|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康拓医疗(688314)专用设备制造业上涨家数:265下跌家数:130平均涨幅:+0.62%平均换手:1.86%总成交额:853.62亿元 更新时间：2026-02-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281812 | 110907.6 | 30.40% | | 688147 | 微导纳米 | 95.43 | 135.64 | +12.53 | +15.11% | 97490.34 | 86744.2 | 2.11% | | 300486 | 东杰智能 | 24.68 | -68.50 | +2.59 | +11.72% | 353281 | 85646.87 | 7.41% | | 600984 | 建设机械 | 4.59 | -4.44 | +0.42 | +10.07% | 1384683 | 62364.92 | 11.02% | | 603960 | 克来机电 | 27.73 | 165.06 | +2.52 | +10.00% | 210758 | 56193.24 | 8.04% | | 688419 | 耐科装备 | 51.13 | 80.78 | +3.75 | +7.91% | 32507.83 | 16115.03 | 5.46% | | 688652 | 京仪装备 | 128.12 | 141.95 | +9.12 | +7.66% | 65442.56 | 81588.64 | 5.42% | | 688001 | 华兴源创 | 35.51 | -53.62 | +2.36 | +7.12% | 62558.52 | 21672.9 | 1.41% | | 688646 | ST逸飞 | 44.82 | -108.82 | +2.90 | +6.92% | 15565.43 | 6913.022 | 2.64% | | 301013 | 利和兴 | 25.70 | -81.04 | +1.49 | +6.15% | 127660 | 32344.67 | 6.75% | | 688085 | 三友医疗 | 22.37 | 114.98 | +1.23 | +5.82% | 72148.77 | 15976.71 | 2.30% | | 300461 | 田中精机 | 55.68 | -76.18 | +2.98 | +5.65% | 76420 | 41346.03 | 5.32% | | 688627 | 精智达 | 291.15 | 389.64 | +15.15 | +5.49% | 35077.18 | 100787.6 | 4.85% | | 002196 | 方正电机 | 18.24 | -619.63 | +0.89 | +5.13% | 743999.1 | 134048.6 | 15.24% | | 301018 | 申菱环境 | 93.47 | 202.53 | +4.53 | +5.09% | 212441 | 197195.8 | 10.74% | | 688556 | 高测股份 | 14.98 | -37.58 | +0.72 | +5.05% | 578890.6 | 86752.98 | 6.97% | | 000821 | ST京机 | 15.73 | 34.92 | +0.75 | +5.01% | 283858 | 44415.65 | 4.69% | | 002931 | 锋龙股份 | 90.22 | 790.89 | +4.27 | +4.97% | 187800 | 163881.6 | 9.33% | | 603800 | 洪田股份 | 40.61 | 89.58 | +1.90 | +4.91% | 43007 | 17285.25 | 2.07% | | 688630 | 芯碁微装 | 176.69 | 113.86 | +7.95 | +4.71% | 50803.6 | 89398.93 | 3.86% | | 300648 | 星云股份 | 61.82 | -153.68 | +2.75 | +4.66% | 52849 | 32391.61 | 3.98% | | 300097 | ST智云 | 8.53 | -9.70 | +0.34 | +4.15% | 77841 | 6623.96 | 2.88% | | 688329 | 艾隆科技 | 27.26 | 402.11 | +1.06 | +4.05% | 17401.73 | 4714.082 | 2.25% | | 688037 | 芯源微 | 215.75 | 511.03 | +8.17 | +3.94% | 37488.55 | 80973.86 | 1.86% | | 300707 | 威唐工业 | 19.34 | 144.78 | +0.73 | +3.92% | 226438 | 44442.04 | 15.80% | | 688072 | 拓荆科技 | 328.54 | 95.30 | +11.65 | +3.68% | 39260.99 | 129166.7 | 1.39% | | 920152 | 昆工科技 | 23.76 | -32.32 | +0.83 | +3.62% | 9567 | 2236.258 | 1.16% | | 300368 | 汇金股份 | 12.91 | -23.36 | +0.45 | +3.61% | 205627 | 26734.14 | 3.89% | | 688361 | 中科飞测 | 198.98 | 2715.14 | +6.78 | +3.53% | 40899.04 | 80520.87 | 1.65% | | 301363 | 美好医疗 | 33.88 | 61.35 | +1.15 | +3.51% | 106671 | 35568.77 | 2.86% | | 002371 | 北方华创 | 491.44 | 56.69 | +16.39 | +3.45% | 84951 | 415657.2 | 1.17% | | 688392 | 骄成超声 | 132.00 | 95.81 | +4.38 | +3.43% | 19234.76 | 25501.43 | 1.66% | | 300029 | *ST天龙 | 5.55 | -30.19 | +0.18 | +3.35% | 38042 | 2105.48 | 1.90% | | 603311 | 金海高科 | 16.96 | 44.10 | +0.55 | +3.35% | 57796 | 9810.86 | 2.45% | | 603917 | 合力科技 | 15.22 | 306.44 | +0.49 | +3.33% | 82030 | 12429.15 | 4.02% | | 688328 | 深科达 | 33.48 | -74.90 | +1.05 | +3.24% | 13932.61 | 4616.718 | 1.48% | | 300753 | 爱朋医疗 | 34.33 | -963.58 | +1.07 | +3.22% | 47586 | 16133.01 | 5.41% | | 301360 | 荣旗科技 | 82.42 | 138.71 | +2.52 | +3.15% | 13195 | 10855.73 | 5.18% | | 300549 | 优德精密 | 20.12 | 276.27 | +0.61 | +3.13% | 24515 | 4885.13 | 2.43% | | 002837 | 英维克 | 112.85 | 220.86 | +3.40 | +3.11% | 650716 | 739299.4 | 7.65% | | 688309 | 恒誉环保 | 34.95 | 86.82 | +1.03 | +3.04% | 10443.62 | 3611.718 | 1.32% | | 688607 | 康众医疗 | 52.62 | 856.48 | +1.51 | +2.95% | 13962.47 | 7296.975 | 1.58% | | 688155 | 先惠技术 | 93.51 | 49.21 | +2.61 | +2.87% | 16747.17 | 15590.54 | 1.32% | | 688755 | 汉邦科技 | 41.55 | 51.06 | +1.15 | +2.85% | 6081.61 | 2507.29 | 3.46% | | 300813 | 泰林生物 | 26.14 | 192.48 | +0.72 | +2.83% | 24382 | 6408.83 | 3.21% | | 688626 | 翔宇医疗 | 68.64 | 149.40 | +1.88 | +2.82% | 18169.81 | 12362.28 | 1.14% | | 603638 | 艾迪精密 | 25.62 | 56.10 | +0.70 | +2.81% | 120468 | 30495.84 | 1.45% | | 920522 | 纳科诺尔 | 69.60 | 160.32 | +1.90 | +2.81% | 18443 | 12767.42 | 1.42% | | 301568 | 思泰克 | 51.52 | 51.78 | +1.36 | +2.71% | 19481 | 9965.97 | 4.09% | | 920026 | 卓兆点胶 | 38.00 | 88.51 | +0.96 | +2.59% | 5774 | 2171.746 | 1.55% | | 688120 | 华海清科 | 187.83 | 60.71 | +4.74 | +2.59% | 30887.42 | 57553.07 | 0.87% | | 688306 | 均普智能 | 10.81 | 5054.44 | +0.26 | +2.46% | 89398.83 | 9626.243 | 0.73% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.20 | +2.44% | 62638 | 5238.95 | 2.30% | | 688335 | 复洁科技 | 40.00 | -180.87 | +0.92 | +2.35% | 15250.86 | 6050.63 | 1.03% | | 300201 | 海伦哲 | 8.70 | 32.88 | +0.20 | +2.35% | 211032 | 18140.8 | 2.10% | | 301369 | 联动科技 | 132.28 | 476.90 | +2.93 | +2.27% | 5797 | 7632.29 | 1.59% | | 301629 | 矽电股份 | 301.68 | 241.27 | +6.65 | +2.25% | 7782 | 23427.06 | 7.46% | | 688638 | 誉辰智能 | 41.75 | -14.22 | +0.89 | +2.18% | 3452.11 | 1432.191 | 1.30% | | 300099 | 尤洛卡 | 8.50 | 65.47 | +0.18 | +2.16% | 222436 | 18773.4 | 3.83% | | 688273 | 麦澜德 | 45.55 | 44.87 | +0.95 | +2.13% | 15760.68 | 7156.428 | 1.58% | | 603088 | 宁波精达 | 13.03 | 53.75 | +0.27 | +2.12% | 518950 | 66820.13 | 11.85% | | 301515 | 港通医疗 | 25.91 | -163.65 | +0.52 | +2.05% | 10275 | 2645.48 | 1.57% | | 300151 | 昌红科技 | 17.55 | 135.41 | +0.35 | +2.03% | 90006 | 15694.81 | 2.44% | | 688551 | XD科威尔 | 40.14 | 68.86 | +0.77 | +1.96% | 5867.99 | 2346.279 | 0.70% | | 603309 | 维力医疗 | 15.15 | 18.10 | +0.29 | +1.95% | 34821 | 5287.55 | 1.19% | | 600184 | 光电股份 | 18.30 | -58.42 | +0.35 | +1.95% | 87447 | 15976.97 | 1.50% | | 688013 | 天臣医疗 | 43.64 | 43.68 | +0.82 | +1.91% | 5634.07 | 2446.046 | 0.69% | | 002021 | 中捷资源 | 3.21 | -37251.09 | +0.06 | +1.90% | 253986 | 8085.16 | 2.12% | | 300457 | 赢合科技 | 28.38 | 59.16 | +0.53 | +1.90% | 101410 | 28944.7 | 1.60% | | 002382 | 蓝帆医疗 | 5.92 | -11.65 | +0.11 | +1.89% | 112039 | 6668.3 | 1.12% | | 002975 | 博杰股份 | 84.59 | 107.24 | +1.56 | +1.88% | 78549 | 66892.15 | 7.42% | | 301122 | 采纳股份 | 32.61 | 1024.35 | +0.60 | +1.87% | 12186 | 3944.73 | 1.61% | | 688580 | 伟思医疗 | 57.58 | 43.78 | +1.02 | +1.80% | 10071.38 | 5772.122 | 1.05% | | 300545 | 联得装备 | 31.11 | 39.91 | +0.55 | +1.80% | 25860 | 7984.5 | 2.16% | | 300604 | 长川科技 | 131.47 | 86.30 | +2.27 | +1.76% | 145340 | 191575.4 | 2.97% | | 002008 | 大族激光 | 54.04 | 49.19 | +0.93 | +1.75% | 379433 | 203024.8 | 3.97% | | 603289 | 泰瑞机器 | 11.16 | 31.30 | +0.19 | +1.73% | 33827 | 3741.08 | 1.15% | | 688236 | 春立医疗 | 22.50 | 33.80 | +0.38 | +1.72% | 12442.67 | 2791.447 | 0.43% | | 688215 | 瑞晟智能 | 74.24 | 256.56 | +1.25 | +1.71% | 7110.869 | 5287.729 | 1.14% | | 688290 | 景业智能 | 54.16 | 341.57 | +0.91 | +1.71% | 3685.88 | 1989.539 | 0.36% | | 688729 | 屹唐股份 | 25.73 | 119.51 | +0.43 | +1.70% | 47832.21 | 12213.75 | 2.22% | | 300527 | ST应急 | 8.62 | 754.55 | +0.14 | +1.65% | 110573 | 9521.09 | 1.09% | | 000856 | 冀东装备 | 11.29 | 136.74 | +0.18 | +1.62% | 48662 | 5446 | 2.14% | | 300095 | 华伍股份 | 10.83 | -16.51 | +0.17 | +1.59% | 61512 | 6648.36 | 1.82% | | 301186 | 超达装备 | 51.11 | 31.59 | +0.80 | +1.59% | 5540 | 2812.11 | 0.73% | | 688151 | 华强科技 | 21.87 | -11899.17 | +0.34 | +1.58% | 22594.01 | 4934.85 | 0.66% | | 688113 | 联测科技 | 45.20 | 28.34 | +0.70 | +1.57% | 5736.54 | 2574.665 | 0.89% | | 603029 | 天鹅股份 | 20.22 | 30.22 | +0.31 | +1.56% | 9041 | 1816.82 | 0.75% | | 300173 | ST福能 | 4.71 | 61.22 | +0.07 | +1.51% | 85473 | 4022.04 | 1.16% | | 688376 | 美埃科技 | 66.48 | 48.78 | +0.98 | +1.50% | 22290.51 | 14805.25 | 1.65% | | 688478 | 晶升股份 | 39.71 | -462.02 | +0.58 | +1.48% | 16464.08 | 6547.115 | 1.59% | | 920706 | 铁拓机械 | 26.75 | 50.82 | +0.39 | +1.48% | 14142 | 3789.352 | 3.34% | | 300786 | 国林科技 | 16.77 | -95.38 | +0.24 | +1.45% | 27984 | 4674.45 | 1.91% | | 603324 | 盛剑科技 | 26.65 | 66.56 | +0.38 | +1.45% | 7448 | 1975.28 | 0.50% | | 920475 | 三友科技 | 16.48 | -4843.24 | +0.23 | +1.42% | 3968 | 653.4654 | 0.94% | | 603081 | 大丰实业 | 13.97 | 56.71 | +0.19 | +1.38% | 40061 | 5622.09 | 0.95% | | 300049 | 福瑞医科 | 67.10 | 144.35 | +0.91 | +1.37% | 23665 | 15834.52 | 1.01% | | 603012 | 创力集团 | 8.23 | 33.39 | +0.11 | +1.35% | 85584 | 7016.81 | 1.32% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.49 | +1.29% | 3847 | 1472.22 | 0.35% | | 301290 | 东星医疗 | 29.81 | -139.83 | +0.38 | +1.29% | 11739 | 3479.41 | 1.72% | | 688108 | 赛诺医疗 | 22.49 | 280.32 | +0.28 | +1.26% | 48071.18 | 10837.06 | 1.15% | | 300865 | 大宏立 | 30.07 | -301.03 | +0.37 | +1.25% | 4393 | 1316.99 | 0.78% | | 001256 | 炜冈科技 | 22.78 | 35.64 | +0.28 | +1.24% | 14223 | 3240.14 | 1.33% | | 002204 | 大连重工 | 7.37 | 24.02 | +0.09 | +1.24% | 243646 | 17936.92 | 1.26% | | 688200 | 华峰测控 | 308.66 | 82.39 | +3.74 | +1.23% | 18827.34 | 58894.55 | 1.39% | | 301260 | 格力博 | 16.85 | -786.63 | +0.20 | +1.20% | 14391 | 2413.19 | 0.70% | | 601038 | 一拖股份 | 14.39 | 19.83 | +0.17 | +1.20% | 74531 | 10730.7 | 1.02% | | 301053 | 远信工业 | 34.81 | 105.79 | +0.41 | +1.19% | 2940 | 1018.24 | 0.38% | | 603690 | 至纯科技 | 28.25 | -127.93 | +0.33 | +1.18% | 70435 | 19784.46 | 1.84% | | 002111 | 威海广泰 | 11.29 | 82.88 | +0.13 | +1.16% | 56395 | 6363.45 | 1.17% | | 300056 | 中创环保 | 9.57 | -25.46 | +0.11 | +1.16% | 69304 | 6598.39 | 1.80% | | 688383 | 新益昌 | 72.88 | -351.19 | +0.83 | +1.15% | 5973.22 | 4353.882 | 0.58% | | 300326 | ST凯利 | 6.22 | -49.35 | +0.07 | +1.14% | 31278 | 1946.12 | 0.44% | | 301512 | 智信精密 | 52.04 | 74.70 | +0.58 | +1.13% | 3304 | 1710.7 | 1.33% | | 300521 | 爱司凯 | 32.46 | -366.12 | +0.36 | +1.12% | 12712 | 4123.49 | 0.85% | | 301234 | 五洲医疗 | 41.17 | 115.95 | +0.45 | +1.11% | 3668 | 1505.79 | 0.91% | | 688071 | 华依科技 | 44.91 | -81.65 | +0.49 | +1.10% | 30930.29 | 13836.03 | 3.65% | | 300307 | 慈星股份 | 7.39 | 61.69 | +0.08 | +1.09% | 70651 | 5224.7 | 0.90% | | 688162 | 巨一科技 | 35.24 | 51.71 | +0.38 | +1.09% | 8908.26 | 3124.017 | 0.65% | | 000925 | 众合科技 | 8.39 | 86.83 | +0.09 | +1.08% | 96266 | 8079.271 | 1.43% | | 688573 | 信宇人 | 23.35 | -15.82 | +0.25 | +1.08% | 7362.159 | 1716.665 | 1.38% | | 603855 | 华荣股份 | 20.71 | 15.87 | +0.22 | +1.07% | 35838 | 7444.391 | 1.07% | | 301083 | 百胜智能 | 19.87 | 91.90 | +0.21 | +1.07% | 7878 | 1561.48 | 0.92% | | 002786 | 银宝山新 | 8.61 | -27.56 | +0.09 | +1.06% | 28770 | 2468.55 | 0.58% | | 301662 | 宏工科技 | 169.53 | 107.82 | +1.72 | +1.02% | 7226 | 12321.94 | 4.35% | | 301022 | 海泰科 | 33.93 | 77.17 | +0.33 | +0.98% | 9814 | 3318.31 | 1.47% | | 002691 | 冀凯股份 | 9.30 | -92.80 | +0.09 | +0.98% | 34946 | 3238.8 | 1.04% | | 688170 | 德龙激光 | 41.64 | -143.38 | +0.39 | +0.95% | 24105.09 | 9951.631 | 2.33% | | 300551 | 古鳌科技 | 18.20 | -19.00 | +0.17 | +0.94% | 75629 | 13760.14 | 2.23% | | 301199 | 迈赫股份 | 25.22 | 40.05 | +0.23 | +0.92% | 14972 | 3759.98 | 2.09% | | 001336 | 楚环科技 | 27.91 | 84.91 | +0.25 | +0.90% | 8939 | 2490.05 | 1.92% | | 688097 | 博众精工 | 43.55 | 40.78 | +0.39 | +0.90% | 39440.35 | 17109.13 | 0.89% | | 300410 | 正业科技 | 8.97 | -38.16 | +0.08 | +0.90% | 43281 | 3873.56 | 1.18% | | 300823 | 建科智能 | 18.01 | 73.41 | +0.16 | +0.90% | 13920 | 2491.82 | 1.64% | | 301392 | 汇成真空 | 115.77 | 544.61 | +1.02 | +0.89% | 9018 | 10437.91 | 2.21% | | 600579 | 中化装备 | 9.17 | -3.94 | +0.08 | +0.88% | 45676 | 4191.55 | 0.93% | | 603203 | 快克智能 | 39.35 | 40.29 | +0.34 | +0.87% | 20150 | 7926.44 | 0.81% | | 603956 | 威派格 | 6.99 | -30.76 | +0.06 | +0.87% | 40006 | 2788.57 | 0.70% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.05 | +0.86% | 77287 | 4526.55 | 1.65% | | 002779 | 中坚科技 | 100.20 | 391.67 | +0.85 | +0.86% | 12267 | 12322.41 | 0.74% | | 688084 | 晶品特装 | 82.24 | -332.44 | +0.68 | +0.83% | 3919.13 | 3227.583 | 0.53% | | 600817 | 宇通重工 | 12.24 | 23.02 | +0.10 | +0.82% | 23107 | 2819.79 | 0.44% | | 688212 | 澳华内镜 | 42.89 | -79.79 | +0.35 | +0.82% | 6702.11 | 2884.256 | 0.50% | | 920091 | 大鹏工业 | 68.79 | 98.26 | +0.56 | +0.82% | 5001 | 3450.406 | 3.68% | | 688351 | 微电生理 | 23.69 | 217.95 | +0.19 | +0.81% | 12677.83 | 2993.112 | 1.02% | | 300771 | 智莱科技 | 15.25 | 48.95 | +0.12 | +0.79% | 30864 | 4705.18 | 1.70% | | 605369 | 拱东医疗 | 19.19 | 41.40 | +0.15 | +0.79% | 4676 | 895 | 0.21% | | 300334 | 津膜科技 | 7.81 | 97.19 | +0.06 | +0.77% | 22209 | 1727.66 | 0.74% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.12 | +0.77% | 15777 | 2477.35 | 0.60% | | 301602 | 超研股份 | 22.37 | 67.38 | +0.17 | +0.77% | 5091 | 1135.55 | 0.24% | | 600855 | 航天长峰 | 19.77 | -41.39 | +0.15 | +0.76% | 54731 | 10835.85 | 1.17% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.05 | +0.74% | 63667 | 4314.77 | 1.08% | | 002651 | 利君股份 | 10.93 | 131.05 | +0.08 | +0.74% | 46001 | 5020.66 | 0.81% | | 301338 | 凯格精机 | 126.20 | 90.89 | +0.92 | +0.73% | 23263 | 29177.92 | 3.93% | | 688314 | 康拓医疗 | 39.39 | 36.20 | +0.28 | +0.72% | 4874.01 | 1915.116 | 0.60% | | 603280 | 南方路机 | 39.41 | 51.14 | +0.28 | +0.72% | 6981 | 2752.65 | 2.50% | | 002164 | 宁波东力 | 14.36 | 123.96 | +0.10 | +0.70% | 92476 | 13297.66 | 1.93% | | 688623 | 双元科技 | 108.51 | 92.06 | +0.75 | +0.70% | 2875.13 | 3112.734 | 1.50% | | 300276 | 三丰智能 | 8.72 | 251.33 | +0.06 | +0.69% | 78447 | 6828.4 | 0.74% | | 300293 | 蓝英装备 | 20.45 | -136.56 | +0.14 | +0.69% | 16555 | 3388.53 | 0.59% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | +0.06 | +0.67% | 6387 | 573.6232 | 0.63% | | 688531 | 日联科技 | 74.77 | 75.92 | +0.50 | +0.67% | 9405.858 | 7015.012 | 0.88% | | 688012 | 中微公司 | 347.32 | 113.63 | +2.32 | +0.67% | 57081.28 | 199384.1 | 0.91% | | 300902 | 国安达 | 21.23 | -309.24 | +0.14 | +0.66% | 15702 | 3331.95 | 1.29% | | 002950 | 奥美医疗 | 11.02 | 15.43 | +0.07 | +0.64% | 19576 | 2154.58 | 0.43% | | 300358 | 楚天科技 | 11.13 | -43.99 | +0.07 | +0.63% | 90344 | 10065.43 | 1.29% | | 688310 | 迈得医疗 | 17.60 | -155.82 | +0.11 | +0.63% | 12534.01 | 2202.76 | 0.75% | | 603901 | 永创智能 | 14.69 | 120.89 | +0.09 | +0.62% | 31025 | 4550.71 | 0.64% | | 002730 | 电光科技 | 16.47 | 62.56 | +0.10 | +0.61% | 37477 | 6153.37 | 1.08% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | +0.08 | +0.61% | 11223 | 1488.05 | 0.41% | | 603159 | 上海亚虹 | 26.71 | 570.58 | +0.16 | +0.60% | 4667 | 1248.21 | 0.33% | | 301101 | 明月镜片 | 40.85 | 43.58 | +0.24 | +0.59% | 10739 | 4392.11 | 0.56% | | 301533 | 威马农机 | 37.62 | 66.32 | +0.22 | +0.59% | 5895 | 2223 | 2.07% | | 301598 | 博科测试 | 66.71 | 34.24 | +0.39 | +0.59% | 2259 | 1505.69 | 1.29% | | 688198 | 佰仁医疗 | 101.49 | 77.52 | +0.59 | +0.58% | 1277.26 | 1291.998 | 0.09% | | 300653 | 正海生物 | 20.65 | 48.28 | +0.12 | +0.58% | 8781 | 1810.79 | 0.49% | | 605186 | 健麾信息 | 22.41 | 341.63 | +0.13 | +0.58% | 12470 | 2791.16 | 0.92% | | 688121 | 卓然股份 | 12.13 | 23.57 | +0.07 | +0.58% | 15992.71 | 1940.934 | 0.79% | | 301105 | 鸿铭股份 | 52.60 | -113.75 | +0.30 | +0.57% | 3574 | 1880.18 | 2.17% | | 300998 | 宁波方正 | 24.69 | -230.58 | +0.14 | +0.57% | 11563 | 2859.61 | 1.07% | | 603014 | 威高血净 | 40.99 | 36.10 | +0.23 | +0.56% | 7114 | 2923.79 | 1.81% | | 300879 | 大叶股份 | 25.14 | 42.87 | +0.14 | +0.56% | 8871 | 2228.95 | 0.44% | | 002611 | 东方精工 | 18.13 | 32.41 | +0.10 | +0.55% | 182484 | 33080.16 | 1.82% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.03 | +0.54% | 86868 | 4883.33 | 0.62% | | 920599 | 同力股份 | 20.88 | 11.12 | +0.11 | +0.53% | 12556 | 2624.58 | 0.36% | | 002031 | 巨轮智能 | 7.74 | -56.02 | +0.04 | +0.52% | 175962 | 13606.13 | 0.91% | | 920895 | 花溪科技 | 19.89 | -458.99 | +0.10 | +0.51% | 2697 | 538.3928 | 0.94% | | 603656 | 泰禾智能 | 23.90 | 143.00 | +0.12 | +0.50% | 9928 | 2363.46 | 0.54% | | 603076 | 乐惠国际 | 26.08 | 222.15 | +0.13 | +0.50% | 13837 | 3617.91 | 1.15% | | 688021 | 奥福科技 | 24.12 | -113.62 | +0.12 | +0.50% | 8678.889 | 2088.268 | 1.14% | | 300314 | 戴维医疗 | 14.38 | 62.21 | +0.07 | +0.49% | 13517 | 1942.71 | 0.94% | | 603032 | 德新科技 | 18.73 | -33.58 | +0.09 | +0.48% | 14981 | 2804.82 | 0.65% | | 300318 | 博晖创新 | 6.30 | -107.02 | +0.03 | +0.48% | 43212 | 2723.66 | 0.54% | | 688101 | 三达膜 | 17.04 | 14.14 | +0.08 | +0.47% | 9189.318 | 1562.642 | 0.28% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.15 | +0.47% | 15037 | 4809.09 | 0.73% | | 603205 | 健尔康 | 27.95 | 42.26 | +0.13 | +0.47% | 3364 | 938.54 | 0.81% | | 301456 | 盘古智能 | 30.41 | 67.71 | +0.14 | +0.46% | 5997 | 1828.38 | 0.99% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 12759.35 | 1406.408 | 0.80% | | 300950 | 德固特 | 24.54 | 53.05 | +0.11 | +0.45% | 12572 | 3089.98 | 1.38% | | 600843 | 上工申贝 | 11.25 | -40.53 | +0.05 | +0.45% | 33971 | 3819.81 | 0.72% | | 688125 | 安达智能 | 174.38 | -121.02 | +0.77 | +0.44% | 2219.91 | 3881.72 | 0.27% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1243 | 198.8197 | 0.56% | | 002097 | 山河智能 | 11.61 | 92.54 | +0.05 | +0.43% | 70877 | 8241.74 | 0.66% | | 002997 | 瑞鹄模具 | 35.25 | 16.30 | +0.15 | +0.43% | 12965 | 4563.35 | 0.62% | | 920278 | 鹿得医疗 | 9.44 | 61.39 | +0.04 | +0.43% | 7289 | 687.1077 | 0.98% | | 600560 | 金自天正 | 16.82 | 72.88 | +0.07 | +0.42% | 10542 | 1771.2 | 0.47% | | 300171 | 东富龙 | 17.00 | 75.29 | +0.07 | +0.41% | 49696 | 8460.19 | 0.88% | | 601608 | 中信重工 | 7.43 | 90.66 | +0.03 | +0.41% | 278239 | 20656.69 | 0.61% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.02 | +0.39% | 45556 | 2375.33 | 0.67% | | 603061 | 金海通 | 272.54 | 103.15 | +1.04 | +0.38% | 13230 | 36063.37 | 3.16% | | 603282 | 亚光股份 | 21.58 | 23.63 | +0.08 | +0.37% | 6976 | 1505.67 | 1.09% | | 688700 | 东威科技 | 41.43 | 143.36 | +0.15 | +0.36% | 32338.17 | 13393.18 | 1.08% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | +0.05 | +0.36% | 3856 | 536.5574 | 1.34% | | 920174 | 五新隧装 | 46.55 | 131.30 | +0.16 | +0.34% | 4119 | 1917.657 | 0.47% | | 688358 | 祥生医疗 | 35.07 | 28.91 | +0.12 | +0.34% | 7299.93 | 2549.507 | 0.65% | | 301087 | 可孚医疗 | 56.13 | 36.64 | +0.18 | +0.32% | 10699 | 6000.41 | 0.55% | | 301601 | 惠通科技 | 28.23 | 95.09 | +0.09 | +0.32% | 2810 | 792.4 | 0.33% | | 603273 | 天元智能 | 19.16 | 127.51 | +0.06 | +0.31% | 6778 | 1301.2 | 1.21% | | 300450 | 先导智能 | 55.37 | 107.27 | +0.17 | +0.31% | 209977 | 115912.2 | 1.35% | | 920856 | 浩淼科技 | 16.29 | 38.60 | +0.05 | +0.31% | 2555 | 415.7262 | 0.48% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 8723.28 | 1200.768 | 0.20% | | 688633 | 星球石墨 | 24.96 | 27.48 | +0.07 | +0.28% | 4268.42 | 1065.207 | 0.30% | | 002901 | 大博医疗 | 48.01 | 36.70 | +0.13 | +0.27% | 6798 | 3264.76 | 0.24% | | 688718 | 唯赛勃 | 14.84 | 72.02 | +0.04 | +0.27% | 7242.24 | 1073.888 | 0.42% | | 300281 | 金明精机 | 7.73 | 1864.96 | +0.02 | +0.26% | 20746 | 1604.25 | 0.52% | | 300875 | 捷强装备 | 43.66 | -14.93 | +0.11 | +0.25% | 22698 | 9906.86 | 2.59% | | 688003 | 天准科技 | 76.77 | 121.10 | +0.19 | +0.25% | 12970.6 | 9936.914 | 0.67% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.05 | +0.24% | 17207 | 3616.4 | 0.72% | | 920925 | 锦好医疗 | 22.31 | 80.19 | +0.05 | +0.22% | 4869 | 1086.047 | 0.88% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.09 | +0.22% | 6725 | 2700.28 | 0.98% | | 603987 | 康德莱 | 9.27 | 16.61 | +0.02 | +0.22% | 18693 | 1733.98 | 0.43% | | 688096 | 京源环保 | 9.35 | -117.45 | +0.02 | +0.21% | 25561.4 | 2388.667 | 1.08% | | 300206 | 理邦仪器 | 14.67 | 34.45 | +0.03 | +0.20% | 34883 | 5110.63 | 1.03% | | 920553 | 凯腾精工 | 10.20 | 58.69 | +0.02 | +0.20% | 3339 | 340.9375 | 0.36% | | 688529 | 豪森智能 | 20.49 | -9.74 | +0.04 | +0.20% | 21423.07 | 4361.082 | 1.27% | | 920158 | 长江能科 | 15.82 | 49.76 | +0.03 | +0.19% | 4457 | 704.9724 | 1.17% | | 920717 | 瑞星股份 | 10.72 | 184.76 | +0.02 | +0.19% | 3944 | 425.4849 | 0.89% | | 300130 | 新国都 | 27.30 | 44.96 | +0.05 | +0.18% | 48395 | 13224.66 | 1.11% | | 688420 | 美腾科技 | 27.45 | 194.07 | +0.05 | +0.18% | 3731.41 | 1019.538 | 0.89% | | 002698 | 博实股份 | 16.50 | 34.18 | +0.03 | +0.18% | 41392 | 6824.01 | 0.49% | | 920942 | 恒立钻具 | 30.35 | 64.65 | +0.05 | +0.17% | 3577 | 1090.365 | 0.86% | | 603283 | 赛腾股份 | 48.59 | 27.44 | +0.08 | +0.16% | 66066 | 32249.49 | 2.44% | | 301021 | 英诺激光 | 55.69 | 197.68 | +0.09 | +0.16% | 22802 | 12746.07 | 1.49% | | 002833 | 弘亚数控 | 18.61 | 19.67 | +0.03 | +0.16% | 16564 | 3077.72 | 0.57% | | 001395 | 亚联机械 | 43.87 | 22.75 | +0.07 | +0.16% | 2485 | 1091.05 | 0.53% | | 688805 | 健信超导 | 44.22 | 107.41 | +0.07 | +0.16% | 4633.12 | 2050.998 | 1.47% | | 688139 | 海尔生物 | 32.95 | 40.75 | +0.05 | +0.15% | 10816.75 | 3561.584 | 0.34% | | 300633 | 开立医疗 | 26.92 | 174.06 | +0.04 | +0.15% | 11617 | 3126.88 | 0.45% | | 300415 | 伊之密 | 26.44 | 17.91 | +0.03 | +0.11% | 30111 | 7928.36 | 0.66% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.02 | +0.11% | 158117 | 29599.27 | 1.14% | | 920112 | 巴兰仕 | 37.90 | 21.03 | +0.04 | +0.11% | 596 | 225.9898 | 0.26% | | 603912 | 佳力图 | 9.49 | -256.03 | +0.01 | +0.11% | 231414 | 22316.7 | 4.27% | | 688067 | 爱威科技 | 28.70 | 72.42 | +0.03 | +0.10% | 7384.03 | 2124.362 | 1.09% | | 603895 | 天永智能 | 33.19 | -24.20 | +0.03 | +0.09% | 10013 | 3312.04 | 0.93% | | 300896 | 爱美客 | 146.98 | 30.35 | +0.13 | +0.09% | 12237 | 17987.85 | 0.59% | | 300562 | 乐心医疗 | 14.78 | 42.23 | +0.01 | +0.07% | 20315 | 3007.32 | 1.25% | | 688518 | 联赢激光 | 29.80 | 56.86 | +0.02 | +0.07% | 34655.41 | 10312.15 | 1.02% | | 300869 | 康泰医学 | 15.29 | -78.36 | +0.01 | +0.07% | 8699 | 1332.71 | 0.34% | | 600587 | 新华医疗 | 15.35 | 18.30 | +0.01 | +0.07% | 26711 | 4094.51 | 0.44% | | 600879 | 航天电子 | 24.22 | 409.03 | +0.01 | +0.04% | 710852 | 172533.6 | 2.15% | | 301325 | 曼恩斯特 | 52.64 | -109.90 | +0.02 | +0.04% | 8828 | 4641.02 | 1.52% | | 603338 | 浙江鼎力 | 59.61 | 17.12 | +0.02 | +0.03% | 28908 | 17300.73 | 0.57% | | 688581 | 安杰思 | 60.99 | 18.13 | +0.02 | +0.03% | 1971.74 | 1204.223 | 0.47% | | 688559 | 海目星 | 57.81 | -11.52 | +0.01 | +0.02% | 28381.35 | 16409.45 | 1.15% | | 688499 | 利元亨 | 59.70 | -21.13 | +0.01 | +0.02% | 15751.32 | 9442.028 | 0.93% | | 600055 | 万东医疗 | 15.91 | 776.36 | 0.00 | 0.00% | 18073 | 2870.16 | 0.26% | | 600169 | ST太重 | 2.46 | 39.17 | 0.00 | 0.00% | 83145 | 2043.3 | 0.25% | | 002278 | 神开股份 | 13.53 | 110.68 | 0.00 | 0.00% | 92771 | 12554.51 | 2.78% | | 300228 | 富瑞特装 | 10.24 | 23.01 | 0.00 | 0.00% | 146821 | 15002.28 | 2.61% | | 603789 | *ST星农 | 5.70 | -9.36 | 0.00 | 0.00% | 14176 | 802.71 | 0.55% | | 300402 | 宝色股份 | 22.10 | 90.41 | 0.00 | 0.00% | 29218 | 6423.78 | 1.20% | | 688050 | 爱博医疗 | 59.95 | 32.12 | 0.00 | 0.00% | 7129.02 | 4279.826 | 0.37% | | 688128 | XD中国电 | 30.28 | 23.00 | -0.01 | -0.03% | 10948.96 | 3303.316 | 0.27% | | 920284 | 灵鸽科技 | 39.68 | -141.05 | -0.02 | -0.05% | 15285 | 6046.799 | 2.26% | | 300003 | 乐普医疗 | 18.00 | 77.83 | -0.01 | -0.06% | 108552 | 19532.96 | 0.69% | | 600499 | 科达制造 | 17.28 | 22.82 | -0.01 | -0.06% | 169619 | 29305 | 0.88% | | 002209 | 达意隆 | 16.37 | 24.85 | -0.01 | -0.06% | 14567 | 2396.12 | 0.93% | | 300509 | 新美星 | 14.67 | 44.59 | -0.01 | -0.07% | 31022 | 4546.78 | 1.26% | | 920101 | 志高机械 | 40.49 | 30.61 | -0.03 | -0.07% | 3562 | 1445.761 | 1.39% | | 688712 | C北芯-U | 40.21 | 248.59 | -0.03 | -0.07% | 19743.51 | 7954.287 | 5.32% | | 600302 | 标准股份 | 12.47 | -28.45 | -0.01 | -0.08% | 44949 | 5610.82 | 1.30% | | 300453 | 三鑫医疗 | 9.31 | 19.88 | -0.01 | -0.11% | 16897 | 1574.93 | 0.47% | | 300195 | 长荣股份 | 8.84 | 235.88 | -0.01 | -0.11% | 42401 | 3755.2 | 1.35% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.03 | -0.15% | 6300 | 1253.83 | 0.81% | | 300462 | ST华铭 | 12.36 | 58.73 | -0.02 | -0.16% | 11980 | 1488.55 | 0.87% | | 688677 | 海泰新光 | 47.92 | 32.95 | -0.08 | -0.17% | 6454.57 | 3083.542 | 0.54% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 154679 | 9216.07 | 0.37% | | 300836 | 佰奥智能 | 60.87 | 94.12 | -0.13 | -0.21% | 7610 | 4653.19 | 1.20% | | 002430 | 杭氧股份 | 31.39 | 30.58 | -0.07 | -0.22% | 34963 | 11009.12 | 0.36% | | 688006 | 杭可科技 | 30.67 | 55.09 | -0.07 | -0.23% | 25459.78 | 7797.634 | 0.42% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 20346 | 4075.63 | 0.40% | | 920080 | 奥美森 | 27.64 | 36.69 | -0.07 | -0.25% | 3671 | 1019.852 | 1.62% | | 688022 | 瀚川智能 | 17.20 | -4.06 | -0.05 | -0.29% | 34493.03 | 5894.176 | 1.96% | | 002006 | 精工科技 | 20.38 | 48.45 | -0.06 | -0.29% | 47510 | 9696.58 | 0.91% | | 688114 | 华大智造 | 65.96 | -106.90 | -0.20 | -0.30% | 17244.39 | 11400.85 | 0.42% | | 688271 | 联影医疗 | 126.83 | 61.09 | -0.39 | -0.31% | 18118.92 | 23020.7 | 0.22% | | 601798 | 蓝科高新 | 9.53 | -98.24 | -0.03 | -0.31% | 29169 | 2783.05 | 0.82% | | 603135 | 中重科技 | 11.68 | 159.79 | -0.04 | -0.34% | 18482 | 2172.09 | 0.73% | | 301580 | 爱迪特 | 63.48 | 37.39 | -0.22 | -0.35% | 50305 | 31889.59 | 6.99% | | 600526 | 菲达环保 | 5.62 | 18.05 | -0.02 | -0.35% | 50314 | 2830.45 | 0.58% | | 301033 | 迈普医学 | 73.23 | 48.18 | -0.27 | -0.37% | 3401 | 2495.63 | 0.60% | | 300595 | 欧普康视 | 15.57 | 28.35 | -0.06 | -0.38% | 32364 | 5054.88 | 0.48% | | 600343 | 航天动力 | 32.11 | -96.11 | -0.14 | -0.43% | 209805 | 67362.72 | 3.29% | | 002432 | 九安医疗 | 41.71 | 10.27 | -0.20 | -0.48% | 25669 | 10726.63 | 0.55% | | 301097 | 天益医疗 | 55.65 | 252.19 | -0.27 | -0.48% | 3019 | 1684.81 | 1.04% | | 002073 | 软控股份 | 8.15 | 17.84 | -0.04 | -0.49% | 108328 | 8862.42 | 1.07% | | 688576 | 西山科技 | 80.70 | 48.21 | -0.40 | -0.49% | 1245.34 | 1003.442 | 0.57% | | 688789 | 宏华数科 | 82.00 | 30.03 | -0.42 | -0.51% | 5338.47 | 4377.198 | 0.30% | | 002535 | 林州重机 | 3.86 | 118.63 | -0.02 | -0.52% | 69138 | 2679.65 | 0.94% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 43252 | 1641.46 | 0.71% | | 000680 | 山推股份 | 13.20 | 16.29 | -0.07 | -0.53% | 154403 | 20223.3 | 1.17% | | 920992 | 中科美菱 | 16.66 | 84.58 | -0.09 | -0.54% | 4792 | 803.9648 | 1.01% | | 300385 | 雪浪环境 | 11.04 | -7.81 | -0.06 | -0.54% | 114785 | 12644.94 | 3.95% | | 920014 | 特瑞斯 | 12.58 | 36.28 | -0.07 | -0.55% | 11074 | 1400.381 | 1.65% | | 600320 | 振华重工 | 5.15 | 43.45 | -0.03 | -0.58% | 199448 | 10243.54 | 0.60% | | 301200 | 大族数控 | 150.81 | 121.69 | -0.89 | -0.59% | 16887 | 25657.21 | 0.40% | | 920703 | 广厦环能 | 15.07 | 20.72 | -0.09 | -0.59% | 3025 | 456.3124 | 0.40% | | 300210 | 森远股份 | 10.02 | -1520.74 | -0.06 | -0.60% | 66809 | 6756.2 | 1.38% | | 300298 | 三诺生物 | 18.24 | 36.24 | -0.11 | -0.60% | 22241 | 4072.04 | 0.49% | | 300631 | 久吾高科 | 29.37 | 45.20 | -0.18 | -0.61% | 9033 | 2658.82 | 0.75% | | 600815 | 厦工股份 | 3.16 | -797.65 | -0.02 | -0.63% | 105925 | 3366.86 | 0.60% | | 300443 | 金雷股份 | 26.72 | 26.45 | -0.17 | -0.63% | 28927 | 7739.52 | 1.17% | | 603036 | 如通股份 | 20.33 | 36.37 | -0.13 | -0.64% | 20535 | 4177.15 | 1.00% | | 300760 | 迈瑞医疗 | 186.73 | 26.32 | -1.27 | -0.68% | 27378 | 51182.65 | 0.23% | | 605305 | 中际联合 | 39.63 | 16.36 | -0.27 | -0.68% | 23696 | 9430.38 | 1.12% | | 688301 | 奕瑞科技 | 121.76 | 38.93 | -0.84 | -0.69% | 10810.77 | 13179.38 | 0.54% | | 688082 | 盛美上海 | 180.93 | 52.30 | -1.28 | -0.70% | 18480.55 | 33647.68 | 0.42% | | 300382 | 斯莱克 | 13.92 | -84.08 | -0.10 | -0.71% | 38818 | 5405.55 | 0.60% | | 688161 | 威高骨科 | 29.09 | 43.60 | -0.21 | -0.72% | 4892.05 | 1422.213 | 0.12% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 127729 | 5217.4 | 1.65% | | 688016 | 心脉医疗 | 97.48 | 31.80 | -0.72 | -0.73% | 4898.37 | 4785.532 | 0.40% | | 601218 | 吉鑫科技 | 5.36 | 48.01 | -0.04 | -0.74% | 84245 | 4520.25 | 0.87% | | 688410 | 山外山 | 17.39 | 49.00 | -0.13 | -0.74% | 25808 | 4502.38 | 0.81% | | 603169 | 兰石重装 | 10.35 | 189.33 | -0.08 | -0.77% | 114334 | 11812.13 | 0.88% | | 600388 | 龙净环保 | 18.86 | 24.86 | -0.15 | -0.79% | 76329 | 14415.36 | 0.60% | | 002366 | 融发核电 | 7.52 | -215.93 | -0.06 | -0.79% | 145183 | 10946.8 | 0.78% | | 601106 | 中国一重 | 4.98 | -9.40 | -0.04 | -0.80% | 414859 | 20684.36 | 0.60% | | 600528 | 中铁工业 | 8.15 | 12.53 | -0.07 | -0.85% | 76116 | 6220.78 | 0.34% | | 688400 | 凌云光 | 45.19 | 163.08 | -0.39 | -0.86% | 87582.9 | 39739.22 | 1.90% | | 002223 | 鱼跃医疗 | 38.26 | 22.04 | -0.34 | -0.88% | 27413 | 10541.72 | 0.29% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.13 | -0.89% | 6163 | 902.8024 | 0.93% | | 002490 | 山东墨龙 | 7.78 | -59.88 | -0.07 | -0.89% | 120662 | 9376.88 | 2.23% | | 301128 | 强瑞技术 | 106.52 | 82.16 | -0.98 | -0.91% | 27546 | 29682.59 | 3.12% | | 002890 | 弘宇股份 | 16.98 | 192.46 | -0.16 | -0.93% | 13246 | 2262.79 | 0.82% | | 002690 | 美亚光电 | 20.41 | 25.08 | -0.20 | -0.97% | 26581 | 5446.91 | 0.61% | | 300092 | 科新机电 | 15.54 | 52.32 | -0.16 | -1.02% | 23762 | 3707.93 | 1.13% | | 300246 | 宝莱特 | 13.28 | -53.12 | -0.14 | -1.04% | 45790 | 6142.16 | 2.17% | | 300471 | 厚普股份 | 14.56 | -119.43 | -0.16 | -1.09% | 91747 | 13451.67 | 2.50% | | 688613 | 奥精医疗 | 23.66 | -898.01 | -0.26 | -1.09% | 20128.87 | 4778.906 | 1.47% | | 300619 | 金银河 | 47.29 | -139.28 | -0.52 | -1.09% | 27632 | 13099.11 | 1.90% | | 603337 | 杰克科技 | 44.11 | 24.03 | -0.51 | -1.14% | 7494 | 3306.85 | 0.16% | | 001332 | 锡装股份 | 56.90 | 25.45 | -0.66 | -1.15% | 4052 | 2315.03 | 0.84% | | 688277 | 天智航-U | 24.86 | -71.29 | -0.29 | -1.15% | 55188.69 | 13897.65 | 1.21% | | 600860 | 京城股份 | 13.14 | -1769.09 | -0.16 | -1.20% | 100037 | 13258.13 | 2.25% | | 688617 | 惠泰医疗 | 233.80 | 42.92 | -2.85 | -1.20% | 5311.23 | 12476.4 | 0.38% | | 001360 | 南矿集团 | 25.86 | 102.94 | -0.32 | -1.22% | 29527 | 7659.58 | 3.61% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.07 | -1.31% | 125599.1 | 6637.145 | 0.24% | | 300837 | 浙矿股份 | 42.40 | 102.60 | -0.57 | -1.33% | 16731 | 7117.831 | 2.43% | | 603095 | 越剑智能 | 20.72 | 49.99 | -0.28 | -1.33% | 34418 | 7158.41 | 1.33% | | 301158 | 德石股份 | 24.21 | 27.76 | -0.34 | -1.38% | 24202 | 5875.09 | 1.65% | | 000852 | 石化机械 | 7.77 | 385.74 | -0.11 | -1.40% | 115384 | 8986.79 | 1.22% | | 600761 | 安徽合力 | 22.42 | 15.82 | -0.33 | -1.45% | 87102 | 19485.69 | 0.98% | | 002526 | 山东矿机 | 3.85 | 60.45 | -0.06 | -1.53% | 314626 | 12155.78 | 1.78% | | 688501 | 青达环保 | 27.41 | 18.58 | -0.44 | -1.58% | 9533.898 | 2622.103 | 0.77% | | 600262 | 北方股份 | 30.66 | 20.70 | -0.50 | -1.60% | 19038 | 5847.58 | 1.12% | | 001223 | 欧克科技 | 57.46 | 78.94 | -0.94 | -1.61% | 4183 | 2413.89 | 0.45% | | 002645 | 华宏科技 | 16.23 | -62.97 | -0.27 | -1.64% | 111585 | 18151.63 | 2.00% | | 688029 | 南微医学 | 79.65 | 24.47 | -1.35 | -1.67% | 10973.15 | 8814.704 | 0.58% | | 601100 | 恒立液压 | 119.39 | 57.09 | -2.10 | -1.73% | 30509 | 36381.28 | 0.23% | | 301367 | 瑞迈特 | 78.15 | 33.30 | -1.39 | -1.75% | 9915 | 7762.84 | 1.42% | | 920061 | 西磁科技 | 29.88 | 379.67 | -0.56 | -1.84% | 6858 | 2058.981 | 1.87% | | 688028 | 沃尔德 | 86.38 | 138.60 | -1.68 | -1.91% | 24727.15 | 21245.34 | 1.64% | | 300776 | 帝尔激光 | 90.64 | 38.79 | -1.80 | -1.95% | 61010 | 54667.75 | 3.63% | | 000528 | 柳工 | 11.53 | 16.03 | -0.23 | -1.96% | 169846 | 19629.04 | 0.84% | | 603396 | 金辰股份 | 42.04 | 126.75 | -0.91 | -2.12% | 47587 | 20041.38 | 3.44% | | 000157 | 中联重科 | 9.64 | 19.38 | -0.22 | -2.23% | 565866 | 54547.24 | 0.80% | | 300818 | 耐普矿机 | 43.43 | 125.06 | -1.02 | -2.29% | 19737 | 8611.4 | 1.80% | | 300316 | 晶盛机电 | 51.62 | 149.91 | -1.24 | -2.35% | 166603 | 86333.56 | 1.35% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 642104 | 25067.13 | 2.66% | | 301081 | 严牌股份 | 13.79 | 218.84 | -0.37 | -2.61% | 71644 | 10148.6 | 3.29% | | 000425 | 徐工机械 | 11.83 | 21.06 | -0.34 | -2.79% | 504016 | 59836.81 | 0.56% | | 600031 | 三一重工 | 23.29 | 25.98 | -0.67 | -2.80% | 334422 | 78180.49 | 0.39% | | 603308 | 应流股份 | 65.40 | 125.63 | -1.89 | -2.81% | 205274 | 135348.3 | 3.02% | | 920414 | 欧普泰 | 15.98 | -52.35 | -0.47 | -2.86% | 41263 | 6648.369 | 7.36% | | 601399 | 国机重装 | 5.03 | 75.77 | -0.15 | -2.90% | 768938 | 38808.84 | 1.07% | | 603301 | 振德医疗 | 85.08 | 80.52 | -2.54 | -2.90% | 50969 | 44242.27 | 1.92% | | 300757 | 罗博特科 | 427.60 | -873.56 | -13.28 | -3.01% | 53330 | 227531.3 | 3.54% | | 301030 | 仕净科技 | 15.26 | -2.71 | -0.48 | -3.05% | 142793 | 21574.67 | 7.07% | | 688516 | 奥特维 | 102.64 | 63.61 | -3.50 | -3.30% | 84498.61 | 87224.45 | 2.68% | | 688377 | 迪威尔 | 41.53 | 72.51 | -1.47 | -3.42% | 8618.18 | 3597.556 | 0.44% | | 003036 | 泰坦股份 | 18.14 | 78.52 | -0.67 | -3.56% | 120863 | 22599.2 | 5.59% | | 002595 | 豪迈科技 | 94.92 | 31.87 | -3.64 | -3.69% | 29648 | 28260.93 | 0.37% | | 688312 | 燕麦科技 | 48.89 | 57.51 | -2.24 | -4.38% | 59491.57 | 29379.57 | 4.08% | | 301312 | 智立方 | 75.99 | 108.26 | -3.53 | -4.44% | 39561 | 30509.9 | 6.53% | | 688726 | 拉普拉斯 | 79.33 | 43.38 | -3.78 | -4.55% | 117364.7 | 93515.59 | 5.34% | | 300140 | 节能环境 | 7.13 | 26.81 | -0.35 | -4.68% | 334632 | 24108.29 | 3.28% | | 002353 | 杰瑞股份 | 98.36 | 35.50 | -5.62 | -5.40% | 146599 | 146303.6 | 2.11% | | 301468 | 博盈特焊 | 69.73 | 202.52 | -4.41 | -5.95% | 60811 | 43143.32 | 8.11% | | 300751 | 迈为股份 | 289.86 | 97.50 | -20.49 | -6.60% | 89907 | 265090.1 | 4.65% | | 002757 | 南兴股份 | 23.86 | -24.26 | -1.81 | -7.05% | 394254 | 96447.41 | 13.98% | | 002957 | 科瑞技术 | 28.81 | 54.64 | -2.69 | -8.54% | 305330 | 89785.34 | 7.29% | | 600545 | 卓郎智能 | 2.95 | -21.37 | -0.33 | -10.06% | 1341387 | 40771.63 | 7.50% |
|