|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康拓医疗(688314)专用设备制造业上涨家数:251下跌家数:131平均涨幅:+1.00%平均换手:5.11%总成交额:1212.63亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688529 | 豪森智能 | 24.58 | -32.47 | +4.10 | +20.02% | 181586.2 | 42473.66 | 10.80% | | 300875 | 捷强装备 | 58.06 | -20.87 | +9.68 | +20.01% | 220254 | 117030.7 | 25.09% | | 603800 | 洪田股份 | 37.57 | 124.78 | +3.42 | +10.01% | 180331 | 65478.47 | 8.67% | | 002975 | 博杰股份 | 46.54 | -817.18 | +4.23 | +10.00% | 136882 | 61030.12 | 12.93% | | 002651 | 利君股份 | 14.75 | 138.51 | +1.34 | +9.99% | 1311844 | 186630.1 | 23.20% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2021923 | 307763 | 20.17% | | 600302 | 标准股份 | 7.60 | -18.66 | +0.69 | +9.99% | 398341 | 29349.48 | 11.51% | | 688003 | 天准科技 | 54.11 | 80.56 | +4.91 | +9.98% | 122484.6 | 63795.2 | 6.31% | | 688377 | 迪威尔 | 30.86 | 76.59 | +2.71 | +9.63% | 38316.54 | 11419.97 | 1.97% | | 301022 | 海泰科 | 41.59 | 122.44 | +3.60 | +9.48% | 109417 | 44253.13 | 20.22% | | 002779 | 中坚科技 | 102.77 | 250.31 | +7.96 | +8.40% | 159585 | 161333.7 | 9.62% | | 688556 | 高测股份 | 12.26 | -28.44 | +0.91 | +8.02% | 977186.8 | 119044.6 | 12.77% | | 300648 | 星云股份 | 54.75 | -162.08 | +3.82 | +7.50% | 115043 | 60575.17 | 10.83% | | 688400 | 凌云光 | 33.87 | 121.29 | +2.27 | +7.18% | 223112.2 | 73426.78 | 4.84% | | 300276 | 三丰智能 | 11.14 | 637.87 | +0.73 | +7.01% | 1481121 | 163911.5 | 14.01% | | 688383 | 新益昌 | 68.17 | 299.89 | +4.45 | +6.98% | 31678.42 | 21036.99 | 3.10% | | 301128 | 强瑞技术 | 62.32 | 61.22 | +4.06 | +6.97% | 100793 | 62818.98 | 9.74% | | 688531 | 日联科技 | 59.30 | 67.81 | +3.75 | +6.75% | 101024.2 | 58609.31 | 9.44% | | 300410 | 正业科技 | 8.74 | -15.83 | +0.49 | +5.94% | 668928 | 57175.31 | 18.23% | | 000519 | 中兵红箭 | 23.08 | -72.61 | +1.22 | +5.58% | 1451682 | 331331.6 | 10.42% | | 002837 | 英维克 | 43.25 | 95.50 | +2.25 | +5.49% | 1149129 | 500019.5 | 13.64% | | 688162 | 巨一科技 | 32.06 | 198.46 | +1.64 | +5.39% | 46222.92 | 14609.3 | 3.37% | | 301200 | 大族数控 | 88.00 | 105.67 | +4.50 | +5.39% | 122234 | 104608.4 | 19.62% | | 002031 | 巨轮智能 | 8.51 | -83.17 | +0.43 | +5.32% | 3003777 | 252125.5 | 15.15% | | 688306 | 均普智能 | 10.74 | 808.83 | +0.53 | +5.19% | 389707.4 | 41011.32 | 3.17% | | 688499 | 利元亨 | 53.92 | -10.79 | +2.58 | +5.03% | 153789.8 | 82219.11 | 9.11% | | 300095 | 华伍股份 | 11.69 | -16.40 | +0.55 | +4.94% | 656187 | 75789.5 | 20.55% | | 300368 | 汇金股份 | 12.51 | -24.66 | +0.56 | +4.69% | 1035800 | 125623.2 | 19.58% | | 301112 | 信邦智能 | 42.35 | 195.78 | +1.89 | +4.67% | 49742 | 20489.31 | 4.51% | | 002097 | 山河智能 | 17.97 | 227.67 | +0.80 | +4.66% | 3476663 | 622049.4 | 32.41% | | 300049 | 福瑞股份 | 45.76 | 122.23 | +1.98 | +4.52% | 97820 | 43706 | 4.19% | | 600184 | 光电股份 | 21.35 | -63.54 | +0.92 | +4.50% | 414581 | 86730.52 | 8.15% | | 301568 | 思泰克 | 45.80 | 58.32 | +1.97 | +4.49% | 113699 | 51345.71 | 23.86% | | 301288 | *ST清研 | 14.30 | -105.56 | +0.61 | +4.46% | 23773 | 3332.01 | 5.05% | | 688580 | 伟思医疗 | 50.59 | 42.71 | +2.13 | +4.40% | 61948.54 | 30925.75 | 6.47% | | 601608 | 中信重工 | 5.00 | 60.95 | +0.21 | +4.38% | 1801301 | 89320.54 | 3.96% | | 688659 | 元琛科技 | 12.02 | -32.08 | +0.49 | +4.25% | 297014.6 | 33775.82 | 18.56% | | 688128 | 中国电研 | 27.57 | 21.31 | +1.08 | +4.08% | 61945.16 | 17097.47 | 1.53% | | 002164 | 宁波东力 | 9.74 | 95.20 | +0.37 | +3.95% | 563960 | 54450.44 | 11.75% | | 603036 | 如通股份 | 17.35 | 34.56 | +0.64 | +3.83% | 82102 | 14156.1 | 3.99% | | 688290 | 景业智能 | 53.89 | 141.67 | +1.98 | +3.81% | 33030.86 | 17573.11 | 3.23% | | 600855 | 航天长峰 | 15.57 | -29.72 | +0.56 | +3.73% | 442691 | 67981.03 | 9.47% | | 833781 | 瑞奇智造 | 12.33 | 110.05 | +0.43 | +3.61% | 55246 | 6732.311 | 5.41% | | 603308 | 应流股份 | 27.53 | 64.94 | +0.94 | +3.54% | 128732 | 35110.3 | 1.90% | | 300619 | 金银河 | 27.10 | -35.68 | +0.92 | +3.51% | 102397 | 27458.14 | 6.83% | | 601106 | 中国一重 | 3.00 | -5.58 | +0.10 | +3.45% | 705991.1 | 20940.22 | 1.03% | | 301338 | 凯格精机 | 60.89 | 69.70 | +2.02 | +3.43% | 111985 | 65511.7 | 32.65% | | 601100 | 恒立液压 | 80.08 | 42.53 | +2.65 | +3.42% | 152523 | 121527.2 | 1.14% | | 300307 | 慈星股份 | 8.14 | 48.60 | +0.26 | +3.30% | 260361 | 20870.46 | 3.33% | | 002204 | 大连重工 | 6.54 | 23.62 | +0.20 | +3.15% | 928679.1 | 60070.96 | 4.81% | | 000856 | 冀东装备 | 12.20 | 155.03 | +0.37 | +3.13% | 224766 | 27004.35 | 9.90% | | 688478 | 晶升股份 | 34.03 | 129.37 | +1.03 | +3.12% | 55574.11 | 18945.48 | 5.37% | | 301260 | 格力博 | 21.83 | 77.52 | +0.65 | +3.07% | 127332 | 27579.81 | 6.23% | | 688096 | 京源环保 | 10.18 | -144.90 | +0.30 | +3.04% | 104760 | 10549.04 | 4.44% | | 301325 | 曼恩斯特 | 62.57 | -427.65 | +1.78 | +2.93% | 48721 | 30296.4 | 8.42% | | 688314 | 康拓医疗 | 37.38 | 32.83 | +1.05 | +2.89% | 31249.01 | 11751.38 | 3.85% | | 688071 | 华依科技 | 47.41 | -117.93 | +1.32 | +2.86% | 38633.96 | 18134.87 | 4.56% | | 688652 | 京仪装备 | 59.69 | 62.38 | +1.66 | +2.86% | 48428.77 | 28445.88 | 4.07% | | 300450 | 先导智能 | 26.36 | 475.34 | +0.73 | +2.85% | 303774 | 78967.77 | 1.95% | | 300471 | 厚普股份 | 11.71 | -85.72 | +0.32 | +2.81% | 195252 | 22693.59 | 5.33% | | 688392 | 骄成超声 | 86.15 | 91.93 | +2.28 | +2.72% | 34614.13 | 30391.33 | 4.89% | | 603337 | 杰克股份 | 43.05 | 23.57 | +1.13 | +2.70% | 37394 | 15956.41 | 0.79% | | 300056 | 中创环保 | 15.69 | -43.81 | +0.40 | +2.62% | 177659 | 27680.53 | 4.61% | | 301533 | 威马农机 | 42.90 | 58.06 | +1.08 | +2.58% | 48393 | 20454.04 | 17.02% | | 688328 | 深科达 | 27.88 | -40.16 | +0.70 | +2.58% | 74992.12 | 20628.19 | 7.94% | | 688022 | 瀚川智能 | 16.04 | -2.55 | +0.40 | +2.56% | 72647.77 | 11578.74 | 4.13% | | 002595 | 豪迈科技 | 57.29 | 21.51 | +1.42 | +2.54% | 30078 | 17081.59 | 0.38% | | 688067 | 爱威科技 | 26.73 | 75.45 | +0.66 | +2.53% | 16187.38 | 4249.477 | 2.38% | | 688301 | 奕瑞科技 | 87.27 | 37.26 | +2.09 | +2.45% | 20579.72 | 17831.97 | 1.03% | | 002833 | 弘亚数控 | 16.83 | 14.05 | +0.40 | +2.43% | 85254 | 14235.58 | 3.45% | | 003036 | 泰坦股份 | 21.77 | 53.93 | +0.51 | +2.40% | 76994 | 16383.14 | 3.56% | | 300527 | ST应急 | 9.46 | -2098.90 | +0.21 | +2.27% | 916496.9 | 87218.57 | 9.21% | | 688310 | 迈得医疗 | 18.05 | -72.66 | +0.40 | +2.27% | 60992.31 | 10975.65 | 3.67% | | 002196 | 方正电机 | 9.03 | -127.78 | +0.20 | +2.27% | 375486 | 33789.71 | 7.70% | | 301392 | 汇成真空 | 164.18 | 247.66 | +3.58 | +2.23% | 30504 | 50178.57 | 7.48% | | 688021 | 奥福科技 | 19.27 | -38.29 | +0.42 | +2.23% | 24679.09 | 4655.182 | 3.23% | | 603088 | 宁波精达 | 9.25 | 31.47 | +0.20 | +2.21% | 181640 | 16712.84 | 4.17% | | 688419 | 耐科装备 | 29.00 | 48.70 | +0.62 | +2.18% | 21798.09 | 6252.635 | 7.08% | | 603095 | 越剑智能 | 16.01 | 34.47 | +0.34 | +2.17% | 34634 | 5503 | 1.34% | | 300950 | 德固特 | 31.82 | 69.55 | +0.67 | +2.15% | 178674 | 56935.51 | 19.77% | | 002997 | 瑞鹄模具 | 40.91 | 20.61 | +0.86 | +2.15% | 91688 | 37420.25 | 4.38% | | 300415 | 伊之密 | 21.69 | 16.28 | +0.45 | +2.12% | 113786 | 24617.09 | 2.51% | | 688121 | 卓然股份 | 14.04 | 25.90 | +0.29 | +2.11% | 33824.08 | 4709.917 | 1.67% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.12 | +2.11% | 594623 | 34475.13 | 4.20% | | 300293 | 蓝英装备 | 27.20 | -352.33 | +0.56 | +2.10% | 383099 | 103432.8 | 13.67% | | 600545 | 卓郎智能 | 2.46 | -23.32 | +0.05 | +2.07% | 413900 | 10069.2 | 2.31% | | 873726 | 卓兆点胶 | 29.78 | -624.24 | +0.60 | +2.06% | 22714 | 6716.884 | 5.26% | | 688113 | 联测科技 | 40.71 | 28.32 | +0.81 | +2.03% | 14077.91 | 5637.896 | 2.19% | | 002526 | 山东矿机 | 4.05 | 52.59 | +0.08 | +2.02% | 860639.1 | 34679.25 | 4.86% | | 301360 | 荣旗科技 | 53.44 | 67.12 | +1.05 | +2.00% | 10332 | 5486.15 | 4.19% | | 600031 | 三一重工 | 20.03 | 24.72 | +0.39 | +1.99% | 631203 | 125776.9 | 0.74% | | 603135 | 中重科技 | 10.40 | 85.35 | +0.20 | +1.96% | 86488 | 8975.38 | 4.78% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.09 | +1.96% | 615343 | 28613.33 | 1.85% | | 603960 | 克来机电 | 19.95 | 98.59 | +0.38 | +1.94% | 118611 | 23514.33 | 4.52% | | 688101 | 三达膜 | 14.97 | 15.33 | +0.28 | +1.91% | 34778.72 | 5184.019 | 1.05% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 148908 | 8955.78 | 2.30% | | 300099 | 尤洛卡 | 7.76 | 58.58 | +0.14 | +1.84% | 404131 | 31274.75 | 6.95% | | 301598 | 博科测试 | 64.44 | 35.31 | +1.14 | +1.80% | 10448 | 6691.72 | 7.10% | | 300201 | 海伦哲 | 5.66 | 24.87 | +0.10 | +1.80% | 326350 | 18397.56 | 3.25% | | 002006 | 精工科技 | 16.99 | 66.29 | +0.30 | +1.80% | 175385 | 29700.65 | 3.37% | | 002698 | 博实股份 | 17.16 | 30.86 | +0.30 | +1.78% | 205103 | 35050.24 | 2.44% | | 836414 | 欧普泰 | 15.50 | -59.30 | +0.27 | +1.77% | 34883 | 5358.122 | 6.31% | | 300402 | 宝色股份 | 19.63 | 70.33 | +0.34 | +1.76% | 73526 | 14372.54 | 3.02% | | 300879 | 大叶股份 | 33.70 | 41.38 | +0.58 | +1.75% | 149544 | 50282.88 | 7.44% | | 832802 | 保丽洁 | 18.74 | 67.02 | +0.32 | +1.74% | 18226 | 3392.06 | 8.25% | | 603081 | 大丰实业 | 12.99 | 88.71 | +0.22 | +1.72% | 279240 | 36200.68 | 6.44% | | 301138 | 华研精机 | 38.51 | 45.51 | +0.64 | +1.69% | 49820 | 19162.25 | 7.27% | | 603901 | 永创智能 | 10.91 | 299.03 | +0.18 | +1.68% | 172552 | 18732.83 | 3.59% | | 600169 | 太原重工 | 2.43 | 41.38 | +0.04 | +1.67% | 463881 | 11171.99 | 1.39% | | 603690 | 至纯科技 | 25.62 | -468.67 | +0.42 | +1.67% | 154910 | 39508.3 | 4.05% | | 000157 | 中联重科 | 7.44 | 16.03 | +0.12 | +1.64% | 613717 | 45358.59 | 0.87% | | 603032 | 德新科技 | 18.86 | -31.78 | +0.30 | +1.62% | 125658 | 23472.55 | 5.42% | | 688001 | 华兴源创 | 27.82 | -25.13 | +0.44 | +1.61% | 27801.8 | 7693.526 | 0.62% | | 833284 | 灵鸽科技 | 27.55 | -87.39 | +0.43 | +1.59% | 34555 | 9448.275 | 5.10% | | 688516 | 奥特维 | 35.51 | 10.37 | +0.55 | +1.57% | 52114.56 | 18400.9 | 1.79% | | 002490 | 山东墨龙 | 6.49 | -20.29 | +0.10 | +1.56% | 1521119 | 99920.7 | 28.08% | | 600761 | 安徽合力 | 18.43 | 13.25 | +0.28 | +1.54% | 109438 | 20060.9 | 1.23% | | 300776 | 帝尔激光 | 67.18 | 33.07 | +1.01 | +1.53% | 72227 | 48588.74 | 4.31% | | 300443 | 金雷股份 | 22.76 | 37.13 | +0.34 | +1.52% | 101902 | 22987.64 | 4.11% | | 300228 | 富瑞特装 | 8.04 | 18.87 | +0.12 | +1.52% | 234265 | 18774.2 | 4.26% | | 600343 | 航天动力 | 16.30 | -54.60 | +0.24 | +1.49% | 447795 | 72891.09 | 7.02% | | 873703 | 广厦环能 | 16.75 | 19.39 | +0.24 | +1.45% | 13358 | 2221.295 | 1.75% | | 603956 | 威派格 | 6.99 | -16.58 | +0.10 | +1.45% | 164245 | 11415.29 | 2.88% | | 000852 | 石化机械 | 7.01 | 86.56 | +0.10 | +1.45% | 181933 | 12738.33 | 1.92% | | 688212 | 澳华内镜 | 50.97 | -651.30 | +0.72 | +1.43% | 13442.38 | 6827.342 | 1.00% | | 688084 | 晶品特装 | 106.50 | -156.51 | +1.50 | +1.43% | 31884.53 | 34246.9 | 9.03% | | 300786 | 国林科技 | 16.15 | -57.39 | +0.22 | +1.38% | 209610 | 33427.99 | 14.57% | | 301053 | 远信工业 | 30.92 | 53.32 | +0.42 | +1.38% | 21943 | 6765.02 | 2.90% | | 688006 | 杭可科技 | 20.75 | 46.54 | +0.28 | +1.37% | 48026.83 | 9904.04 | 0.80% | | 603666 | 亿嘉和 | 33.49 | -39.26 | +0.45 | +1.36% | 86115 | 28796.75 | 4.17% | | 600587 | 新华医疗 | 17.17 | 16.25 | +0.23 | +1.36% | 235065 | 39916.04 | 3.89% | | 688726 | 拉普拉斯 | 47.69 | 23.96 | +0.63 | +1.34% | 22834.41 | 10842.46 | 6.29% | | 300998 | 宁波方正 | 25.74 | 1214.98 | +0.34 | +1.34% | 54362 | 14005.27 | 5.05% | | 688623 | 双元科技 | 70.90 | 47.72 | +0.93 | +1.33% | 9371.729 | 6691.133 | 4.90% | | 301199 | 迈赫股份 | 27.81 | 52.74 | +0.36 | +1.31% | 74797 | 20739.3 | 11.72% | | 300316 | 晶盛机电 | 28.53 | 18.56 | +0.36 | +1.28% | 106190 | 30004.13 | 0.86% | | 002073 | 软控股份 | 8.81 | 17.48 | +0.11 | +1.26% | 272450 | 23818.9 | 2.75% | | 000925 | 众合科技 | 8.03 | 4697.31 | +0.10 | +1.26% | 165028 | 13213.92 | 2.45% | | 300195 | 长荣股份 | 8.05 | 236.77 | +0.10 | +1.26% | 159597 | 12790.7 | 5.08% | | 301018 | 申菱环境 | 46.85 | 104.51 | +0.58 | +1.25% | 145654 | 70397.8 | 7.32% | | 002021 | 中捷资源 | 2.43 | 152.26 | +0.03 | +1.25% | 349252 | 8437.83 | 2.92% | | 688573 | 信宇人 | 33.00 | -53.21 | +0.40 | +1.23% | 109476.7 | 36191.2 | 21.06% | | 002890 | 弘宇股份 | 14.09 | 142.84 | +0.17 | +1.22% | 15311 | 2140.85 | 0.95% | | 603324 | 盛剑科技 | 27.43 | 33.66 | +0.33 | +1.22% | 35284 | 9598.72 | 2.37% | | 688729 | 屹唐股份 | 21.15 | 95.25 | +0.25 | +1.20% | 245418.7 | 51363.69 | 12.28% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.07 | +1.17% | 190800 | 11482.51 | 2.60% | | 300551 | 古鳌科技 | 11.32 | -10.69 | +0.13 | +1.16% | 154683 | 17422.59 | 4.56% | | 002008 | 大族激光 | 27.03 | 32.05 | +0.30 | +1.12% | 287007 | 77246.62 | 3.00% | | 688335 | 复洁环保 | 14.49 | -42.66 | +0.16 | +1.12% | 19483.32 | 2792.265 | 1.32% | | 001256 | 炜冈科技 | 23.04 | 35.13 | +0.25 | +1.10% | 37810 | 8695.17 | 9.83% | | 603029 | 天鹅股份 | 18.78 | 32.69 | +0.20 | +1.08% | 24036 | 4492.56 | 1.98% | | 603855 | 华荣股份 | 21.63 | 14.80 | +0.23 | +1.07% | 59131 | 12783.63 | 1.77% | | 603169 | 兰石重装 | 7.89 | 74.90 | +0.08 | +1.02% | 309678 | 24283.82 | 2.37% | | 688155 | 先惠技术 | 54.57 | 29.40 | +0.55 | +1.02% | 36280.89 | 19693.24 | 2.89% | | 688028 | 沃尔德 | 25.10 | 39.51 | +0.25 | +1.01% | 35777.34 | 8972.241 | 2.37% | | 301013 | 利和兴 | 18.46 | -801.72 | +0.18 | +0.98% | 124741 | 23114.43 | 6.59% | | 688277 | 天智航-U | 18.57 | -67.64 | +0.18 | +0.98% | 142869.3 | 26621 | 3.16% | | 300097 | ST智云 | 5.17 | -9.07 | +0.05 | +0.98% | 52129 | 2689.96 | 1.93% | | 000425 | 徐工机械 | 8.39 | 15.41 | +0.08 | +0.96% | 952444 | 80203.09 | 1.18% | | 300382 | 斯莱克 | 15.95 | -70.78 | +0.15 | +0.95% | 153447 | 24638.79 | 2.37% | | 300604 | 长川科技 | 44.45 | 41.79 | +0.41 | +0.93% | 111967 | 49517.75 | 2.31% | | 002690 | 美亚光电 | 17.35 | 23.31 | +0.16 | +0.93% | 52729 | 9142.23 | 1.22% | | 002371 | 北方华创 | 331.55 | 39.46 | +3.05 | +0.93% | 48158 | 158350.9 | 0.67% | | 301030 | 仕净科技 | 18.60 | -4.72 | +0.17 | +0.92% | 48477 | 8976 | 3.00% | | 300902 | 国安达 | 23.03 | -189.74 | +0.21 | +0.92% | 53754 | 12301.83 | 4.40% | | 688551 | 科威尔 | 32.04 | 52.70 | +0.29 | +0.91% | 12996.79 | 4147.2 | 1.55% | | 688050 | 爱博医疗 | 77.53 | 39.66 | +0.70 | +0.91% | 44492.34 | 34741.66 | 2.34% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 135159 | 13478.69 | 2.74% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.03 | +0.90% | 819136.9 | 27383.92 | 1.14% | | 603061 | 金海通 | 93.23 | 62.68 | +0.83 | +0.90% | 9134 | 8494.72 | 2.18% | | 300092 | 科新机电 | 13.65 | 22.00 | +0.12 | +0.89% | 83222 | 11312.94 | 3.97% | | 002931 | 锋龙股份 | 17.18 | 227.25 | +0.15 | +0.88% | 103532 | 17718.92 | 5.16% | | 300457 | 赢合科技 | 20.92 | 37.75 | +0.18 | +0.87% | 175502 | 36509.49 | 2.75% | | 300509 | 新美星 | 9.36 | 48.91 | +0.08 | +0.86% | 67410 | 6285.6 | 2.73% | | 600262 | 北方股份 | 23.61 | 21.08 | +0.20 | +0.85% | 39242 | 9271.409 | 2.31% | | 301081 | 严牌股份 | 10.86 | 61.24 | +0.09 | +0.84% | 28943 | 3127.45 | 1.34% | | 688677 | 海泰新光 | 44.87 | 37.46 | +0.37 | +0.83% | 23727.67 | 10530.89 | 1.98% | | 002337 | 赛象科技 | 6.10 | 88.85 | +0.05 | +0.83% | 173319 | 10558.16 | 2.95% | | 300545 | 联得装备 | 33.14 | 24.96 | +0.27 | +0.82% | 102787 | 33897.26 | 8.94% | | 000680 | 山推股份 | 9.95 | 13.15 | +0.08 | +0.81% | 276281 | 27478.5 | 2.10% | | 301601 | 惠通科技 | 35.25 | 48.18 | +0.28 | +0.80% | 24883 | 8718.6 | 7.87% | | 688389 | 普门科技 | 13.99 | 20.54 | +0.11 | +0.79% | 56614.21 | 7868.519 | 1.32% | | 834014 | 特瑞斯 | 14.08 | 30.89 | +0.11 | +0.79% | 10742 | 1500.268 | 1.54% | | 001332 | 锡装股份 | 38.71 | 16.23 | +0.30 | +0.78% | 9718 | 3750.58 | 3.60% | | 300818 | 耐普矿机 | 23.27 | 47.38 | +0.18 | +0.78% | 26393 | 6126.37 | 2.41% | | 000821 | 京山轻机 | 11.86 | 18.75 | +0.09 | +0.76% | 109303 | 12931.9 | 1.81% | | 301101 | 明月镜片 | 44.93 | 49.82 | +0.34 | +0.76% | 36068 | 16111.97 | 1.89% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.06 | +0.75% | 224682 | 18039.6 | 5.65% | | 002535 | 林州重机 | 4.15 | 36.42 | +0.03 | +0.73% | 147076 | 6091.68 | 2.00% | | 600817 | 宇通重工 | 12.54 | 27.09 | +0.09 | +0.72% | 32848 | 4109.75 | 0.62% | | 300461 | 田中精机 | 21.05 | -22.15 | +0.15 | +0.72% | 26998 | 5668.66 | 2.37% | | 688125 | 安达智能 | 44.10 | -65.70 | +0.31 | +0.71% | 10485.29 | 4578.634 | 4.66% | | 603638 | 艾迪精密 | 18.80 | 43.65 | +0.13 | +0.70% | 42668 | 8012.24 | 0.51% | | 301512 | 智信精密 | 46.04 | 71.76 | +0.31 | +0.68% | 13827 | 6378.4 | 5.57% | | 688633 | 星球石墨 | 28.64 | 30.18 | +0.19 | +0.67% | 12242.71 | 3481.56 | 0.85% | | 600388 | 龙净环保 | 12.17 | 18.93 | +0.08 | +0.66% | 73983 | 9000.78 | 0.58% | | 688273 | 麦澜德 | 35.37 | 33.64 | +0.23 | +0.65% | 31907.1 | 11257.74 | 8.66% | | 300837 | 浙矿股份 | 24.90 | 72.12 | +0.16 | +0.65% | 11073 | 2751.78 | 1.57% | | 002111 | 威海广泰 | 10.99 | 87.10 | +0.07 | +0.64% | 128278 | 14098.9 | 2.68% | | 688627 | 精智达 | 91.69 | 109.97 | +0.58 | +0.64% | 21203.26 | 19181.64 | 2.93% | | 301629 | 矽电股份 | 156.89 | 73.26 | +0.99 | +0.64% | 10821 | 16891 | 10.37% | | 688559 | 海目星 | 31.49 | -19.84 | +0.19 | +0.61% | 66416.46 | 20852.59 | 2.68% | | 688114 | 华大智造 | 68.17 | -53.26 | +0.41 | +0.61% | 34245.64 | 23220.59 | 1.61% | | 688029 | 南微医学 | 87.10 | 28.67 | +0.51 | +0.59% | 26462.17 | 22768.88 | 1.41% | | 002691 | 冀凯股份 | 8.54 | -138.48 | +0.05 | +0.59% | 61111 | 5198.87 | 1.82% | | 002957 | 科瑞技术 | 17.36 | 48.59 | +0.10 | +0.58% | 57858 | 10029.66 | 1.41% | | 688376 | 美埃科技 | 47.80 | 32.36 | +0.27 | +0.57% | 26599.88 | 12504.04 | 5.22% | | 300521 | 爱司凯 | 25.41 | -429.91 | +0.14 | +0.55% | 54813 | 13931.39 | 3.67% | | 300425 | 中建环能 | 5.52 | 45.51 | +0.03 | +0.55% | 69404 | 3816.14 | 1.02% | | 836717 | 瑞星股份 | 12.98 | 94.53 | +0.07 | +0.54% | 8018 | 1038.843 | 1.81% | | 688200 | 华峰测控 | 143.74 | 52.31 | +0.77 | +0.54% | 12389.45 | 17620.44 | 0.91% | | 603912 | 佳力图 | 9.47 | 247.97 | +0.05 | +0.53% | 361748 | 34563.78 | 6.68% | | 603338 | 浙江鼎力 | 50.33 | 13.74 | +0.24 | +0.48% | 50757 | 25367.37 | 1.00% | | 300140 | 节能环境 | 6.41 | 28.80 | +0.03 | +0.47% | 72181 | 4615.88 | 0.71% | | 688271 | 联影医疗 | 129.12 | 83.88 | +0.57 | +0.44% | 23286.02 | 30089.03 | 0.39% | | 002209 | 达意隆 | 16.46 | 36.10 | +0.07 | +0.43% | 138914 | 22836.86 | 8.88% | | 603159 | 上海亚虹 | 19.98 | 116.86 | +0.08 | +0.40% | 30085 | 5969.78 | 2.15% | | 301105 | 鸿铭股份 | 40.18 | -199.25 | +0.16 | +0.40% | 8860 | 3549.42 | 5.39% | | 688012 | 中微公司 | 195.92 | 73.04 | +0.73 | +0.37% | 39733.88 | 77656.59 | 0.63% | | 300130 | 新国都 | 29.65 | 99.03 | +0.11 | +0.37% | 191548 | 56793.06 | 4.41% | | 688420 | 美腾科技 | 27.27 | 67.55 | +0.10 | +0.37% | 9090.7 | 2473.444 | 2.67% | | 603917 | 合力科技 | 13.80 | -168.36 | +0.05 | +0.36% | 47984 | 6617.63 | 2.35% | | 600528 | 中铁工业 | 8.99 | 12.33 | +0.03 | +0.33% | 418949 | 37514.02 | 1.89% | | 300326 | ST凯利 | 6.12 | -46.35 | +0.02 | +0.33% | 92066 | 5638.98 | 1.28% | | 001223 | 欧克科技 | 45.95 | 100.81 | +0.15 | +0.33% | 10313 | 4733.26 | 4.42% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 234246 | 14762.78 | 0.57% | | 301021 | 英诺激光 | 32.00 | 166.09 | +0.10 | +0.31% | 44585 | 14237.78 | 2.93% | | 300771 | 智莱科技 | 13.19 | 84.49 | +0.04 | +0.30% | 91738 | 12052.23 | 5.06% | | 603289 | 泰瑞机器 | 10.15 | 39.56 | +0.03 | +0.30% | 38416 | 3889.45 | 1.31% | | 300836 | 佰奥智能 | 41.78 | 189.02 | +0.12 | +0.29% | 16120 | 6734.209 | 2.55% | | 688198 | 佰仁医疗 | 116.38 | 94.02 | +0.31 | +0.27% | 5666.4 | 6649.407 | 0.41% | | 688789 | 宏华数科 | 72.98 | 20.15 | +0.19 | +0.26% | 10646.08 | 7748.775 | 0.88% | | 600860 | 京城股份 | 13.31 | 3487.37 | +0.03 | +0.23% | 228375 | 30675.91 | 5.16% | | 002730 | 电光科技 | 17.90 | 69.89 | +0.04 | +0.22% | 147464 | 26278.87 | 4.26% | | 600526 | 菲达环保 | 4.94 | 18.01 | +0.01 | +0.20% | 63721 | 3138.82 | 0.90% | | 688613 | 奥精医疗 | 19.90 | -146.91 | +0.04 | +0.20% | 32806.63 | 6501.51 | 2.39% | | 002278 | 神开股份 | 10.00 | 67.22 | +0.02 | +0.20% | 440451 | 43994.72 | 13.18% | | 000528 | 柳工 | 10.97 | 14.96 | +0.02 | +0.18% | 338322 | 37210.58 | 1.67% | | 603203 | 快克智能 | 27.83 | 32.27 | +0.05 | +0.18% | 42611 | 11832.25 | 1.71% | | 688646 | ST逸飞 | 28.60 | 154.97 | +0.05 | +0.18% | 14434.36 | 4122.677 | 2.45% | | 603656 | 泰禾智能 | 19.56 | 153.92 | +0.03 | +0.15% | 30059 | 5865.07 | 1.64% | | 300151 | 昌红科技 | 13.64 | 76.67 | +0.02 | +0.15% | 66485 | 9081.71 | 1.80% | | 300760 | 迈瑞医疗 | 228.36 | 24.86 | +0.33 | +0.14% | 39515 | 90042.07 | 0.33% | | 300751 | 迈为股份 | 73.14 | 24.68 | +0.10 | +0.14% | 27202 | 19844.62 | 1.42% | | 688236 | 春立医疗 | 22.04 | 66.12 | +0.03 | +0.14% | 20128.39 | 4423.392 | 0.70% | | 300631 | 久吾高科 | 30.28 | 66.83 | +0.04 | +0.13% | 86192 | 25955.15 | 7.15% | | 600499 | 科达制造 | 11.19 | 20.60 | +0.01 | +0.09% | 100228 | 11205.63 | 0.52% | | 600843 | 上工申贝 | 11.38 | -28.43 | +0.01 | +0.09% | 125182 | 14236.92 | 2.67% | | 688120 | 华海清科 | 109.05 | 36.54 | +0.05 | +0.05% | 31213.82 | 33924.41 | 0.88% | | 002430 | 杭氧股份 | 22.36 | 23.16 | +0.01 | +0.04% | 47009 | 10500.8 | 0.48% | | 688700 | 东威科技 | 44.62 | 240.78 | +0.01 | +0.02% | 96448.18 | 43194.17 | 3.23% | | 600879 | 航天电子 | 11.06 | 83.94 | 0.00 | 0.00% | 2153596 | 239265 | 6.53% | | 300334 | 津膜科技 | 7.49 | 199.81 | 0.00 | 0.00% | 47611 | 3557.17 | 1.58% | | 601038 | 一拖股份 | 13.37 | 17.63 | 0.00 | 0.00% | 34717 | 4641.32 | 0.47% | | 603895 | 天永智能 | 29.71 | -18.23 | 0.00 | 0.00% | 23698 | 7081.12 | 2.19% | | 300823 | 建科智能 | 16.61 | 70.97 | 0.00 | 0.00% | 41226 | 6848.391 | 4.86% | | 001395 | 亚联机械 | 45.90 | 19.31 | 0.00 | 0.00% | 10603 | 4858.13 | 5.39% | | 300896 | 爱美客 | 183.90 | 29.70 | -0.04 | -0.02% | 17995 | 32961.67 | 0.86% | | 688097 | 博众精工 | 31.00 | 35.62 | -0.01 | -0.03% | 45163.11 | 14013.49 | 1.01% | | 600560 | 金自天正 | 17.63 | 81.72 | -0.01 | -0.06% | 47488 | 8391.471 | 2.12% | | 688358 | 祥生医疗 | 33.38 | 27.40 | -0.02 | -0.06% | 12824.11 | 4270.225 | 1.14% | | 001336 | 楚环科技 | 23.72 | 82.43 | -0.02 | -0.08% | 12344 | 2922.37 | 2.65% | | 603311 | 金海高科 | 11.83 | 31.04 | -0.01 | -0.08% | 31942 | 3779.24 | 1.35% | | 002353 | 杰瑞股份 | 40.20 | 15.15 | -0.05 | -0.12% | 65359 | 26393.31 | 0.94% | | 301456 | 盘古智能 | 26.42 | 63.69 | -0.04 | -0.15% | 19731 | 5211.57 | 3.26% | | 300385 | 雪浪环境 | 5.79 | -3.95 | -0.01 | -0.17% | 52542 | 3034.25 | 1.81% | | 603789 | *ST星农 | 5.44 | -8.16 | -0.01 | -0.18% | 30980 | 1677.08 | 1.19% | | 836961 | 西磁科技 | 40.80 | 234.42 | -0.08 | -0.20% | 15219 | 6174.926 | 4.06% | | 603205 | 健尔康 | 30.40 | 38.22 | -0.06 | -0.20% | 29811 | 9083.311 | 7.64% | | 301097 | 天益医疗 | 46.30 | -2141.73 | -0.10 | -0.22% | 9054 | 4209.65 | 4.93% | | 300206 | 理邦仪器 | 13.19 | 40.52 | -0.03 | -0.23% | 66757 | 8807.9 | 1.97% | | 601798 | 蓝科高新 | 8.73 | -41.24 | -0.02 | -0.23% | 101680 | 8914.5 | 2.87% | | 688139 | 海尔生物 | 33.71 | 31.59 | -0.08 | -0.24% | 31062.16 | 10457.82 | 0.98% | | 605186 | 健麾信息 | 22.52 | 99.75 | -0.06 | -0.27% | 17828 | 3997.75 | 1.31% | | 601908 | 京运通 | 3.74 | -4.54 | -0.01 | -0.27% | 439164 | 16408.75 | 1.82% | | 300707 | 威唐工业 | 14.89 | -243.14 | -0.04 | -0.27% | 39499 | 5888.73 | 2.76% | | 688151 | 华强科技 | 27.47 | 921.95 | -0.08 | -0.29% | 222065.6 | 61634.67 | 6.45% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 28062 | 2786.28 | 2.05% | | 600984 | 建设机械 | 3.30 | -4.18 | -0.01 | -0.30% | 160206 | 5270.27 | 1.27% | | 002432 | 九安医疗 | 38.97 | 10.95 | -0.12 | -0.31% | 48021 | 18697.23 | 1.01% | | 002223 | 鱼跃医疗 | 35.07 | 19.85 | -0.11 | -0.31% | 77633 | 27244.37 | 0.83% | | 301363 | 美好医疗 | 18.77 | 29.86 | -0.06 | -0.32% | 41813 | 7859.54 | 2.68% | | 835892 | 中科美菱 | 21.83 | 113.74 | -0.07 | -0.32% | 16028 | 3499.219 | 5.75% | | 688718 | 唯赛勃 | 14.70 | 63.84 | -0.05 | -0.34% | 17564.56 | 2579.532 | 1.01% | | 301186 | 超达装备 | 46.42 | 37.91 | -0.17 | -0.36% | 9300 | 4325.81 | 1.24% | | 300029 | *ST天龙 | 5.22 | -27.28 | -0.02 | -0.38% | 16657 | 867.22 | 0.83% | | 301122 | 采纳股份 | 23.70 | 81.09 | -0.10 | -0.42% | 19234 | 4563.61 | 2.54% | | 688037 | 芯源微 | 114.40 | 120.27 | -0.50 | -0.44% | 25472.39 | 29279.9 | 1.27% | | 300865 | 大宏立 | 34.13 | 3989.29 | -0.15 | -0.44% | 31688 | 10811.25 | 4.66% | | 001360 | 南矿集团 | 15.77 | 50.42 | -0.07 | -0.44% | 30776 | 4849.12 | 3.76% | | 301580 | 爱迪特 | 48.66 | 32.72 | -0.22 | -0.45% | 37220 | 18272.26 | 5.17% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.02 | -0.50% | 174885 | 6951.59 | 2.26% | | 603014 | 威高血净 | 39.79 | 35.77 | -0.20 | -0.50% | 29564 | 11744.64 | 7.76% | | 300757 | 罗博特科 | 171.10 | 901.78 | -0.89 | -0.52% | 36506 | 62546.43 | 2.46% | | 603076 | 乐惠国际 | 28.61 | 129.78 | -0.15 | -0.52% | 29261 | 8351.9 | 2.42% | | 300562 | 乐心医疗 | 16.49 | 50.94 | -0.09 | -0.54% | 96482 | 15907.9 | 5.96% | | 301290 | 东星医疗 | 27.48 | 30.72 | -0.15 | -0.54% | 25611 | 7084.09 | 3.76% | | 688755 | 汉邦科技 | 48.00 | 49.86 | -0.27 | -0.56% | 8639.84 | 4139.047 | 5.22% | | 600055 | 万东医疗 | 17.53 | 77.44 | -0.10 | -0.57% | 52668 | 9220.44 | 0.75% | | 300358 | 楚天科技 | 8.66 | -11.61 | -0.05 | -0.57% | 129504 | 11207.89 | 2.25% | | 300003 | 乐普医疗 | 16.07 | 210.45 | -0.10 | -0.62% | 437361 | 70511.55 | 2.71% | | 300210 | 森远股份 | 11.18 | -211.79 | -0.07 | -0.62% | 101740 | 11349.38 | 2.10% | | 831152 | 昆工科技 | 20.66 | -38.68 | -0.13 | -0.63% | 9061 | 1882.906 | 1.10% | | 688085 | 三友医疗 | 19.69 | 248.82 | -0.13 | -0.66% | 43247.99 | 8517.18 | 1.45% | | 300298 | 三诺生物 | 20.93 | 36.94 | -0.14 | -0.66% | 126020 | 26353.92 | 2.79% | | 688425 | 铁建重工 | 5.88 | 21.31 | -0.04 | -0.68% | 792791.1 | 46633.88 | 1.49% | | 688617 | 惠泰医疗 | 280.93 | 55.32 | -1.95 | -0.69% | 6631.24 | 18664.84 | 0.47% | | 600815 | 厦工股份 | 2.82 | 720.26 | -0.02 | -0.70% | 245202 | 6942.51 | 1.38% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.03 | -0.70% | 233017 | 9857.56 | 2.40% | | 301369 | 联动科技 | 58.18 | 195.41 | -0.42 | -0.72% | 17040 | 9941.66 | 6.81% | | 300314 | 戴维医疗 | 13.83 | 95.46 | -0.10 | -0.72% | 92799 | 12940.78 | 6.46% | | 002950 | 奥美医疗 | 9.51 | 16.67 | -0.07 | -0.73% | 75736 | 7241.351 | 1.68% | | 603396 | 金辰股份 | 28.56 | 71.32 | -0.22 | -0.76% | 30633 | 8738.369 | 2.21% | | 301033 | 迈普医学 | 75.12 | 56.82 | -0.58 | -0.77% | 7831 | 5922.13 | 1.40% | | 430300 | 辰光医疗 | 17.76 | -25.23 | -0.14 | -0.78% | 20117 | 3577.398 | 3.02% | | 688638 | 誉辰智能 | 41.30 | -14.87 | -0.33 | -0.79% | 13893.02 | 5795.176 | 5.25% | | 605369 | 拱东医疗 | 20.02 | 28.68 | -0.16 | -0.79% | 17708 | 3553.39 | 0.80% | | 688329 | 艾隆科技 | 21.57 | -76.03 | -0.18 | -0.83% | 15760.07 | 3401.269 | 2.04% | | 688072 | 拓荆科技 | 166.64 | 87.83 | -1.41 | -0.84% | 36970.73 | 61587.37 | 1.32% | | 002366 | 融发核电 | 8.17 | -1718.35 | -0.07 | -0.85% | 1044799 | 85041.34 | 8.32% | | 300529 | 健帆生物 | 23.33 | 25.73 | -0.20 | -0.85% | 85744 | 20031.93 | 1.68% | | 301602 | 超研股份 | 27.67 | 74.88 | -0.24 | -0.86% | 69536 | 19294.17 | 11.92% | | 300595 | 欧普康视 | 18.76 | 31.16 | -0.17 | -0.90% | 174371 | 32549.63 | 2.61% | | 300813 | 泰林生物 | 24.02 | 271.93 | -0.22 | -0.91% | 16840 | 4063.64 | 2.21% | | 301087 | 可孚医疗 | 37.61 | 26.04 | -0.35 | -0.92% | 24134 | 9096.03 | 1.24% | | 301312 | 智立方 | 44.83 | 59.85 | -0.43 | -0.95% | 55687 | 25071.75 | 9.20% | | 688309 | 恒誉环保 | 24.33 | 86.95 | -0.24 | -0.98% | 26567.53 | 6472.434 | 3.32% | | 002757 | 南兴股份 | 22.00 | -30.13 | -0.22 | -0.99% | 492518 | 108489.4 | 17.46% | | 688351 | 微电生理 | 22.03 | 157.63 | -0.24 | -1.08% | 35755.78 | 7906.956 | 2.86% | | 603282 | 亚光股份 | 19.22 | 30.02 | -0.21 | -1.08% | 52294 | 9997.33 | 8.15% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 123000 | 11943.14 | 5.82% | | 688576 | 西山科技 | 71.30 | 38.50 | -0.81 | -1.12% | 5533.58 | 3952.196 | 2.54% | | 688626 | 翔宇医疗 | 52.82 | 97.34 | -0.61 | -1.14% | 54940.91 | 28992.35 | 3.43% | | 301662 | 宏工科技 | 102.02 | 45.75 | -1.18 | -1.14% | 16534 | 16941.65 | 10.48% | | 301083 | 百胜智能 | 17.21 | 115.53 | -0.20 | -1.15% | 59113 | 10195.11 | 6.90% | | 688518 | 联赢激光 | 22.24 | 41.25 | -0.26 | -1.16% | 105247.1 | 23542.53 | 3.08% | | 300633 | 开立医疗 | 32.30 | 277.97 | -0.39 | -1.19% | 45863 | 14888.79 | 1.78% | | 300396 | 迪瑞医疗 | 14.82 | 112.89 | -0.18 | -1.20% | 56603 | 8402.94 | 2.08% | | 603301 | 振德医疗 | 22.09 | 16.21 | -0.28 | -1.25% | 27317 | 6049.79 | 1.03% | | 688016 | 心脉医疗 | 110.47 | 30.43 | -1.42 | -1.27% | 16563.7 | 18415.06 | 1.34% | | 301515 | 港通医疗 | 22.66 | 428.08 | -0.30 | -1.31% | 20888 | 4741.21 | 3.28% | | 872931 | 无锡鼎邦 | 18.69 | 47.34 | -0.25 | -1.32% | 10982 | 2056.11 | 3.82% | | 688630 | 芯碁微装 | 118.80 | 90.57 | -1.70 | -1.41% | 84667.14 | 99025.66 | 6.43% | | 300812 | 易天股份 | 23.97 | -44.20 | -0.35 | -1.44% | 77668 | 18627.23 | 8.38% | | 688147 | 微导纳米 | 34.22 | 51.36 | -0.50 | -1.44% | 107734 | 36129.81 | 10.65% | | 600579 | 中化装备 | 8.88 | -1.94 | -0.13 | -1.44% | 342358 | 30543.52 | 6.92% | | 603273 | 天元智能 | 20.27 | 125.15 | -0.31 | -1.51% | 114034 | 23219.85 | 20.34% | | 300549 | 优德精密 | 22.32 | 178.87 | -0.35 | -1.54% | 129003 | 28856.5 | 12.77% | | 300412 | 迦南科技 | 5.71 | 76.16 | -0.09 | -1.55% | 409857 | 23540.97 | 8.76% | | 301158 | 德石股份 | 18.98 | 27.35 | -0.30 | -1.56% | 68497 | 13023.42 | 4.67% | | 301468 | 博盈特焊 | 27.11 | 65.10 | -0.43 | -1.56% | 47009 | 12752.29 | 6.11% | | 300869 | 康泰医学 | 19.20 | -117.21 | -0.31 | -1.59% | 178349 | 34395.17 | 7.04% | | 688082 | 盛美上海 | 122.23 | 40.88 | -2.03 | -1.63% | 21892.48 | 26660.1 | 0.50% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.11 | -1.68% | 132484 | 8537.631 | 1.66% | | 688161 | 威高骨科 | 30.37 | 50.48 | -0.52 | -1.68% | 28192.72 | 8638.497 | 0.70% | | 301367 | 瑞迈特 | 87.33 | 44.11 | -1.54 | -1.73% | 14477 | 12620.94 | 2.56% | | 300653 | 正海生物 | 21.62 | 40.92 | -0.39 | -1.77% | 60339 | 13111.13 | 3.35% | | 872895 | 花溪科技 | 31.65 | -524.34 | -0.58 | -1.80% | 10104 | 3218.234 | 3.52% | | 832522 | 纳科诺尔 | 59.08 | 64.31 | -1.12 | -1.86% | 51945 | 31477.25 | 4.04% | | 002382 | 蓝帆医疗 | 6.32 | -23.60 | -0.12 | -1.86% | 164260 | 10449.28 | 1.64% | | 603309 | 维力医疗 | 14.18 | 17.72 | -0.27 | -1.87% | 65900 | 9418.1 | 2.26% | | 300171 | 东富龙 | 14.74 | 75.48 | -0.29 | -1.93% | 168204 | 24858.03 | 2.99% | | 688410 | 山外山 | 15.64 | 68.22 | -0.32 | -2.01% | 68981.47 | 10859.78 | 2.94% | | 300453 | 三鑫医疗 | 8.77 | 20.14 | -0.18 | -2.01% | 108938 | 9609.34 | 3.05% | | 688607 | 康众医疗 | 31.45 | 209.93 | -0.65 | -2.02% | 44833.1 | 14247.52 | 5.09% | | 688501 | 青达环保 | 28.78 | 22.80 | -0.61 | -2.08% | 28955.78 | 8337.947 | 3.54% | | 873706 | 铁拓机械 | 24.86 | 47.94 | -0.53 | -2.09% | 46659 | 11742.46 | 11.02% | | 605305 | 中际联合 | 37.28 | 22.32 | -0.82 | -2.15% | 76042 | 28642.22 | 3.58% | | 002901 | 大博医疗 | 52.13 | 54.20 | -1.17 | -2.20% | 120418 | 63718.05 | 4.17% | | 688361 | 中科飞测 | 85.88 | -454.80 | -1.94 | -2.21% | 43530.67 | 37316.04 | 1.75% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 289823 | 11211.4 | 4.74% | | 603283 | 赛腾股份 | 39.34 | 20.75 | -0.95 | -2.36% | 145128 | 57415.53 | 5.34% | | 688312 | 燕麦科技 | 27.98 | 45.01 | -0.75 | -2.61% | 29280.18 | 8229.834 | 2.01% | | 603987 | 康德莱 | 8.55 | 17.33 | -0.23 | -2.62% | 155126 | 13384.71 | 3.55% | | 688108 | 赛诺医疗 | 14.17 | 960.17 | -0.39 | -2.68% | 115860.2 | 16607.96 | 2.78% | | 300238 | 冠昊生物 | 17.67 | 167.98 | -0.51 | -2.81% | 192426 | 33974.8 | 7.26% | | 002645 | 华宏科技 | 13.38 | -26.23 | -0.41 | -2.97% | 472331 | 62659.33 | 9.21% | | 300400 | 劲拓股份 | 20.70 | 51.51 | -0.64 | -3.00% | 297309 | 61651.67 | 12.39% | | 301234 | 五洲医疗 | 40.83 | 77.73 | -1.27 | -3.02% | 43905 | 18004.24 | 6.46% | | 300753 | 爱朋医疗 | 31.60 | -485.43 | -1.00 | -3.07% | 149196 | 47460.26 | 16.99% | | 300030 | 阳普医疗 | 8.56 | -24.76 | -0.31 | -3.49% | 293069 | 25416.88 | 11.28% | | 688581 | 安杰思 | 79.00 | 21.55 | -2.96 | -3.61% | 14658.89 | 11680.88 | 3.54% | | 688170 | 德龙激光 | 38.83 | -91.82 | -1.67 | -4.12% | 103554.6 | 41371.86 | 10.02% | | 688013 | 天臣医疗 | 37.94 | 57.31 | -1.73 | -4.36% | 56815.69 | 21153.68 | 7.00% | | 688215 | 瑞晟智能 | 54.66 | 207.40 | -2.52 | -4.41% | 35627.11 | 19891.73 | 5.71% | | 836942 | 恒立钻具 | 49.81 | 67.42 | -3.07 | -5.81% | 92799 | 47065.32 | 22.50% | | 603280 | 南方路机 | 52.26 | 61.05 | -4.94 | -8.64% | 92912 | 49705.04 | 33.25% | | 300486 | 东杰智能 | 17.00 | -28.09 | -3.39 | -16.63% | 1184167 | 208933.4 | 29.87% |
|