|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比亚迪(002594)汽车制造业上涨家数:131下跌家数:56平均涨幅:+1.37%平均换手:4.61%总成交额:984.74亿元 更新时间：2025-09-17 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.70 | -96.25 | +0.34 | +10.12% | 1.200337E+07 | 436083.8 | 12.62% | | 603809 | 豪能股份 | 17.44 | 43.64 | +1.59 | +10.03% | 1200368 | 205958 | 13.96% | | 000700 | 模塑科技 | 12.41 | 20.29 | +1.13 | +10.02% | 902039.1 | 107773.7 | 9.83% | | 002448 | 中原内配 | 11.65 | 26.31 | +1.06 | +10.01% | 644138 | 72302.74 | 14.14% | | 600699 | 均胜电子 | 33.53 | 45.38 | +3.05 | +10.01% | 95320 | 31960.88 | 0.70% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 64746 | 49530.08 | 1.60% | | 002126 | 银轮股份 | 43.90 | 44.59 | +3.99 | +10.00% | 292107 | 126449.8 | 3.72% | | 603013 | 亚普股份 | 27.54 | 26.61 | +2.50 | +9.98% | 98726 | 26063.16 | 1.93% | | 000559 | 万向钱潮 | 10.47 | 34.71 | +0.95 | +9.98% | 997084.9 | 103980.5 | 3.02% | | 301119 | 正强股份 | 42.16 | 37.40 | +3.46 | +8.94% | 63261 | 26040.13 | 7.52% | | 603197 | 保隆科技 | 43.07 | 31.84 | +2.96 | +7.38% | 167780 | 70303.27 | 7.85% | | 002664 | 信质集团 | 33.34 | -545.87 | +2.23 | +7.17% | 189056 | 61173.93 | 4.70% | | 603319 | 美湖股份 | 45.38 | 87.85 | +2.93 | +6.90% | 346635 | 152033.4 | 10.22% | | 873690 | 捷众科技 | 35.29 | 35.60 | +2.24 | +6.78% | 54206 | 19552.19 | 12.58% | | 603596 | 伯特利 | 54.40 | 25.90 | +3.40 | +6.67% | 258673 | 137528.6 | 4.26% | | 002434 | 万里扬 | 9.65 | 38.10 | +0.60 | +6.63% | 1013642 | 96755.61 | 7.73% | | 603758 | 秦安股份 | 16.21 | 37.16 | +0.88 | +5.74% | 213821 | 34594.21 | 4.87% | | 603009 | 北特科技 | 57.28 | 219.00 | +3.07 | +5.66% | 241030 | 137142.8 | 7.12% | | 600742 | 富维股份 | 10.85 | 15.77 | +0.57 | +5.54% | 281692 | 29988.6 | 3.79% | | 605228 | 神通科技 | 18.88 | 4416.21 | +0.98 | +5.47% | 104829 | 19444.88 | 2.44% | | 002590 | 万安科技 | 16.01 | 39.69 | +0.78 | +5.12% | 489671 | 78037.38 | 9.89% | | 300680 | 隆盛科技 | 65.10 | 65.66 | +3.09 | +4.98% | 230171 | 143658 | 13.09% | | 603210 | 泰鸿万立 | 22.20 | 36.88 | +0.94 | +4.42% | 128111 | 28672.06 | 17.41% | | 300176 | 鸿特科技 | 7.94 | 109.15 | +0.33 | +4.34% | 313656 | 24790.17 | 8.10% | | 300926 | 博俊科技 | 31.40 | 18.59 | +1.18 | +3.90% | 150063 | 46788.29 | 5.30% | | 000581 | 威孚高科 | 22.25 | 15.29 | +0.78 | +3.63% | 272832 | 60125.57 | 3.44% | | 001311 | 多利科技 | 26.27 | 22.45 | +0.91 | +3.59% | 131884 | 35026.47 | 16.73% | | 600480 | 凌云股份 | 14.89 | 26.41 | +0.49 | +3.40% | 564311 | 82776.93 | 4.69% | | 833533 | 骏创科技 | 40.05 | 184.35 | +1.24 | +3.20% | 107346 | 42597.05 | 14.87% | | 002870 | 香山股份 | 40.00 | 41.01 | +1.23 | +3.17% | 104033 | 41203.94 | 8.07% | | 300978 | 东箭科技 | 11.93 | 34.92 | +0.36 | +3.11% | 95066 | 11228.19 | 4.97% | | 002594 | 比亚迪 | 111.02 | 24.02 | +3.22 | +2.99% | 836727.1 | 922410.7 | 2.40% | | 688612 | 威迈斯 | 40.66 | 37.48 | +1.16 | +2.94% | 24734.58 | 9926.668 | 0.97% | | 601777 | 千里科技 | 11.92 | 1197.74 | +0.34 | +2.94% | 489582 | 57290.92 | 1.08% | | 001282 | 三联锻造 | 22.21 | 33.13 | +0.63 | +2.92% | 102365 | 22370.09 | 13.10% | | 301005 | 超捷股份 | 50.00 | 462.57 | +1.33 | +2.73% | 65415 | 32474.71 | 4.94% | | 300863 | 卡倍亿 | 38.86 | 44.75 | +0.98 | +2.59% | 44733 | 17318.14 | 2.47% | | 600418 | 江淮汽车 | 58.03 | -44.35 | +1.45 | +2.56% | 612958 | 353244.7 | 2.81% | | 603089 | 正裕工业 | 17.42 | 25.01 | +0.43 | +2.53% | 111436 | 19403.31 | 4.64% | | 831906 | 舜宇精工 | 34.98 | 55.42 | +0.86 | +2.52% | 46173 | 15965.04 | 13.91% | | 002537 | 海联金汇 | 9.86 | 96.29 | +0.24 | +2.49% | 638488 | 62842.48 | 5.46% | | 603178 | 圣龙股份 | 21.20 | -108.49 | +0.51 | +2.46% | 126127 | 26440.37 | 5.34% | | 301535 | 浙江华远 | 22.66 | 77.69 | +0.54 | +2.44% | 112928 | 25813.53 | 18.85% | | 300432 | 富临精工 | 16.31 | 63.45 | +0.38 | +2.39% | 993706 | 161074.9 | 5.88% | | 603048 | 浙江黎明 | 21.60 | 55.51 | +0.50 | +2.37% | 48555 | 10427.49 | 3.31% | | 002363 | 隆基机械 | 8.24 | 68.99 | +0.19 | +2.36% | 113240 | 9266.05 | 2.72% | | 688280 | 精进电动-UW | 9.30 | -47.51 | +0.21 | +2.31% | 211413.7 | 19433.81 | 4.06% | | 603730 | 岱美股份 | 6.12 | 21.09 | +0.13 | +2.17% | 213924 | 12997.98 | 1.00% | | 002536 | 飞龙股份 | 26.66 | 43.01 | +0.52 | +1.99% | 444717 | 118682.2 | 8.17% | | 002703 | 浙江世宝 | 13.85 | 65.01 | +0.27 | +1.99% | 744988.9 | 102103.2 | 12.71% | | 300745 | 欣锐科技 | 22.02 | -23.92 | +0.41 | +1.90% | 55023 | 12005.26 | 3.89% | | 603586 | 金麒麟 | 20.42 | 23.99 | +0.38 | +1.90% | 61646 | 12621.2 | 3.14% | | 301181 | 标榜股份 | 31.38 | 29.92 | +0.58 | +1.88% | 23583 | 7386.8 | 2.62% | | 603037 | 凯众股份 | 12.87 | 41.26 | +0.23 | +1.82% | 84128 | 10787.57 | 3.16% | | 000030 | 富奥股份 | 5.75 | 14.91 | +0.10 | +1.77% | 133217 | 7629.18 | 0.80% | | 603286 | 日盈电子 | 39.36 | -333.96 | +0.68 | +1.76% | 149434 | 59180.88 | 12.95% | | 300893 | 松原安全 | 30.39 | 32.56 | +0.50 | +1.67% | 48888 | 14956.72 | 3.03% | | 002085 | 万丰奥威 | 18.45 | 51.83 | +0.30 | +1.65% | 859696.9 | 156933.3 | 4.05% | | 300652 | 雷迪克 | 62.59 | 55.82 | +0.99 | +1.61% | 48895 | 30663.24 | 4.08% | | 301170 | 锡南科技 | 28.85 | 26.21 | +0.45 | +1.58% | 15664 | 4494.47 | 4.67% | | 301560 | 众捷汽车 | 38.09 | 50.04 | +0.56 | +1.49% | 18203 | 6917.51 | 7.88% | | 300681 | 英搏尔 | 31.17 | 111.63 | +0.45 | +1.46% | 75443 | 23414.38 | 4.10% | | 601689 | 拓普集团 | 78.30 | 47.92 | +1.12 | +1.45% | 891596.9 | 700498.6 | 5.13% | | 301552 | 科力装备 | 44.03 | 27.20 | +0.62 | +1.43% | 16668 | 7326.42 | 7.00% | | 601717 | 中创智领 | 23.48 | 9.78 | +0.33 | +1.43% | 240013 | 56199.21 | 1.56% | | 301499 | 维科精密 | 29.24 | 85.61 | +0.41 | +1.42% | 18755 | 5475.6 | 5.43% | | 600178 | 东安动力 | 13.65 | 387.21 | +0.19 | +1.41% | 72537 | 9855.38 | 1.55% | | 600081 | 东风科技 | 13.68 | 86.87 | +0.19 | +1.41% | 79092 | 10854.45 | 1.78% | | 603166 | 福达股份 | 18.02 | 45.15 | +0.25 | +1.41% | 229527 | 41254.26 | 3.59% | | 600741 | 华域汽车 | 20.23 | 9.50 | +0.28 | +1.40% | 196665 | 39539.66 | 0.62% | | 300580 | 贝斯特 | 30.85 | 52.61 | +0.42 | +1.38% | 326736 | 100928.6 | 6.94% | | 301173 | 毓恬冠佳 | 51.00 | 29.79 | +0.65 | +1.29% | 11021 | 5563.85 | 6.21% | | 002725 | 跃岭股份 | 14.60 | 69.97 | +0.18 | +1.25% | 90557 | 13260.66 | 4.27% | | 605133 | 嵘泰股份 | 48.62 | 78.63 | +0.59 | +1.23% | 133252 | 64396.71 | 5.54% | | 002328 | 新朋股份 | 6.61 | 36.00 | +0.08 | +1.23% | 218266 | 14400.92 | 3.82% | | 300100 | 双林股份 | 49.28 | 52.58 | +0.59 | +1.21% | 494425 | 243799.3 | 8.96% | | 603306 | 华懋科技 | 49.90 | 58.29 | +0.59 | +1.20% | 94800 | 47639.02 | 2.88% | | 300733 | 西菱动力 | 20.84 | 77.50 | +0.24 | +1.17% | 95764 | 19914.21 | 4.25% | | 603239 | 浙江仙通 | 19.98 | 28.87 | +0.23 | +1.16% | 166750 | 33510.99 | 6.16% | | 002765 | 蓝黛科技 | 14.09 | 55.38 | +0.16 | +1.15% | 593143 | 83658.98 | 9.95% | | 603358 | 华达科技 | 41.96 | 75.89 | +0.47 | +1.13% | 32409 | 13588.73 | 0.74% | | 300643 | 万通智控 | 24.12 | 35.33 | +0.27 | +1.13% | 48056 | 11478.92 | 2.08% | | 600148 | 长春一东 | 20.72 | 24273.00 | +0.23 | +1.12% | 23717 | 4904.81 | 1.68% | | 832978 | 开特股份 | 42.47 | 46.94 | +0.47 | +1.12% | 95321 | 40262.85 | 9.51% | | 603788 | 宁波高发 | 17.56 | 19.42 | +0.19 | +1.09% | 54945 | 9625.68 | 2.46% | | 603107 | 上海汽配 | 16.03 | 31.71 | +0.16 | +1.01% | 48667 | 7830.47 | 2.23% | | 601633 | 长城汽车 | 25.30 | 18.09 | +0.25 | +1.00% | 143915 | 36367.89 | 0.23% | | 002406 | 远东传动 | 8.22 | 50.06 | +0.08 | +0.98% | 247397 | 20251.97 | 4.11% | | 603949 | 雪龙集团 | 22.11 | 67.73 | +0.21 | +0.96% | 104069 | 23124.69 | 4.95% | | 301007 | 德迈仕 | 46.38 | 136.80 | +0.42 | +0.91% | 42973 | 19910.34 | 2.81% | | 002284 | 亚太股份 | 12.87 | 30.77 | +0.11 | +0.86% | 326871 | 42131.92 | 4.47% | | 603211 | 晋拓股份 | 20.03 | 103.62 | +0.17 | +0.86% | 35188 | 7031.95 | 1.29% | | 301225 | 恒勃股份 | 104.64 | 77.57 | +0.88 | +0.85% | 36697 | 38187.02 | 12.28% | | 300237 | 美晨科技 | 3.77 | -11.61 | +0.03 | +0.80% | 1507191 | 56881.31 | 10.45% | | 001260 | 坤泰股份 | 20.24 | 49.41 | +0.16 | +0.80% | 10253 | 2068.04 | 3.23% | | 000338 | 潍柴动力 | 14.25 | 11.15 | +0.11 | +0.78% | 1168179 | 166712.2 | 2.34% | | 601799 | 星宇股份 | 125.55 | 23.59 | +0.96 | +0.77% | 15856 | 19941.14 | 0.56% | | 836221 | 易实精密 | 22.47 | 47.24 | +0.17 | +0.76% | 23104 | 5207.995 | 3.74% | | 601238 | 广汽集团 | 7.94 | -25.06 | +0.06 | +0.76% | 403564 | 31891.2 | 0.55% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.03 | +0.75% | 243435 | 9736.09 | 1.62% | | 600104 | 上汽集团 | 18.82 | 204.84 | +0.14 | +0.75% | 614309 | 115785.8 | 0.53% | | 837663 | 明阳科技 | 23.23 | 39.90 | +0.17 | +0.74% | 21057 | 4895.098 | 3.33% | | 002708 | 光洋股份 | 13.02 | 120.95 | +0.09 | +0.70% | 152093 | 19643 | 2.96% | | 000550 | 江铃汽车 | 21.09 | 13.25 | +0.14 | +0.67% | 29702 | 6238.28 | 0.57% | | 002454 | 松芝股份 | 9.12 | 30.63 | +0.06 | +0.66% | 122554 | 11209.06 | 1.95% | | 603305 | 旭升集团 | 17.35 | 46.97 | +0.10 | +0.58% | 615872 | 105705.6 | 6.46% | | 603202 | 天有为 | 100.48 | 14.46 | +0.53 | +0.53% | 8978 | 9013.87 | 2.76% | | 603997 | 继峰股份 | 12.32 | -33.52 | +0.06 | +0.49% | 84213 | 10348.72 | 0.66% | | 002355 | 兴民智通 | 6.21 | -157.00 | +0.03 | +0.49% | 147588 | 9190 | 2.39% | | 600523 | 贵航股份 | 14.61 | 30.90 | +0.07 | +0.48% | 34722 | 5059.86 | 0.86% | | 000951 | 中国重汽 | 17.09 | 13.13 | +0.08 | +0.47% | 110697 | 18838.15 | 0.94% | | 603085 | 天成自控 | 10.76 | -475.72 | +0.05 | +0.47% | 57273 | 6158.32 | 1.44% | | 600933 | 爱柯迪 | 22.89 | 21.22 | +0.10 | +0.44% | 465923 | 107595.8 | 4.77% | | 301550 | 斯菱股份 | 128.88 | 105.57 | +0.53 | +0.41% | 67675 | 86935.27 | 6.94% | | 603035 | 常熟汽饰 | 17.07 | 16.83 | +0.07 | +0.41% | 183288 | 31507.03 | 4.82% | | 002593 | 日上集团 | 5.45 | 75.18 | +0.02 | +0.37% | 279913 | 15208.48 | 5.01% | | 605088 | 冠盛股份 | 39.62 | 26.59 | +0.13 | +0.33% | 51063 | 20062.96 | 2.56% | | 001319 | 铭科精技 | 29.28 | 33.44 | +0.09 | +0.31% | 34955 | 10253.8 | 4.26% | | 600698 | 湖南天雁 | 10.36 | 2663.49 | +0.03 | +0.29% | 178785 | 18496.12 | 2.15% | | 002239 | 奥特佳 | 3.49 | 104.69 | +0.01 | +0.29% | 1925477 | 67769.93 | 5.94% | | 002592 | ST八菱 | 7.06 | 20.87 | +0.02 | +0.28% | 16498 | 1161.23 | 0.63% | | 600686 | 金龙汽车 | 11.86 | 40.97 | +0.03 | +0.25% | 146667 | 17341.87 | 2.05% | | 301039 | 中集车辆 | 9.29 | 18.82 | +0.02 | +0.22% | 88331 | 8165.57 | 0.61% | | 600609 | 金杯汽车 | 5.16 | 23.49 | +0.01 | +0.19% | 283828 | 14626.55 | 2.18% | | 000901 | 航天科技 | 16.24 | 133.21 | +0.03 | +0.19% | 173938 | 28205.76 | 2.18% | | 301539 | 宏鑫科技 | 20.63 | 50.53 | +0.03 | +0.15% | 18072 | 3732.33 | 2.41% | | 000800 | 一汽解放 | 7.17 | 260.84 | +0.01 | +0.14% | 115455 | 8266.85 | 0.23% | | 603409 | 汇通控股 | 36.51 | 30.61 | +0.05 | +0.14% | 18595 | 6823.271 | 5.90% | | 605128 | 上海沿浦 | 41.90 | 57.77 | +0.05 | +0.12% | 51811 | 21687.4 | 2.45% | | 301607 | 富特科技 | 37.98 | 57.08 | +0.03 | +0.08% | 72809 | 27247.25 | 6.72% | | 300446 | 航天智造 | 17.25 | 18.31 | +0.01 | +0.06% | 77241 | 13315.61 | 2.07% | | 300507 | 苏奥传感 | 8.73 | 52.90 | 0.00 | 0.00% | 296963 | 25975.03 | 3.83% | | 300585 | 奥联电子 | 17.01 | -508.71 | 0.00 | 0.00% | 54623 | 9269.67 | 3.41% | | 603926 | 铁流股份 | 17.60 | 43.57 | 0.00 | 0.00% | 101145 | 17618.46 | 4.38% | | 002863 | 今飞凯达 | 5.63 | 49.19 | 0.00 | 0.00% | 134336 | 7587.28 | 2.24% | | 603190 | 亚通精工 | 23.96 | 45.34 | 0.00 | 0.00% | 15066 | 3622.46 | 3.72% | | 301581 | 黄山谷捷 | 57.24 | 51.38 | 0.00 | 0.00% | 10515 | 6036.89 | 5.26% | | 301192 | 泰祥股份 | 29.08 | 64.05 | -0.01 | -0.03% | 7830 | 2275.23 | 1.64% | | 605005 | 合兴股份 | 19.17 | 31.51 | -0.01 | -0.05% | 13498 | 2585.13 | 0.34% | | 002101 | 广东鸿图 | 14.11 | 26.32 | -0.01 | -0.07% | 161315 | 22671.79 | 2.44% | | 000625 | 长安汽车 | 12.44 | 18.19 | -0.01 | -0.08% | 706635.1 | 87656.91 | 0.86% | | 600006 | 东风股份 | 7.55 | 247.62 | -0.01 | -0.13% | 181481 | 13681.81 | 0.91% | | 300695 | 兆丰股份 | 104.45 | 73.94 | -0.17 | -0.16% | 11309 | 11780.62 | 1.11% | | 000572 | 海马汽车 | 5.26 | -138.01 | -0.01 | -0.19% | 874250 | 46546.73 | 5.32% | | 600960 | 渤海汽车 | 4.85 | -5.43 | -0.01 | -0.21% | 172506 | 8402.66 | 1.81% | | 301298 | 东利机械 | 17.62 | 36.53 | -0.04 | -0.23% | 19352 | 3412.26 | 1.79% | | 600501 | 航天晨光 | 24.56 | -31.12 | -0.06 | -0.24% | 55806 | 13678.93 | 1.30% | | 600303 | 曙光股份 | 3.82 | -7.47 | -0.01 | -0.26% | 227503 | 8726.93 | 3.37% | | 001278 | 一彬科技 | 18.75 | -70.22 | -0.05 | -0.27% | 10280 | 1928.57 | 2.03% | | 603121 | 华培动力 | 18.45 | 254.95 | -0.05 | -0.27% | 103354 | 19010.37 | 3.05% | | 002283 | 天润工业 | 7.18 | 23.85 | -0.02 | -0.28% | 464508 | 33276.08 | 4.63% | | 603161 | 科华控股 | 13.48 | 29.02 | -0.04 | -0.30% | 33073 | 4472.74 | 1.73% | | 603768 | 常青股份 | 12.96 | 312.90 | -0.04 | -0.31% | 24666 | 3212.84 | 1.04% | | 301613 | 新铝时代 | 56.90 | 35.43 | -0.19 | -0.33% | 18984 | 10788.41 | 5.28% | | 600166 | 福田汽车 | 2.92 | 52.16 | -0.01 | -0.34% | 1089473 | 31708.7 | 1.38% | | 002190 | 成飞集成 | 40.22 | -227.53 | -0.15 | -0.37% | 84543 | 34053.52 | 2.36% | | 601127 | 赛力斯 | 140.22 | 31.54 | -0.57 | -0.40% | 199052 | 279103 | 1.32% | | 002488 | 金固股份 | 12.83 | 391.42 | -0.06 | -0.47% | 71697 | 9204.36 | 0.78% | | 000868 | 安凯客车 | 5.89 | 283.35 | -0.03 | -0.51% | 142675 | 8420.62 | 1.95% | | 603179 | 新泉股份 | 79.99 | 39.45 | -0.41 | -0.51% | 170509 | 136122.7 | 3.50% | | 002265 | 建设工业 | 31.17 | 146.28 | -0.16 | -0.51% | 94697 | 29500.21 | 2.35% | | 301229 | 纽泰格 | 23.06 | 89.43 | -0.13 | -0.56% | 26405 | 6076.46 | 2.44% | | 600066 | 宇通客车 | 28.11 | 14.22 | -0.17 | -0.60% | 128924 | 36353.48 | 0.58% | | 605333 | 沪光股份 | 35.67 | 22.52 | -0.22 | -0.61% | 48365 | 17360.27 | 1.11% | | 603950 | 长源东谷 | 36.80 | 39.89 | -0.29 | -0.78% | 138176 | 51336.27 | 4.27% | | 603335 | 迪生力 | 5.94 | -14.52 | -0.05 | -0.83% | 556602 | 33336.29 | 13.00% | | 605018 | 长华集团 | 12.50 | 69.22 | -0.11 | -0.87% | 55484 | 6955.89 | 1.18% | | 603767 | 中马传动 | 30.00 | 1648.32 | -0.28 | -0.92% | 154464 | 46613.04 | 5.00% | | 603982 | 泉峰汽车 | 9.96 | -7.87 | -0.10 | -0.99% | 127210 | 12769.41 | 3.75% | | 301529 | 福赛科技 | 89.88 | 66.57 | -0.92 | -1.01% | 44079 | 38557.24 | 9.74% | | 000957 | 中通客车 | 11.60 | 20.91 | -0.12 | -1.02% | 124789 | 14500.52 | 2.10% | | 002048 | 宁波华翔 | 34.32 | 628.82 | -0.38 | -1.10% | 361084 | 124229.2 | 5.09% | | 605151 | 西上海 | 20.36 | -168.96 | -0.24 | -1.17% | 23258 | 4754.71 | 1.73% | | 300694 | 蠡湖股份 | 13.49 | 96.70 | -0.16 | -1.17% | 59649 | 8090 | 2.77% | | 603006 | 联明股份 | 15.07 | 63.80 | -0.18 | -1.18% | 64146 | 9730.271 | 2.52% | | 002510 | 天汽模 | 7.17 | 512.07 | -0.09 | -1.24% | 507812 | 36346.77 | 5.05% | | 605319 | 无锡振华 | 37.14 | 22.07 | -0.52 | -1.38% | 97680 | 36444.65 | 4.57% | | 301072 | 中捷精工 | 25.90 | -54.38 | -0.40 | -1.52% | 22394 | 5818.23 | 3.34% | | 603158 | 腾龙股份 | 10.95 | 23.81 | -0.17 | -1.53% | 321941 | 35221.77 | 6.56% | | 601279 | 英利汽车 | 4.37 | -287.27 | -0.07 | -1.58% | 129124 | 5677.13 | 0.81% | | 600375 | 汉马科技 | 7.06 | 33.53 | -0.12 | -1.67% | 261255 | 18555 | 2.40% | | 002715 | 登云股份 | 23.72 | 123961.40 | -0.43 | -1.78% | 54385 | 12843.33 | 3.94% | | 300304 | 云意电气 | 14.72 | 31.37 | -0.27 | -1.80% | 386181 | 57017.5 | 4.51% | | 301133 | 金钟股份 | 29.06 | 51.52 | -0.56 | -1.89% | 37807 | 10968.27 | 3.92% | | 603922 | 金鸿顺 | 21.86 | 435.46 | -0.43 | -1.93% | 46777 | 10284.23 | 2.61% | | 300258 | 精锻科技 | 17.01 | 78.53 | -0.36 | -2.07% | 520279 | 89473.73 | 9.13% | | 000980 | 众泰汽车 | 3.61 | -20.46 | -0.08 | -2.17% | 2593940 | 95099.98 | 5.16% | | 300969 | 恒帅股份 | 108.21 | 66.33 | -3.32 | -2.98% | 53133 | 58738.56 | 17.50% | | 301397 | 溯联股份 | 44.33 | 57.80 | -1.39 | -3.04% | 67186 | 29877.59 | 9.50% | | 600733 | 北汽蓝谷 | 8.57 | -7.15 | -0.30 | -3.38% | 1899803 | 164684.9 | 3.89% | | 300428 | 立中集团 | 25.01 | 22.03 | -0.92 | -3.55% | 280177 | 69748.38 | 5.03% | | 838837 | 华原股份 | 19.37 | 40.15 | -1.03 | -5.05% | 65927 | 12828.32 | 4.82% | | 838171 | 邦德股份 | 19.39 | 28.72 | -1.04 | -5.09% | 65672 | 12995.16 | 11.34% |
|