.09%
301043绿岛风44.3343.01-0.06-0.14%984435.070.17%
600499科达制造14.6518.14-0.02-0.14%216603170.850.11%
300629新劲刚20.3146.07-0.03-0.15%79111599.260.36%
002908德生科技6.76-404.02-0.01-0.15%7732523.330.24%
002791坚朗五金13.51-44.26-0.02-0.15%6165833.440.28%
002732燕塘乳业13.0141.80-0.02-0.15%2801363.80.18%
300112万讯自控6.43-27.60-0.01-0.16%10308662.10.43%
300616尚品宅配12.10-8.86-0.02-0.17%140801682.390.91%
002212天融信6.00169.02-0.01-0.17%258831549.990.22%
600872中炬高新17.6122.04-0.03-0.17%228834028.710.30%
002429兆驰股份11.3343.53-0.02-0.18%21306023816.350.47%
300199翰宇药业21.85204.19-0.04-0.18%8573618276.41.15%
002647仁东控股10.83-156.31-0.02-0.18%327803528.060.32%
688775影石创新137.1765.70-0.26-0.19%2693.963682.9260.10%
002063远光软件5.1632.78-0.01-0.19%389112008.50.22%
000533顺钠股份10.2471.20-0.02-0.19%309763139.280.45%
002152广电运通9.8128.78-0.02-0.20%242322383.080.10%
000828东莞控股9.5611.18-0.02-0.21%9940952.250.10%
002295精艺股份9.30-44.32-0.02-0.21%9527878.040.38%
002953日丰股份9.3029.17-0.02-0.21%6247574.410.23%
300739明阳电路31.91139.30-0.07-0.22%3192610018.411.05%
301283聚胶股份26.6715.86-0.06-0.22%1651439.610.18%
300457赢合科技21.9524.21-0.05-0.23%193184206.260.30%
000039中集集团8.75-413.83-0.02-0.23%620785442.630.27%
002757南兴股份20.3750.05-0.05-0.24%209724240.570.74%
300350华鹏飞4.07-60.30-0.01-0.25%12317499.190.27%
688332中科蓝讯150.8219.73-0.38-0.25%9589.93814406.40.54%
000555神州信息11.50197.22-0.03-0.26%745938576.960.77%
301373凌玮科技178.53134.39-0.47-0.26%879415572.392.14%
301131聚赛龙33.7470.43-0.09-0.27%1862627.490.48%
002766索菱股份3.74-43.28-0.01-0.27%22580841.220.26%
002970锐明技术62.1635.13-0.17-0.27%50053104.50.40%
001308康冠科技20.9533.06-0.06-0.29%61081271.910.13%
002181粤传媒10.41165.52-0.03-0.29%674606979.20.59%
000045深纺织A10.3375.00-0.03-0.29%9573981.650.21%
001202炬申股份13.7231.14-0.04-0.29%1694232.130.15%
002402和而泰23.8733.19-0.07-0.29%338078013.8710.41%
300403汉宇集团10.0428.32-0.03-0.30%143771432.60.33%
002851麦格米特169.80644.89-0.51-0.30%60313101796.71.32%
300635中达安13.11-20.33-0.04-0.30%218752957.051.82%
002836新宏泽9.8352.91-0.03-0.30%3897381.340.17%
600433冠豪高新3.25-45.79-0.01-0.31%654252114.610.37%
000090天健集团3.2337.77-0.01-0.31%19238619.060.10%
000659珠海中富3.23-41.03-0.01-0.31%634942023.80.49%
300177中海达6.43-20.16-0.02-0.31%12859821.10.21%
002060广东建工3.1210.88-0.01-0.32%20251628.460.13%
002841视源股份34.0621.58-0.11-0.32%59912046.270.11%
002311海大集团41.2617.47-0.14-0.34%94233903.020.06%
301189奥尼电子61.54-88.82-0.21-0.34%75654613.150.48%
001285瑞立科密43.7022.48-0.15-0.34%1685732.890.41%
002420毅昌科技5.7412.55-0.02-0.35%575013341.11.42%
002369卓翼科技5.69-13.07-0.02-0.35%218381234.930.39%
000651格力电器36.987.10-0.13-0.35%6072322547.180.11%
688522纳睿雷达19.8473.65-0.07-0.35%4598.09908.63150.27%
688268华特气体236.69242.09-0.84-0.35%23527.9755510.531.84%
002881美格智能39.0582.45-0.14-0.36%77173020.120.42%
002446盛路通信11.15146.73-0.04-0.36%10994612095.061.30%
688312燕麦科技96.60103.91-0.35-0.36%11191.1310748.60.76%
600868梅雁吉祥2.74-54.59-0.01-0.36%660861807.550.35%
300193佳士科技8.1922.08-0.03-0.36%6927569.430.17%
603322超讯科技29.04-103.83-0.11-0.38%66681940.260.42%
002609捷顺科技7.8078.61-0.03-0.38%177901391.330.39%
002352顺丰控股30.8614.24-0.12-0.39%279068664.4090.06%
002105信隆健康5.10-29.23-0.02-0.39%230161167.350.63%
300917特发服务25.2034.26-0.10-0.40%66871682.50.40%
300675建科院12.44-23.93-0.05-0.40%4967617.370.34%
002724海洋王4.9650.93-0.02-0.40%9636477.180.17%
300303聚飞光电9.9149.19-0.04-0.40%23537723266.71.77%
301362民爆光电195.00194.53-0.80-0.41%1009019442.182.46%
300047天源迪科9.72187.88-0.04-0.41%184551790.680.32%
002233塔牌集团7.2813.88-0.03-0.41%7255530.020.06%
300484蓝海华腾14.1783.01-0.06-0.42%5558782.70.33%
301325曼恩斯特37.52-34.51-0.16-0.42%35711331.340.25%
600185珠免集团4.67-9.79-0.02-0.43%459332127.810.24%
688208道通科技25.5718.41-0.11-0.43%17439.894427.3270.26%
002769普路通6.96455.18-0.03-0.43%12379859.070.33%
002227*ST特迅6.78-25.79-0.03-0.44%4803324.710.20%
000529广弘控股4.4924.55-0.02-0.44%6385286.740.11%
002419天虹股份4.4965.39-0.02-0.44%9891442.940.08%
002797第一创业6.6430.31-0.03-0.45%18764912559.140.45%
600383金地集团2.21-0.75-0.01-0.45%1479523249.320.33%
002495佳隆股份2.15102.18-0.01-0.46%28197603.320.41%
000058深赛格6.28110.59-0.03-0.48%13653856.950.14%
300791仙乐健康16.6643.66-0.08-0.48%2996498.240.12%
300154瑞凌股份8.2342.02-0.04-0.48%8395685.890.27%
002197证通电子6.15-10.21-0.03-0.49%185511140.930.35%
002666德联集团4.1065.96-0.02-0.49%14916612.80.30%
300822贝仕达克12.19160.54-0.06-0.49%8199995.540.28%
002809红墙股份8.08-37.12-0.04-0.49%10374833.830.61%
002314南山控股2.01-2.31-0.01-0.50%37081745.110.28%
603920世运电路52.1869.53-0.26-0.50%3961720395.620.55%
300793佳禾智能11.85-25.17-0.06-0.50%86741026.70.23%
301578辰奕智能21.71176.97-0.11-0.50%1625349.580.54%
002813路畅科技19.73-25.67-0.10-0.50%2110413.360.18%
002981朝阳科技19.6254.52-0.10-0.51%3717729.710.31%
300852四会富仕60.6575.53-0.31-0.51%1664610012.521.07%
300870欧陆通353.99297.07-1.81-0.51%719025319.620.47%
002846英联股份11.71133.74-0.06-0.51%6811793.680.26%
000573粤宏远A3.81-949.87-0.02-0.52%274901042.850.43%
001322箭牌家居5.69100.69-0.03-0.52%2410136.950.03%
300814中富电路202.631019.13-1.07-0.53%1170523485.810.61%
300348长亮科技9.43-504.96-0.05-0.53%251742375.220.35%
688007光峰科技13.08-20.77-0.07-0.53%10322.521348.310.22%
600446金证股份11.12-85.72-0.06-0.54%293253279.810.31%
002975博杰股份150.50134.51-0.82-0.54%2610938620.671.90%
002782可立克23.7146.09-0.13-0.55%244935741.630.50%
300359全通教育3.64-32.68-0.02-0.55%18246660.740.29%
300207欣旺达19.9947.05-0.11-0.55%5359710685.620.31%
000096广聚能源7.2433.97-0.04-0.55%10340744.350.20%
688388嘉元科技44.60192.26-0.25-0.56%84377.0836998.151.28%
301510固高科技33.89175.55-0.19-0.56%176495970.90.63%
000676智度股份5.3446.95-0.03-0.56%443032357.280.35%
002853皮阿诺21.32-85.02-0.12-0.56%52991129.460.41%
300589江龙船艇12.39-37.28-0.07-0.56%122341500.840.49%
300162雷曼光电10.59-76.28-0.06-0.56%759787971.372.22%
688345博力威56.4880.95-0.32-0.56%31591773.0960.31%
301177迪阿股份28.1972.35-0.16-0.56%2331665.990.06%
300415伊之密19.3712.76-0.11-0.56%5049977.460.11%
002180奔图科技14.00-26.97-0.08-0.57%198252765.710.15%
301590优优绿能160.02163.41-0.94-0.58%7181137.530.83%
300713英可瑞13.56-20.61-0.08-0.59%4619624.840.52%
000069华侨城A1.67-0.93-0.01-0.60%930761552.150.13%
688173希荻微18.22-80.19-0.11-0.60%19213.533483.8240.47%
600673东阳光36.12931.46-0.22-0.61%13824149969.720.46%
000987越秀资本8.169.84-0.05-0.61%1022038419.330.20%
000507珠海港4.8719.38-0.03-0.61%12068590.010.13%
300532今天国际6.4919.01-0.04-0.61%9405610.90.16%
688049炬芯科技45.4237.56-0.28-0.61%8913.2694023.6010.51%
300538同益股份17.62-69.80-0.11-0.62%254574441.352.08%
002959小熊电器32.0214.57-0.20-0.62%1071344.150.07%
688325赛微微电134.25124.42-0.84-0.62%2122.392831.9260.25%
301558三态股份6.38102.96-0.04-0.62%6350405.230.29%
000014沙河股份9.55-15.17-0.06-0.62%6591629.630.27%
301002崧盛股份41.15488.38-0.26-0.63%57742353.760.68%
603535嘉诚国际6.29291.85-0.04-0.63%5987376.580.12%
300778新城市9.43-37.17-0.06-0.63%7364695.70.36%
002047宝鹰股份4.71107.85-0.03-0.63%629522960.480.42%
002735王子新材17.17-41.13-0.11-0.64%7216812101.462.53%
603348文灿股份13.97-10.18-0.09-0.64%5431756.640.17%
002327富安娜6.1914.96-0.04-0.64%5480340.080.11%
300319麦捷科技30.9291.14-0.20-0.64%4202311274404.94%
300812易天股份27.78723.58-0.18-0.64%192165326.331.08%
300417南华仪器10.77-869.47-0.07-0.65%7853842.270.94%
688138清溢光电39.8865.64-0.26-0.65%27900.0910972.910.89%
300805电声股份7.6198.02-0.05-0.65%7711584.060.27%
301365矩阵股份33.35139.83-0.22-0.66%2921975.110.24%
000712锦龙股份9.0822.38-0.06-0.66%683486273.930.76%
002616长青集团4.5413.06-0.03-0.66%11395514.440.19%
002572索菲亚7.568.56-0.05-0.66%224181712.720.34%
003012东鹏控股4.5315.77-0.03-0.66%15001683.990.13%
003035南网能源6.0166.81-0.04-0.66%528443164.110.14%
301413安培龙72.77126.71-0.49-0.67%47213416.910.62%
688132邦彦技术13.31-8.89-0.09-0.67%1774.54235.97380.12%
601333广深铁路2.9313.50-0.02-0.68%346051018.550.06%
688785恒运昌450.77316.60-3.08-0.68%1830.778203.5271.44%
600036招商银行36.516.11-0.25-0.68%12291645007.350.06%
601228广州港2.9227.94-0.02-0.68%20762607.130.03%
300876蒙泰高新15.80-40.43-0.11-0.69%5551869.170.49%
003037三和管桩5.7198.59-0.04-0.70%7381421.220.12%
301291明阳电气38.4324.12-0.27-0.70%87693368.110.53%
002577雷柏科技18.50-658.00-0.13-0.70%111632039.10.40%
920185贝特瑞26.9135.64-0.19-0.70%99952670.8980.09%
002351漫步者9.8320.28-0.07-0.71%7228711.440.14%
300568星源材质18.171434.96-0.13-0.71%11606720946.840.96%
688175高凌信息25.09-166.60-0.18-0.71%2130.19531.84310.13%
002551尚荣医疗2.78-15.13-0.02-0.71%25105695.090.41%
002016世荣兆业4.1622.16-0.03-0.72%329881376.490.41%
301200大族数控354.88168.42-2.58-0.72%971434037.720.23%
601033永兴股份13.7313.71-0.10-0.72%2902399.210.12%
002886沃特股份31.17115.08-0.23-0.73%289068898.541.38%
600143金发科技16.1535.73-0.12-0.74%516288285.250.20%
002425凯撒文化2.69-4.68-0.02-0.74%26371707.670.29%
601238广汽集团5.28-6.18-0.04-0.75%429862266.480.06%
003816中国广核3.9621.09-0.03-0.75%1049994157.720.03%
002249大洋电机7.8517.64-0.06-0.76%555094336.150.30%
300063天龙集团9.1159.29-0.07-0.76%473494291.70.76%
002456欧菲光9.11-208.32-0.07-0.76%16884415287.930.51%
002543万和电气6.3340.58-0.05-0.78%3674232.490.06%
300176鸿特科技5.0540.64-0.04-0.79%11558582.350.30%
000532华金资本11.2632.06-0.09-0.79%90061009.570.26%
000036华联控股4.9276.36-0.04-0.81%231071135.320.16%
688328深科达81.00205.77-0.66-0.81%28251.9422240.672.99%
301602超研股份14.6252.75-0.12-0.81%83981229.640.40%
601318中国平安48.726.64-0.40-0.81%15413575421.280.14%
002187广百股份4.87-36.16-0.04-0.81%15829767.950.23%
002939长城证券8.4514.40-0.07-0.82%691615890.630.19%
688318财富趋势80.5367.97-0.67-0.83%22628.4118186.960.88%
300676华大基因35.32-25.76-0.30-0.84%94403363.090.23%
603043广州酒家12.8614.90-0.11-0.85%3575461.350.06%
300498温氏股份11.6935.63-0.10-0.85%681287995.020.11%
300979华利集团30.2012.46-0.26-0.85%2591783.040.02%
300891惠云钛业6.96-34.60-0.06-0.85%229001596.240.69%
003003天元股份10.4430.96-0.09-0.85%7092741.760.60%
000055方大集团3.45-7.12-0.03-0.86%21838755.020.32%
300546雄帝科技16.06116.57-0.14-0.86%5090816.590.37%
000576甘化科工6.8742.59-0.06-0.87%7806534.960.18%
000782恒申新材7.92-33.98-0.07-0.88%641975113.81.22%
300173ST福能3.38-16.16-0.03-0.88%22436753.020.31%
002511中顺洁柔6.7324.42-0.06-0.88%14000945.650.11%
688183生益电子135.4066.02-1.21-0.89%40177.5754146.440.48%
000027深圳能源6.6915.90-0.06-0.89%585643908.340.12%
600728佳都科技4.45144.26-0.04-0.89%284671267.370.13%
002209达意隆11.1120.58-0.10-0.89%93831024.470.60%
301630同宇新材281.4280.87-2.54-0.89%507114121.235.07%
688228开普云83.05-278.22-0.75-0.89%1797.691487.2990.27%
002705新宝股份11.0210.76-0.10-0.90%105841167.710.13%
300844山水比德23.02-35.74-0.21-0.90%2696621.910.30%
301105鸿铭股份47.07-89.51-0.43-0.91%681319.460.41%
003021兆威机电90.33100.48-0.83-0.91%73406581.750.35%
300681英搏尔30.3840.11-0.28-0.91%117313548.590.51%
001221悍高集团40.9522.86-0.38-0.92%2049838.620.57%
001283豪鹏科技50.5631.03-0.47-0.92%47602393.880.46%
300960通业科技16.1353.56-0.15-0.92%2508405.140.19%
001209洪兴股份17.1598.54-0.16-0.92%2389410.510.25%
301516中远通14.86-86.61-0.14-0.93%112881677.221.61%
601138工业富联76.0637.13-0.72-0.94%312107237515.80.16%
300625三雄极光9.39-48.61-0.09-0.95%2576242.320.16%
603309维力医疗11.4143.05-0.11-0.95%6965793.880.24%
300832新产业41.3019.97-0.40-0.96%45881899.560.07%
000088盐田港4.1214.52-0.04-0.96%18373761.420.06%
600548深高速8.2017.63-0.08-0.97%2206181.440.01%
300238冠昊生物11.27152.14-0.11-0.97%131161474.040.49%
300235方直科技13.29236.91-0.13-0.97%831211030.41%
301112信邦智能28.58-36.56-0.28-0.97%1945552.760.18%
300989蕾奥规划13.17-200.56-0.13-0.98%2748361.890.17%
002620*ST瑞和5.06-20.96-0.05-0.98%344491727.851.09%
002137实益达10.11135.09-0.10-0.98%10756910911.942.71%
002736国信证券10.109.54-0.10-0.98%723437366.850.08%
300576容大感光52.27191.19-0.52-0.99%5633229311.232.17%
300868杰美特155.41-328.26-1.55-0.99%39026163.80.48%
688252天德钰23.0645.13-0.23-0.99%13116.963010.9650.32%
688343云天励飞75.01-57.32-0.75-0.99%19806.9614793.820.55%
002912中新赛克18.85119.37-0.19-1.00%3635687.250.22%
001323慕思股份16.7714.42-0.17-1.00%1746293.540.06%
002660茂硕电源6.87-9.28-0.07-1.01%7344503.040.21%
002930宏川智慧8.83-9.35-0.09-1.01%193231696.330.45%
000002万科A2.94-0.40-0.03-1.01%1808395320.410.19%
688548广钢气体38.20157.00-0.39-1.01%88134.4833777.031.28%
001338永顺泰8.8022.20-0.09-1.01%128641134.280.26%
002313日海智能7.80-15.53-0.08-1.02%9183714.540.25%
002715登云股份13.64-199.75-0.14-1.02%4955669.580.36%
000690宝新能源4.8510.20-0.05-1.02%895004332.30.41%
600525ST长园4.85-6.16-0.05-1.02%14168686.740.11%
688721龙图光罩53.10144.76-0.55-1.03%9958.955251.7221.86%
300962中金辐照12.5228.40-0.13-1.03%3263407.930.12%
002867周大生11.5510.95-0.12-1.03%7195832.430.07%
300781因赛集团27.88-51.07-0.29-1.03%48881361.40.40%
688395正弦电气23.0746.57-0.24-1.03%2585.99598.63960.30%
002918蒙娜丽莎10.5746.17-0.11-1.03%213052256.330.99%
001979招商蛇口6.6797.39-0.07-1.04%1390739345.3690.17%
002889东方嘉盛10.4840.40-0.11-1.04%3030318.250.12%
603882金域医学23.74-107.12-0.25-1.04%56841354.20.12%
001201东瑞股份10.44-7.83-0.11-1.04%2910305.340.14%
301503智迪科技28.4127.24-0.30-1.04%1382391.490.69%
301658首航新能27.25161.82-0.29-1.05%61291662.590.63%
000009中国宝安6.57326.34-0.07-1.05%465683056.810.18%
301029怡合达28.9435.34-0.31-1.06%305738746.90.65%
603002宏昌电子23.24896.93-0.25-1.06%19072743965.841.68%
002999天禾股份5.5635.80-0.06-1.07%9235514.140.27%
601900南方传媒11.119.58-0.12-1.07%4340483.880.05%
688638誉辰智能32.29-11.99-0.35-1.07%1185.81383.17970.45%
002035华帝股份4.6113.21-0.05-1.07%8043372.50.10%
688530欧莱新材80.126794.87-0.87-1.07%35062.527336.55.02%
002121科陆电子5.51-34.79-0.06-1.08%520192872.60.37%
300281金明精机6.42-3088.94-0.07-1.08%13253853.030.33%
688772珠海冠宇20.1555.86-0.22-1.08%137563.427641.741.21%
301488豪恩汽电129.00181.30-1.42-1.09%33864332.451.45%
603808歌力思8.1718.02-0.09-1.09%4470366.280.12%
002762金发拉比8.17-15.66-0.09-1.09%5830480.450.28%
000429粤高速A13.5217.71-0.15-1.10%4734646.030.04%
688327云从科技13.50-31.57-0.15-1.10%48981.696581.5190.59%
002548金新农3.60-6.60-0.04-1.10%396101414.490.49%
000523红棉股份2.6942.96-0.03-1.10%27386736.480.21%
300468四方精创23.20170.96-0.26-1.11%319377433.530.60%
002906华阳集团25.8517.14-0.29-1.11%113882941.690.22%
300770新媒股份33.7811.97-0.38-1.11%2651896.040.12%
002345潮宏基8.8813.80-0.10-1.11%180061592.190.21%
002678珠江钢琴4.42-16.33-0.05-1.12%16215714.560.12%
300833浩洋股份30.8424.32-0.35-1.12%1102339.890.14%
603833欧派家居30.8210.18-0.35-1.12%87662735.270.14%
603390通达电气11.3530.62-0.13-1.13%7773880.680.22%
301327华宝新能48.61-157.70-0.56-1.14%22741104.860.16%
300760迈瑞医疗135.1620.91-1.57-1.15%1659122450.620.14%
300889爱克股份23.24-64.22-0.27-1.15%76561788.390.51%
920871派特尔11.9092.46-0.14-1.16%18121.68250.04%
002884凌霄泵业15.2212.14-0.18-1.17%1874286.20.07%
300317珈伟新能4.19-18.94-0.05-1.18%640842671.350.77%
300824北鼎股份7.4721.59-0.09-1.19%5767431.150.18%
301632广东建科15.6849.06-0.19-1.20%3353525.420.46%
300621维业股份6.57-3.04-0.08-1.20%7046464.840.35%
601139深圳燃气5.7411.45-0.07-1.20%334241922.040.12%
002238天威视讯5.70-22.96-0.07-1.21%9015513.280.11%
300888稳健医疗26.8720.30-0.33-1.21%39211058.960.07%
300014亿纬锂能66.6332.33-0.82-1.22%12587884013.70.60%
603813原尚股份38.38-53.18-0.48-1.24%1401537.020.13%
300689澄天伟业62.311035.64-0.78-1.24%38282382.590.38%
688393安必平18.28-45.26-0.23-1.24%2543.59464.85250.27%
002461珠江啤酒7.8018.65-0.10-1.27%179771402.10.08%
300771智莱科技10.9028.52-0.14-1.27%5131559.410.29%
300004南风股份10.89547.40-0.14-1.27%270522915.810.56%
603838*ST四通9.31-35.28-0.12-1.27%83077.450.03%
301039中集车辆6.9514.77-0.09-1.28%163641144.550.11%
001914招商积余8.4813.37-0.11-1.28%126731078.710.12%
003039顺控发展11.5622.55-0.15-1.28%3485404.660.06%
002416爱施德10.0132.97-0.13-1.28%274782756.190.22%
920001纬达光电15.27-75.13-0.20-1.29%2980458.20150.34%
301638南网数字24.93113.77-0.33-1.31%155113857.880.62%
688128中国电研24.9218.60-0.33-1.31%7214.381791.2990.18%
920866绿亨科技6.0230.28-0.08-1.31%142186.00360.12%
003010若羽臣22.5029.25-0.30-1.32%94732128.010.42%
000007全新好13.45-2311.56-0.18-1.32%145081959.080.42%
688114华大智造48.90-128.90-0.66-1.33%5865.962877.6790.14%
000031大悦城2.21-4.09-0.03-1.34%777101722.930.18%
001872招商港口19.8810.60-0.27-1.34%3415682.650.01%
300939秋田微69.21111.21-0.94-1.34%81675714.690.68%
002919名臣健康19.79212.66-0.27-1.35%133822654.270.51%
002823凯中精密15.2221.10-0.21-1.36%242033645.791.11%
601330绿色动力7.2316.18-0.10-1.36%232891676.620.24%
300311ST任子行5.0697.37-0.07-1.36%240561220.180.45%
000776广发证券22.3511.17-0.31-1.37%27943363177.480.47%
002917金奥博10.7221.03-0.15-1.38%96411032.480.37%
300647超频三6.43-20.58-0.09-1.38%259281660.860.59%
002862实丰文化13.55-13.49-0.19-1.38%76821038.690.60%
600323瀚蓝环境27.0910.36-0.38-1.38%93142531.250.11%
002709天赐材料55.5639.51-0.78-1.38%203168113503.11.35%
002587奥拓电子7.10370.93-0.10-1.39%631894469.291.19%
603051鹿山新材19.80-47.46-0.28-1.39%98921949.650.61%
301013利和兴73.90-108.04-1.05-1.40%11186581004.345.91%
002911佛燃能源9.8312.37-0.14-1.40%7448733.970.06%
301135瑞德智能17.53133.58-0.25-1.41%83441481.710.83%
301318维海德20.3158.45-0.29-1.41%1024207.810.11%
002243力合科创6.9948.06-0.10-1.41%249691744.160.21%
002882金龙羽20.27113.28-0.29-1.41%60001216.080.24%
000061农产品5.5725.54-0.08-1.42%277561549.830.15%
300633开立医疗18.7544.85-0.27-1.42%88891668.770.34%
002885京泉华43.70122.30-0.63-1.42%4379419142.051.85%
001316润贝航科35.2026.96-0.51-1.43%50941785.430.34%
300030阳普医疗6.1767.17-0.09-1.44%13124806.880.48%
300514友讯达9.5766.18-0.14-1.44%4061389.070.25%
300464星徽股份8.20350.74-0.12-1.44%126511043.030.36%
000539粤电力A6.8143.02-0.10-1.45%20724913964.080.81%
300147*ST香雪9.43-4.40-0.14-1.46%131341244.420.20%
300925法本信息16.1169.50-0.24-1.47%166232670.330.48%
000717中南股份2.00-4.49-0.03-1.48%23049462.110.10%
001386马可波罗14.6314.91-0.22-1.48%5721838.210.53%
300942易瑞生物5.93351.71-0.09-1.50%9843584.680.24%
300949奥雅股份21.04-15.02-0.32-1.50%2139451.460.43%
688323瑞华泰64.99-121.15-0.99-1.50%33754.4721987.61.88%
600518康美药业1.30-1219.51-0.02-1.52%6093937888.1690.44%
002902铭普光磁30.54-32.09-0.47-1.52%5636716994.523.17%
688083中望软件59.10329.69-0.91-1.52%8398.8584954.750.50%
000019深粮控股5.8030.83-0.09-1.53%13412779.140.32%
000017深中华A5.1485.69-0.08-1.53%8354429.260.19%
688617惠泰医疗185.6030.30-2.89-1.53%1876.433486.9030.13%
688759必贝特31.89-84.17-0.50-1.54%4664.971475.3960.87%
600894广日股份8.279.90-0.13-1.55%4730392.210.06%
300977深圳瑞捷16.51113.79-0.26-1.55%3180526.60.34%
605499东鹏饮料112.2517.56-1.80-1.58%989911166.490.15%
920375派诺科技7.46200.63-0.12-1.58%3204240.72370.35%
002482广田集团1.24-39.49-0.02-1.59%2184202694.520.58%
002988豪美新材23.5350.33-0.38-1.59%59501401.450.24%
301110青木科技38.9632.53-0.63-1.59%31591232.460.35%
002301齐心集团7.3771.62-0.12-1.60%255311884.790.36%
002594比亚迪81.9627.12-1.34-1.61%9656279439.460.28%
001378德冠新材19.1937.52-0.32-1.64%83401599.660.99%
603336宏辉果蔬7.77289.86-0.13-1.65%164421278.710.27%
003028振邦智能23.1067.84-0.39-1.66%1735401.130.25%
300085银之杰37.90-207.83-0.64-1.66%269523104037.54.13%
002816*ST和科27.20263.32-0.46-1.66%47401297.280.47%
300529健帆生物15.3721.74-0.26-1.66%140122161.180.27%
688793倍轻松17.07-13.70-0.29-1.67%2828.82483.80980.33%
000068华控赛格2.94-28.10-0.05-1.67%403281186.140.40%
002759天际股份27.6345.98-0.47-1.67%5929916448.631.18%
920892广咨国际11.7318.44-0.20-1.68%1103130.63190.07%
000973佛塑科技15.2057.97-0.26-1.68%9046013727.891.28%
603608天创时尚22.71334.65-0.39-1.69%328827480.760.78%
002909集泰股份5.22-58.07-0.09-1.69%14510757.610.38%
300242佳云科技4.60-100.92-0.08-1.71%307611414.090.48%
301138华研精机29.3237.27-0.51-1.71%3204940.080.47%
300639凯普生物5.17-31.40-0.09-1.71%196451016.860.31%
002923润都股份9.76-65.72-0.17-1.71%163661601.780.63%
300146汤臣倍健9.7422.59-0.17-1.72%276392710.780.25%
002869金溢科技18.26-21.85-0.32-1.72%3578653.680.23%
920556雅达股份7.3753.80-0.13-1.73%1851136.88050.16%
002683广东宏大27.6921.76-0.49-1.74%189895269.780.28%
920123芭薇股份10.1528.28-0.18-1.74%3333336.56220.52%
920374云里物里16.88101.70-0.30-1.75%1495251.80350.45%
688622*ST禾信131.36-97.02-2.34-1.75%1851.712429.3590.26%
688573信宇人18.32-3.73-0.33-1.77%4219770.57020.79%
002334英威腾7.6844.13-0.14-1.79%607874653.050.83%
300206理邦仪器12.6121.15-0.23-1.79%173352180.810.51%
000999华润三九22.9311.83-0.42-1.80%135253121.220.08%
600098广州发展6.459.41-0.12-1.83%456992955.570.13%
920124南特科技13.4322.41-0.25-1.83%2163291.67090.28%
688612威迈斯28.8920.58-0.54-1.83%9850.512845.6610.39%
600332白云山20.2911.20-0.38-1.84%133812729.110.10%
000066中国长城18.652982.13-0.35-1.84%653382120978.32.03%
688389普门科技10.0626.44-0.19-1.85%4415.93447.87940.10%
000011深物业A6.882493.90-0.13-1.85%8533588.470.16%
920876慧为智能18.45659.94-0.35-1.86%846157.40660.22%
000037深南电A9.3830.50-0.18-1.88%406203791.541.20%
920491奥迪威31.4652.73-0.61-1.90%52291640.4440.45%
603725天安新材11.8431.18-0.23-1.91%394234695.541.29%
002888惠威科技22.56180.47-0.44-1.91%74061689.370.99%
603861白云电器13.2635.56-0.26-1.92%361914737.810.68%
300409道氏技术21.3729.29-0.42-1.93%4747210093.290.68%
300301ST长方3.56-19.94-0.07-1.93%675512379.660.86%
300723一品红33.7776.27-0.67-1.95%249648473.5910.60%
603233大参林15.6013.81-0.31-1.95%5623884.380.05%
000531穗恒运A6.5016.98-0.13-1.96%224371457.910.25%
002170芭田股份11.4310.93-0.23-1.97%486175578.920.62%
300340科恒股份9.41-10.70-0.19-1.98%150701415.760.55%
920976视声智能17.8219.47-0.36-1.98%898161.25030.20%
920627力王股份16.3351.30-0.33-1.98%2046337.63460.44%
002833弘亚数控18.3017.50-0.37-1.98%243984534.270.85%
002317众生药业22.7365.94-0.46-1.98%8818120197.561.16%
920523德瑞锂电17.7013.15-0.36-1.99%1396247.69070.17%
300448浩云科技6.36-158.92-0.13-2.00%251491602.60.39%
688625呈和科技89.7680.01-1.84-2.01%7426.066715.4740.28%
002880卫光生物20.9720.37-0.43-2.01%1594336.740.07%
002441众业达8.2824.39-0.17-2.01%202751672.420.51%
001313粤海饲料7.2994.99-0.15-2.02%154971134.350.22%
002638勤上股份3.88-16.23-0.08-2.02%1757917035.251.30%
001212中旗新材49.04-412.57-1.02-2.04%124526132.650.72%
920039国义招标8.1745.51-0.17-2.04%3058251.0970.20%
000050深天马A10.50-374.85-0.22-2.05%35016436623.871.44%
002052同洲电子8.1099.91-0.17-2.06%200431630.710.29%
300656民德电子39.93-42.30-0.84-2.06%142585655.141.07%
002920德赛西威82.1321.01-1.74-2.07%2789722881.320.47%
301348蓝箭电子30.14-189.78-0.64-2.08%5152915444.163.32%
002221东华能源5.63-10.92-0.12-2.09%414882343.210.28%
920729永顺生物6.5646.67-0.14-2.09%66043.59410.09%
301330熵基科技27.0832.21-0.58-2.10%107862919.240.56%
300556丝路视觉18.66-103.03-0.41-2.15%229774271.432.12%
002728特一药业8.6258.32-0.19-2.16%1134919933.833.42%
920110雷特科技26.1625.38-0.58-2.17%4712.30740.03%
002789*ST建艺12.47-2.57-0.28-2.20%114101401.990.73%
002528*ST英飞4.40-16.76-0.10-2.22%21046925.790.20%
300531优博讯15.7147.85-0.36-2.24%2345936770.75%
600892*ST大晟3.49-22.17-0.08-2.24%8683303.10.16%
688125安达智能168.65-116.22-3.87-2.24%1742.262930.2530.21%
002989中天精装36.91-41.67-0.85-2.25%2906610972.411.59%
300404博济医药8.6377.32-0.20-2.27%332582878.021.16%
688148芳源股份9.05588.62-0.21-2.27%28099.472559.960.55%
301059金三江11.6232.11-0.27-2.27%7101827.340.34%
301033迈普医学48.2229.48-1.13-2.29%1602776.350.28%
920821则成电子21.51377.46-0.51-2.32%3335717.80230.46%
920080奥美森21.9023.03-0.52-2.32%557122.88050.24%
300834星辉环材47.42174.00-1.13-2.33%40251917.740.21%
600866星湖科技4.5616.55-0.11-2.36%517992378.640.41%
603863松炀资源14.07-15.10-0.34-2.36%124351772.950.61%
300854中兰环保23.11-44.48-0.56-2.37%98402276.390.86%
920275驱动力5.77243.33-0.14-2.37%74643.36940.06%
688025杰普特409.00114.20-9.94-2.37%8655.5335337.430.91%
000513丽珠集团28.9513.09-0.71-2.39%119803490.880.21%
600380健康元9.7213.53-0.24-2.41%428774179.940.23%
603193润本股份18.8623.63-0.47-2.43%4587868.120.44%
002215诺普信8.8111.41-0.22-2.44%336482982.340.42%
002340格林美7.2023.08-0.18-2.44%27730119953.380.55%
002030达安基因5.19-8.13-0.13-2.44%661703449.940.47%
603983丸美生物21.4840.40-0.54-2.45%48261045.030.12%
000028国药一致19.4110.85-0.49-2.46%72771424.280.14%
920267鑫汇科14.61-31.90-0.37-2.47%772113.53340.26%
300167ST迪威迅5.07-69.28-0.13-2.50%200461028.930.57%
920957汉维科技8.96112.81-0.23-2.50%93284.3920.22%
920768拾比佰7.3719.49-0.19-2.51%1732128.42230.16%
000006深振业A7.33-1125.25-0.19-2.53%514363764.280.38%
001382新亚电缆16.5771.22-0.43-2.53%87461452.781.39%
000893亚钾国际43.1821.92-1.15-2.59%198338591.480.24%
688712北芯生命38.34152.09-1.04-2.64%4642.891789.2271.25%
002831裕同科技37.0929.92-1.01-2.65%3408012788.390.48%
688321微芯生物24.78111.56-0.68-2.67%19301.044801.9170.47%
920926鸿智科技10.9046.03-0.30-2.68%65972.68360.08%
688575亚辉龙8.67159.07-0.24-2.69%15342.21340.8490.27%
920925锦好医疗11.47213.43-0.32-2.71%2528290.77150.46%
301538骏鼎达55.7033.27-1.56-2.72%84414670.311.93%
002986宇新股份12.84-36.45-0.36-2.73%290323792.820.96%
002681奋达科技4.91-63.19-0.14-2.77%1548987647.460.99%
002399海普瑞9.0434.86-0.26-2.80%142731297.570.11%
301366一博科技61.08269.42-1.76-2.80%7859148157.846.72%
002198ST嘉应3.1257.52-0.09-2.80%22244697.390.44%
002294信立泰30.5050.27-0.91-2.90%4233812997.560.38%
002584西陇科学10.70-86.79-0.32-2.90%897472100769.219.16%
920469富恒新材6.27-7.28-0.19-2.94%2525158.84340.24%
300916朗特智能24.5648.30-0.75-2.96%96162369.420.97%
002055ST得润6.19-92.05-0.19-2.98%582533642.170.98%
000070特发信息24.56-43.52-0.77-3.04%31887377946.213.72%
300044*ST赛为4.68-2.85-0.15-3.11%688193271.50.96%
300149睿智医药8.73-381.79-0.28-3.11%14015612395.852.95%
301363美好医疗18.6651.59-0.60-3.12%506649465.330.97%
300601康泰生物11.25154.68-0.37-3.18%352714004.990.39%
001319铭科精技20.2620.55-0.67-3.20%58911202.430.93%
603386骏亚科技19.60-150.74-0.65-3.21%11264522712.723.45%
920765美之高11.97-426.24-0.40-3.23%3597434.90390.68%
300376易事特5.36-2354.91-0.18-3.25%1506638043.510.65%
688090瑞松科技109.05444.42-3.70-3.28%24164.8726619.761.97%
688177百奥泰16.55-17.55-0.57-3.33%5584.57931.24430.13%
002191劲嘉股份4.06-15.27-0.14-3.33%1804067386.861.29%
002141贤丰控股4.60415.64-0.16-3.36%30739914179.392.98%
300381溢多利5.72-336.40-0.20-3.38%193081114.10.40%
920075柏星龙16.1139.02-0.57-3.42%1209195.85770.35%
000078ST海王1.39-6.39-0.05-3.47%2220383078.650.85%
301332德尔玛7.7628.03-0.28-3.48%9267722.020.35%
002054德美化工7.4326.81-0.27-3.51%393132952.931.02%
300737科顺股份7.58-16.42-0.28-3.56%1185649132.711.34%
000016*ST康佳A2.40-0.45-0.09-3.61%957152306.780.60%
002656*ST摩登2.91-41.66-0.11-3.64%22184652.410.32%
000042中洲控股9.49-5.70-0.36-3.65%418354051.50.63%
603288海天味业33.6927.08-1.32-3.77%8772929694.150.16%
300769德方纳米71.12-51.24-2.80-3.79%5416138941.032.15%
688227品高股份104.44-225.83-4.16-3.83%18541.7919422.141.64%
920178锐翔智能162.2281.85-6.78-4.01%903214894.426.18%
300687赛意信息28.71-117.10-1.21-4.04%9046526369.272.77%
300599雄塑科技10.72-79.15-0.46-4.11%288713116.260.91%
002717*ST岭南0.93-0.70-0.04-4.12%1713011624.481.00%
002421达实智能3.92-13.24-0.17-4.16%902876.935652.34.51%
301313凡拓数创56.73-42.68-2.49-4.20%4193623951.125.34%
000029深深房A25.051073.46-1.10-4.21%5520813644.260.62%
600382广东明珠6.9828.41-0.31-4.25%665744650.320.87%
300620光库科技388.71460.00-17.29-4.26%50020192581.32.02%
301603乔锋智能132.1241.71-5.88-4.26%73319755.6091.94%
301395仁信新材11.53-31.60-0.52-4.32%109481274.920.85%
300221银禧科技16.5659.78-0.77-4.44%18159329442.553.97%
002076星光股份2.35-269.77-0.11-4.47%1933384491.441.85%
300951博硕科技54.77128.98-2.58-4.50%115896349.580.77%
688026洁特生物17.1487.32-0.84-4.67%23804.374125.4031.70%
000010*ST美丽1.82-1232.33-0.09-4.71%35110648.080.40%
300804广康生化33.34107.14-1.71-4.88%43931489.11.60%
002856*ST美芝17.66-12.26-0.93-5.00%3454609.980.28%
002830名雕股份16.7571.94-0.97-5.47%456877917.534.92%
920045蘅东光640.00132.31-37.10-5.48%284118410.591.41%
301322绿通科技60.17662.25-3.58-5.62%2318714319.582.41%
301305朗坤科技31.0026.61-1.90-5.78%4633214502.383.73%
920807奔朗新材12.27161.73-0.76-5.83%237882964.7151.93%
000025特力A14.5644.23-0.97-6.25%491687220.251.25%
300482万孚生物17.99-50.20-1.24-6.45%7280913177.231.69%
300978东箭科技9.1230.91-0.63-6.46%798817340.472.78%
920083金戈新材61.50---4.41-6.69%2258814108.1611.24%
000004国华退0.252.81-0.03-10.71%2887472.432.29%

转至比亚迪（002594）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。