|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康拓医疗(688314)陕西省上涨家数:46下跌家数:29平均涨幅:+1.22%平均换手:3.53%总成交额:231.12亿元 更新时间：2025-08-06 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 152.03 | -743.07 | +20.45 | +15.54% | 101540 | 146287.8 | 42.66% | | 688167 | 炬光科技 | 98.10 | -46.23 | +12.04 | +13.99% | 73107.98 | 69679.51 | 8.14% | | 300581 | 晨曦航空 | 24.75 | -509.22 | +2.90 | +13.27% | 929020.9 | 219720.3 | 16.89% | | 301306 | 西测测试 | 70.80 | -42.01 | +6.50 | +10.11% | 100794 | 69192.3 | 17.29% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 389122 | 28648.84 | 11.25% | | 302132 | 中航成飞 | 90.37 | -197.93 | +5.59 | +6.59% | 266987 | 235344.6 | 4.52% | | 000837 | 秦川机床 | 13.11 | 239.76 | +0.67 | +5.39% | 776488 | 100391.4 | 7.71% | | 301517 | 陕西华达 | 50.70 | 423.76 | +2.11 | +4.34% | 116011 | 58291.09 | 19.51% | | 601225 | 陕西煤业 | 21.16 | 9.20 | +0.87 | +4.29% | 556133 | 116309.2 | 0.57% | | 600456 | 宝钛股份 | 32.51 | 31.16 | +1.01 | +3.21% | 209270 | 68585.92 | 4.38% | | 600343 | 航天动力 | 16.56 | -55.47 | +0.50 | +3.11% | 331150 | 53775.51 | 5.19% | | 688314 | 康拓医疗 | 37.45 | 32.89 | +1.12 | +3.08% | 25083.5 | 9451.591 | 3.09% | | 600831 | ST广网 | 4.36 | -2.78 | +0.12 | +2.83% | 78277 | 3378.98 | 1.10% | | 003009 | 中天火箭 | 48.90 | -1331.66 | +1.28 | +2.69% | 44236 | 21461.28 | 2.85% | | 000768 | 中航西飞 | 29.60 | 79.18 | +0.71 | +2.46% | 450329 | 133292.2 | 1.62% | | 300397 | 天和防务 | 15.14 | -54.89 | +0.36 | +2.44% | 429605 | 65088.56 | 10.59% | | 688550 | 瑞联新材 | 43.70 | 28.84 | +1.00 | +2.34% | 34168.21 | 14860.07 | 1.97% | | 300775 | 三角防务 | 28.50 | 45.65 | +0.59 | +2.11% | 232784 | 66187.34 | 4.38% | | 836419 | 万德股份 | 15.26 | 53.00 | +0.30 | +2.01% | 12565 | 1896.388 | 1.99% | | 688281 | 华秦科技 | 75.00 | 56.44 | +1.38 | +1.87% | 17732.45 | 13263.35 | 1.04% | | 688101 | 三达膜 | 14.95 | 15.31 | +0.26 | +1.77% | 23203.12 | 3455.292 | 0.70% | | 301589 | 诺瓦星云 | 157.72 | 25.45 | +2.71 | +1.75% | 3877 | 6059.04 | 1.12% | | 600893 | 航发动力 | 41.96 | 156.88 | +0.71 | +1.72% | 212201 | 88928.89 | 0.80% | | 688102 | 斯瑞新材 | 14.90 | 89.32 | +0.25 | +1.71% | 100348.5 | 14998.5 | 1.37% | | 873576 | 天力复合 | 32.81 | 68.32 | +0.48 | +1.48% | 8306 | 2708.48 | 2.56% | | 688719 | 爱科赛博 | 40.08 | 98.97 | +0.55 | +1.39% | 11792.98 | 4748.438 | 1.33% | | 300861 | 美畅股份 | 14.89 | -425.96 | +0.15 | +1.02% | 28358 | 4192.46 | 0.67% | | 601958 | 金钼股份 | 12.93 | 14.61 | +0.12 | +0.94% | 176826 | 22812.86 | 0.55% | | 600665 | 天地源 | 3.35 | -2.89 | +0.03 | +0.90% | 53649 | 1776.26 | 0.62% | | 000561 | 烽火电子 | 10.46 | -60.78 | +0.09 | +0.87% | 282837 | 29608.79 | 4.70% | | 002109 | 兴化股份 | 3.52 | -13.76 | +0.03 | +0.86% | 119655 | 4200.42 | 0.94% | | 688150 | 莱特光电 | 27.54 | 60.01 | +0.22 | +0.81% | 7533.78 | 2066.227 | 0.42% | | 300103 | 达刚控股 | 6.95 | -18.98 | +0.05 | +0.72% | 53412 | 3695.09 | 1.68% | | 601015 | 陕西黑猫 | 3.75 | -6.34 | +0.02 | +0.54% | 270850 | 10143.22 | 1.33% | | 688285 | 高铁电气 | 9.10 | 68.33 | +0.03 | +0.33% | 21329.97 | 1939.784 | 0.57% | | 300140 | 节能环境 | 6.40 | 28.75 | +0.02 | +0.31% | 39192 | 2500.76 | 0.38% | | 430564 | 天润科技 | 25.40 | 377.63 | +0.06 | +0.24% | 23252 | 5851.404 | 5.74% | | 300487 | 蓝晓科技 | 51.28 | 32.09 | +0.12 | +0.23% | 8083 | 4128.55 | 0.26% | | 601369 | 陕鼓动力 | 8.94 | 14.61 | +0.02 | +0.22% | 32047 | 2858.13 | 0.19% | | 000812 | 陕西金叶 | 4.78 | 115.06 | +0.01 | +0.21% | 133480 | 6362.93 | 1.74% | | 601179 | 中国西电 | 6.56 | 29.46 | +0.01 | +0.15% | 274431 | 17959.15 | 0.54% | | 001231 | 农心科技 | 21.46 | 34.01 | +0.03 | +0.14% | 6627 | 1416.79 | 1.90% | | 002267 | 陕天然气 | 7.94 | 13.20 | +0.01 | +0.13% | 43868 | 3486.86 | 0.39% | | 688334 | 西高院 | 18.78 | 25.25 | +0.02 | +0.11% | 15004.77 | 2816.517 | 0.96% | | 605168 | 三人行 | 34.02 | 48.42 | +0.02 | +0.06% | 37824 | 12913.06 | 1.79% | | 688122 | 西部超导 | 55.28 | 41.75 | +0.01 | +0.02% | 68937.19 | 38155.89 | 1.06% | | 600928 | 西安银行 | 3.89 | 6.68 | 0.00 | 0.00% | 182385 | 7113.89 | 0.41% | | 300831 | 派瑞股份 | 15.39 | 76.16 | 0.00 | 0.00% | 30356 | 4658.52 | 1.65% | | 601568 | 北元集团 | 4.20 | 55.15 | 0.00 | 0.00% | 85283 | 3570.01 | 0.21% | | 605033 | 美邦股份 | 21.30 | 128.71 | 0.00 | 0.00% | 15739 | 3344.19 | 4.66% | | 601012 | 隆基绿能 | 15.90 | -15.64 | -0.02 | -0.13% | 215300 | 34171.42 | 0.28% | | 600455 | 博通股份 | 29.01 | 53.58 | -0.06 | -0.21% | 6842 | 1988.43 | 1.10% | | 600248 | 陕建股份 | 3.90 | 5.16 | -0.01 | -0.26% | 74689 | 2911.31 | 0.20% | | 600984 | 建设机械 | 3.30 | -4.18 | -0.01 | -0.30% | 86369 | 2841.09 | 0.69% | | 001286 | 陕西能源 | 9.50 | 13.08 | -0.03 | -0.31% | 102119 | 9736.68 | 0.97% | | 300164 | 通源石油 | 5.29 | 59.36 | -0.02 | -0.38% | 289900 | 15334.32 | 4.97% | | 001299 | 美能能源 | 12.57 | 32.57 | -0.05 | -0.40% | 28138 | 3533.85 | 4.30% | | 600217 | 中再资环 | 4.44 | 437.23 | -0.02 | -0.45% | 67345 | 2990.12 | 0.41% | | 000721 | 西安饮食 | 8.51 | -38.37 | -0.04 | -0.47% | 42721 | 3627.6 | 0.83% | | 002673 | 西部证券 | 8.42 | 25.12 | -0.04 | -0.47% | 326078 | 27409.84 | 0.79% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.03 | -0.48% | 136342 | 8434.99 | 0.38% | | 000516 | 国际医学 | 5.42 | -47.48 | -0.03 | -0.55% | 162758 | 8796.471 | 0.74% | | 000563 | 陕国投A | 3.61 | 13.37 | -0.02 | -0.55% | 233736 | 8429.25 | 0.46% | | 000697 | ST炼石 | 8.05 | -29.12 | -0.05 | -0.62% | 26450 | 2138.83 | 0.45% | | 000610 | 西安旅游 | 12.57 | -11.34 | -0.08 | -0.63% | 31510 | 3960.99 | 1.34% | | 603139 | 康惠制药 | 23.05 | -21.33 | -0.16 | -0.69% | 15809 | 3665.61 | 1.58% | | 301031 | 中熔电气 | 85.91 | 38.26 | -0.63 | -0.73% | 6223 | 5365.73 | 0.90% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.02 | -0.87% | 972608.9 | 22187.15 | 0.66% | | 688269 | 凯立新材 | 38.77 | 49.19 | -0.41 | -1.05% | 13783.71 | 5292.219 | 1.05% | | 600706 | 曲江文旅 | 10.30 | -14.84 | -0.12 | -1.15% | 56709 | 5830.49 | 2.23% | | 688333 | 铂力特 | 67.04 | 205.80 | -0.83 | -1.22% | 72683.83 | 48821.88 | 2.67% | | 301171 | 易点天下 | 32.49 | 64.51 | -0.44 | -1.34% | 291669 | 94372.66 | 9.45% | | 688498 | 源杰科技 | 214.70 | -7856.75 | -2.93 | -1.35% | 11033.71 | 23773.38 | 1.83% | | 301231 | 荣信文化 | 26.07 | -57.12 | -0.43 | -1.62% | 32766 | 8649.09 | 6.08% | | 600379 | 宝光股份 | 13.36 | 47.45 | -0.24 | -1.76% | 44833 | 6011.39 | 1.36% | | 002864 | 盘龙药业 | 30.60 | 27.02 | -0.58 | -1.86% | 54621 | 16832.77 | 7.38% | | 600080 | 金花股份 | 7.82 | 56.28 | -0.15 | -1.88% | 50662 | 4000.78 | 1.36% | | 002799 | 环球印务 | 8.53 | -34.60 | -0.20 | -2.29% | 227240 | 19506.39 | 7.10% | | 002149 | 西部材料 | 20.19 | 64.33 | -2.23 | -9.95% | 468740 | 96974.96 | 9.60% |
|