中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康拓医疗(688314)专用设备制造业上涨家数:302下跌家数:91平均涨幅:+0.78%平均换手:0.91%总成交额:433.55亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份40.49-93.37+5.69+16.35%17670967213.6219.06%
688556高测股份15.20-38.13+0.94+6.59%330566.949258.093.98%
600984建设机械4.44-4.29+0.27+6.47%79975035800.116.36%
300486东杰智能23.44-65.06+1.35+6.11%9136120929.211.92%
301018申菱环境94.20204.12+5.26+5.91%121393110977.56.14%
300707威唐工业19.71147.55+1.10+5.91%16758232915.5811.70%
688630芯碁微装178.63115.11+9.89+5.86%30310.152929.962.30%
603800洪田股份40.9790.38+2.26+5.84%2617610483.81.26%
688392骄成超声134.8497.87+7.22+5.66%10594.0613954.830.92%
688037芯源微218.50517.55+10.92+5.26%23711.6751108.111.18%
688329艾隆科技27.54406.24+1.34+5.11%10948.222963.4161.42%
688147微导纳米87.11123.81+4.21+5.08%34604.9829477.310.75%
000821ST京机15.7334.92+0.75+5.01%26551241529.94.39%
688085三友医疗22.16113.90+1.02+4.82%24965.295456.7180.80%
688200华峰测控319.0285.16+14.10+4.62%10574.7833179.010.78%
300368汇金股份13.03-23.58+0.57+4.57%16669321693.923.15%
300648星云股份61.68-153.33+2.61+4.42%2431914754.571.83%
688072拓荆科技330.8895.98+13.99+4.41%26373.7486642.50.93%
002837英维克114.27223.64+4.82+4.40%444373504156.15.23%
300097ST智云8.55-9.72+0.36+4.40%456763870.851.69%
002196方正电机18.06-613.52+0.71+4.09%35679063683.017.31%
688627精智达287.17384.31+11.17+4.05%15251.0343311.132.11%
300813泰林生物26.43194.62+1.01+3.97%167904416.832.21%
603311金海高科17.0544.33+0.64+3.90%179072995.340.76%
301360荣旗科技82.77139.30+2.87+3.59%66255411.992.60%
300457赢合科技28.8560.14+1.00+3.59%6760819274.671.07%
300029*ST天龙5.56-30.25+0.19+3.54%279231543.031.39%
688155先惠技术94.0049.47+3.10+3.41%8323.87688.4370.66%
301629矽电股份304.92243.86+9.89+3.35%479914417.654.60%
688309恒誉环保35.0186.97+1.09+3.21%5484.531889.3460.69%
300604长川科技133.3087.50+4.10+3.17%7052392255.131.44%
603917合力科技15.17305.43+0.44+2.99%393975930.741.93%
688215瑞晟智能75.17259.77+2.18+2.99%4323.883210.4120.69%
688306均普智能10.865077.82+0.31+2.94%57200.636144.3720.47%
688607康众医疗52.56855.51+1.45+2.84%6744.823493.3090.77%
603309维力医疗15.2818.25+0.42+2.83%213283241.240.73%
002931锋龙股份88.31774.15+2.36+2.75%11255396375.085.59%
688478晶升股份40.16-467.25+1.03+2.63%7544.3892983.120.73%
002371北方华创487.4756.23+12.42+2.61%38329186179.60.53%
301369联动科技132.72478.49+3.37+2.61%37004857.861.02%
688646ST逸飞43.00-104.40+1.08+2.58%1687.47714.64090.29%
300461田中精机54.05-73.95+1.35+2.56%3546918931.542.47%
603081大丰实业14.1357.36+0.35+2.54%266583743.660.63%
920522纳科诺尔69.39159.83+1.69+2.50%72724975.9650.56%
002975博杰股份85.10107.89+2.07+2.49%5342945513.095.05%
603960克来机电25.83153.75+0.62+2.46%7264318556.052.77%
002382蓝帆医疗5.95-11.71+0.14+2.41%481542849.510.48%
688012中微公司353.25115.57+8.25+2.39%32502.65113416.90.52%
688638誉辰智能41.81-14.24+0.95+2.33%1667.65689.69930.63%
301568思泰克51.2551.51+1.09+2.17%87264430.141.83%
002008大族激光54.2549.38+1.14+2.15%18398596717.221.92%
920152昆工科技23.42-31.86+0.49+2.14%4066944.41850.49%
688551XD科威尔40.2068.97+0.83+2.11%2570.131021.7750.31%
688361中科飞测196.232677.62+4.03+2.10%22595.6344460.240.91%
601038一拖股份14.5120.00+0.29+2.04%308024396.160.42%
688328深科达33.09-74.03+0.66+2.04%4620.261507.9030.49%
688652京仪装备121.42134.53+2.42+2.03%11679.3914004.080.97%
688120华海清科186.8060.38+3.71+2.03%13038.2924072.880.37%
688108赛诺医疗22.66282.44+0.45+2.03%22914.265166.150.55%
301013利和兴24.70-77.89+0.49+2.02%198174867.521.05%
001336楚环科技28.2185.83+0.55+1.99%40031114.110.86%
688755汉邦科技41.2050.63+0.80+1.98%2173.16889.29321.23%
300030阳普医疗8.36-50.34+0.16+1.95%164831362.730.61%
688013天臣医疗43.6443.68+0.82+1.91%2322.281003.5870.29%
300527ST应急8.64756.30+0.16+1.89%556204774.440.55%
688573信宇人23.53-15.94+0.43+1.86%3426.41799.06520.64%
688151华强科技21.93-11931.81+0.40+1.86%11196.352438.8940.33%
688001华兴源创33.75-50.97+0.60+1.81%8364.972785.0450.19%
920026卓兆点胶37.7187.83+0.67+1.81%2443910.06270.66%
301515港通医疗25.84-163.21+0.45+1.77%40061025.90.61%
688290景业智能54.19341.76+0.94+1.77%1898.481022.9620.19%
600184光电股份18.26-58.29+0.31+1.73%339186154.090.58%
300173ST福能4.7261.35+0.08+1.72%462702171.940.63%
688580伟思医疗57.5343.74+0.97+1.71%4110.92351.870.43%
603283赛腾股份49.3327.86+0.82+1.69%2945814378.241.09%
603912佳力图9.64-260.08+0.16+1.69%16469815942.633.04%
301662宏工科技170.54108.46+2.73+1.63%28544829.461.72%
688383新益昌73.21-352.78+1.16+1.61%2241.371622.6170.22%
603029天鹅股份20.2330.23+0.32+1.61%4097821.270.34%
301338凯格精机127.2691.65+1.98+1.58%1274915782.62.16%
688236春立医疗22.4633.74+0.34+1.54%6686.261496.8520.23%
002779中坚科技100.86394.25+1.51+1.52%77477783.2710.47%
920895花溪科技20.09-463.61+0.30+1.52%1377274.84660.48%
603159上海亚虹26.95575.70+0.40+1.51%2725729.60.19%
300095华伍股份10.82-16.50+0.16+1.50%243672621.910.72%
300549优德精密19.80271.88+0.29+1.49%66291303.760.66%
920706铁拓机械26.7550.82+0.39+1.48%60281611.5171.42%
300326ST凯利6.24-49.50+0.09+1.46%14201881.420.20%
688021奥福科技24.35-114.70+0.35+1.46%4542.631088.3690.59%
000925众合科技8.4287.14+0.12+1.45%448543769.660.67%
688084晶品特装82.72-334.38+1.16+1.42%2022.751662.270.27%
688718唯赛勃15.0172.84+0.21+1.42%4147.53613.24760.24%
920475三友科技16.48-4843.24+0.23+1.42%2906478.41460.69%
300201海伦哲8.6232.58+0.12+1.41%765256501.250.76%
920717瑞星股份10.85187.00+0.15+1.40%2340252.45060.53%
300412迦南科技5.8993.68+0.08+1.38%315771842.550.67%
301112信邦智能38.42-60506.23+0.52+1.37%2321886.910.21%
603855华荣股份20.7715.92+0.28+1.37%128462647.510.38%
920781瑞奇智造9.01-237.06+0.12+1.35%3908351.65220.38%
001256炜冈科技22.8035.67+0.30+1.33%53341210.60.50%
300786国林科技16.75-95.27+0.22+1.33%139182318.470.95%
688335复洁科技39.59-179.02+0.51+1.31%5758.42261.0420.39%
688376美埃科技66.3548.69+0.85+1.30%8380.685516.1750.62%
688067爱威科技29.0473.28+0.37+1.29%3561.241022.0480.52%
300521爱司凯32.51-366.69+0.41+1.28%71272311.430.48%
600855航天长峰19.87-41.60+0.25+1.27%243164813.810.52%
002021中捷资源3.19-37019.00+0.04+1.27%1015513214.380.85%
002164宁波东力14.44124.65+0.18+1.26%471556771.260.98%
688121卓然股份12.2123.73+0.15+1.24%9157.221108.2890.45%
603012创力集团8.2233.35+0.10+1.23%384593146.930.59%
920931无锡鼎邦13.9971.87+0.17+1.23%1631226.82290.57%
603324盛剑科技26.5966.41+0.32+1.22%2591684.760.18%
600499科达制造17.5023.11+0.21+1.21%6986811971.580.36%
600579中化装备9.20-3.95+0.11+1.21%207471902.950.42%
600302标准股份12.63-28.81+0.15+1.20%184712319.90.53%
920091大鹏工业69.0598.63+0.82+1.20%18761293.3931.38%
301200大族数控153.51123.87+1.81+1.19%740711215.640.18%
300293蓝英装备20.55-137.22+0.24+1.18%77811589.810.28%
301234五洲医疗41.20116.04+0.48+1.18%2224911.280.55%
300865大宏立30.05-300.83+0.35+1.18%1849553.290.33%
688499利元亨60.39-21.37+0.70+1.17%8080.344847.6350.48%
301083百胜智能19.8991.99+0.23+1.17%3427678.640.40%
603076乐惠国际26.25223.60+0.30+1.16%82862166.310.69%
300950德固特24.7153.42+0.28+1.15%49821221.770.55%
603280南方路机39.5751.35+0.44+1.12%31551240.681.13%
300771智莱科技15.3049.11+0.17+1.12%171252613.180.95%
301290东星医疗29.76-139.60+0.33+1.12%65671944.020.96%
301021英诺激光56.22199.56+0.62+1.12%127987144.380.84%
301512智信精密52.0374.68+0.57+1.11%1305672.620.53%
688212澳华内镜43.01-80.02+0.47+1.10%4079.091756.6650.30%
300049福瑞医科66.92143.97+0.73+1.10%138879280.340.59%
603289泰瑞机器11.0931.11+0.12+1.09%102171126.720.35%
688626翔宇医疗67.49146.89+0.73+1.09%3981.62680.4620.25%
688310迈得医疗17.68-156.53+0.19+1.09%6080.671063.9430.37%
300099尤洛卡8.4164.78+0.09+1.08%635925332.031.09%
301260格力博16.83-785.69+0.18+1.08%76111269.580.37%
688113联测科技44.9828.20+0.48+1.08%2059.42919.79990.32%
002111威海广泰11.2882.81+0.12+1.08%193592172.380.40%
301053远信工业34.76105.64+0.36+1.05%1251431.030.16%
300334津膜科技7.8397.44+0.08+1.03%9265719.760.31%
603032德新科技18.83-33.76+0.19+1.02%83471561.860.36%
301105鸿铭股份52.83-114.24+0.53+1.01%1564821.720.95%
920599同力股份20.9811.17+0.21+1.01%64451347.0270.18%
002950奥美医疗11.0615.48+0.11+1.00%92351016.970.20%
300836佰奥智能61.6195.27+0.61+1.00%28591745.660.45%
603203快克智能39.4040.34+0.39+1.00%73412867.250.29%
300551古鳌科技18.21-19.01+0.18+1.00%344536258.321.02%
300902国安达21.30-310.26+0.21+1.00%59811267.160.49%
688419耐科装备47.8575.60+0.47+0.99%8025.813813.1221.35%
002691冀凯股份9.30-92.80+0.09+0.98%176601636.660.53%
920080奥美森27.9837.14+0.27+0.97%1118310.73920.49%
301186超达装备50.8031.40+0.49+0.97%20041011.030.26%
300238冠昊生物15.76158.90+0.15+0.96%79171242.450.30%
300307慈星股份7.3861.61+0.07+0.96%396502937.980.50%
301022海泰科33.9277.15+0.32+0.95%42531434.740.64%
301392汇成真空115.84544.94+1.09+0.95%33213823.590.81%
300998宁波方正24.78-231.42+0.23+0.94%48931206.170.45%
301533威马农机37.7566.55+0.35+0.94%2131801.790.75%
300753爱朋医疗33.57-942.25+0.31+0.93%106433563.61.21%
301456盘古智能30.5568.02+0.28+0.93%2795849.930.46%
603061金海通274.00103.70+2.50+0.92%698718963.21.67%
688700东威科技41.66144.15+0.38+0.92%19727.078158.5470.66%
300879大叶股份25.2343.02+0.23+0.92%40981028.490.20%
688623双元科技108.7592.26+0.99+0.92%1580.741705.9220.83%
603014威高血净41.1336.22+0.37+0.91%41631715.611.06%
603895天永智能33.46-24.40+0.30+0.90%61952041.010.57%
300410正业科技8.97-38.16+0.08+0.90%169491513.150.46%
300278华昌达5.64666.64+0.05+0.89%374752109.260.27%
300210森远股份10.17-1543.51+0.09+0.89%270232760.870.56%
688518联赢激光30.0457.32+0.26+0.87%19081.85646.3570.56%
605186健麾信息22.47342.54+0.19+0.85%63741426.330.47%
688633星球石墨25.1027.64+0.21+0.84%1579.21393.55060.11%
301101明月镜片40.9543.69+0.34+0.84%54272222.690.28%
688125安达智能175.05-121.48+1.44+0.83%1214.452125.2990.15%
300171东富龙17.0775.60+0.14+0.83%248544222.680.44%
002786银宝山新8.59-27.50+0.07+0.82%11185958.490.23%
688659元琛科技11.07-28.47+0.09+0.82%6417.04705.37270.40%
300509新美星14.8044.98+0.12+0.82%164202404.890.66%
002890弘宇股份17.28195.86+0.14+0.82%3818655.650.24%
000856冀东装备11.20135.65+0.09+0.81%236372641.231.04%
300462ST华铭12.4859.30+0.10+0.81%4631576.70.34%
301288*ST清研19.97-207.77+0.16+0.81%53591067.530.69%
002209达意隆16.5125.07+0.13+0.79%73231205.810.47%
603282亚光股份21.6723.73+0.17+0.79%2762596.150.43%
300823建科智能17.9973.32+0.14+0.78%80771443.40.95%
301598博科测试66.8434.31+0.52+0.78%837556.540.48%
002097山河智能11.6592.86+0.09+0.78%330553836.540.31%
300281金明精机7.771874.61+0.06+0.78%8549661.320.22%
600560金自天正16.8873.14+0.13+0.78%5186870.610.23%
300425中建环能5.2357.04+0.04+0.77%227131184.530.33%
300314戴维医疗14.4262.38+0.11+0.77%6606947.850.46%
603135中重科技11.81161.57+0.09+0.77%90981070.390.36%
300450先导智能55.62107.76+0.42+0.76%10551058067.360.68%
300545联得装备30.7939.50+0.23+0.75%83842574.820.70%
000519中兵红箭18.75-80.11+0.14+0.75%531569923.290.38%
688729屹唐股份25.49118.40+0.19+0.75%14688.213717.8990.68%
688096京源环保9.40-118.08+0.07+0.75%12587.281177.3150.53%
600817宇通重工12.2323.01+0.09+0.74%91401111.70.17%
300056中创环保9.53-25.36+0.07+0.74%377243594.380.98%
603273天元智能19.24128.04+0.14+0.73%3541680.430.63%
920284灵鸽科技39.99-142.15+0.29+0.73%86383393.7961.27%
603638艾迪精密25.1054.96+0.18+0.72%4763312019.940.57%
920014特瑞斯12.7436.74+0.09+0.71%3984505.9580.59%
688082盛美上海183.4853.04+1.27+0.70%8110.57914785.280.19%
920942恒立钻具30.5164.99+0.21+0.69%1557475.53160.38%
688559海目星58.20-11.60+0.40+0.69%15566.498977.8120.63%
920553凯腾精工10.2558.98+0.07+0.69%1409143.890.15%
301199迈赫股份25.1639.96+0.17+0.68%49731246.90.69%
688314康拓医疗39.3736.18+0.26+0.66%1303.83511.12870.16%
603666亿嘉和32.02-36.52+0.21+0.66%89472861.390.44%
688273麦澜德44.8944.22+0.29+0.65%1771.88791.45270.18%
300318博晖创新6.31-107.19+0.04+0.64%217141370.690.27%
600815厦工股份3.20-807.74+0.02+0.63%439481401.520.25%
600879航天电子24.36411.39+0.15+0.62%33196680568.21.01%
301087可孚医疗56.2936.74+0.34+0.61%48892743.110.25%
002901大博医疗48.1736.82+0.29+0.61%28811380.710.10%
920992中科美菱16.8585.55+0.10+0.60%1405236.67570.30%
688277天智航-U25.30-72.55+0.15+0.60%24199.126080.0570.53%
300869康泰医学15.37-78.77+0.09+0.59%4314660.850.17%
688529豪森智能20.57-9.77+0.12+0.59%3625.2741.81250.22%
300653正海生物20.6548.28+0.12+0.58%3008618.550.17%
688389普门科技13.7923.54+0.08+0.58%3619.84497.92020.08%
300276三丰智能8.71251.04+0.05+0.58%389053383.210.37%
603956威派格6.97-30.68+0.04+0.58%195411362.670.34%
920802保丽洁16.0254.81+0.09+0.56%39463.01220.18%
301363美好医疗32.9159.60+0.18+0.55%247718122.3110.66%
688114华大智造66.52-107.81+0.36+0.54%7823.95187.5740.19%
603987康德莱9.3016.66+0.05+0.54%8784814.020.20%
301602超研股份22.3267.23+0.12+0.54%1890420.540.09%
688071华依科技44.66-81.19+0.24+0.54%14209.826297.1191.68%
920925锦好医疗22.3880.44+0.12+0.54%3817851.05090.69%
603690至纯科技28.07-127.11+0.15+0.54%234336543.220.61%
920278鹿得医疗9.4561.45+0.05+0.53%4488422.31230.61%
688162巨一科技35.0451.42+0.18+0.52%3022.421051.6250.22%
002535林州重机3.90119.86+0.02+0.52%21432833.060.29%
688170德龙激光41.46-142.76+0.21+0.51%9874.134036.7010.96%
002611东方精工18.1232.39+0.09+0.50%6772112241.60.68%
920174五新隧装46.62131.50+0.23+0.50%1783831.16110.20%
301033迈普医学73.8648.60+0.36+0.49%16801231.410.30%
002730电光科技16.4562.48+0.08+0.49%146472403.80.42%
002651利君股份10.90130.69+0.05+0.46%195442125.60.35%
001395亚联机械44.0022.82+0.20+0.46%1136498.340.24%
300195长荣股份8.89237.22+0.04+0.45%207101834.480.66%
600843上工申贝11.25-40.53+0.05+0.45%144801626.670.31%
002337赛象科技6.7792.03+0.03+0.45%221461496.750.38%
300875捷强装备43.74-14.95+0.19+0.44%117315120.151.34%
920856浩淼科技16.3138.65+0.07+0.43%1362221.50870.26%
605369拱东医疗19.1241.25+0.08+0.42%1844352.220.08%
603338浙江鼎力59.8417.19+0.25+0.42%96405732.930.19%
301128强瑞技术107.9583.27+0.45+0.42%1670118022.741.89%
688101三达膜17.0314.13+0.07+0.41%2633.34446.45840.08%
002204大连重工7.3123.83+0.03+0.41%722445286.190.37%
688198佰仁医疗101.3077.38+0.40+0.40%482.35486.95540.04%
002031巨轮智能7.73-55.95+0.03+0.39%703415440.160.36%
300400劲拓股份21.0646.88+0.08+0.38%63371327.450.26%
920158长江能科15.8549.85+0.06+0.38%1714270.80140.45%
688420美腾科技27.50194.43+0.10+0.36%2156.72587.25110.52%
688805健信超导44.31107.63+0.16+0.36%1839.11812.90790.58%
300358楚天科技11.10-43.87+0.04+0.36%384964274.550.55%
603205健尔康27.9242.22+0.10+0.36%1119311.810.27%
603901永创智能14.65120.56+0.05+0.34%103831514.460.21%
301325曼恩斯特52.80-110.23+0.18+0.34%44042311.910.76%
688351微电生理23.58216.94+0.08+0.34%3364.15791.53360.27%
300562乐心医疗14.8242.34+0.05+0.34%93091378.740.57%
688581安杰思61.1718.18+0.20+0.33%457.18279.02540.11%
301138华研精机40.2640.93+0.13+0.32%2473990.280.36%
920101志高机械40.6530.74+0.13+0.32%1412574.06880.55%
300896爱美客147.3030.42+0.45+0.31%52927783.890.25%
688139海尔生物33.0040.82+0.10+0.30%3874.481275.5160.12%
300396迪瑞医疗13.23-26.16+0.04+0.30%4127544.980.15%
603656泰禾智能23.85142.70+0.07+0.29%45371078.460.25%
300130新国都27.3345.01+0.08+0.29%261207152.550.60%
300151昌红科技17.25133.10+0.05+0.29%230113949.830.62%
002430杭氧股份31.5530.73+0.09+0.29%147544641.050.15%
920300辰光医疗14.71-19.62+0.04+0.27%3364493.54260.51%
601608中信重工7.4290.54+0.02+0.27%1221599026.220.27%
300633开立医疗26.95174.25+0.07+0.26%49831339.040.19%
301097天益医疗56.05254.01+0.13+0.23%1571875.680.54%
001360南矿集团26.24104.45+0.06+0.23%155524030.921.90%
600860京城股份13.33-1794.67+0.03+0.23%495536581.761.12%
301122采纳股份32.081007.71+0.07+0.22%42371358.720.56%
688050爱博医疗60.0832.19+0.13+0.22%3034.851819.9530.16%
300453三鑫医疗9.3419.95+0.02+0.21%6974650.020.19%
002997瑞鹄模具35.1716.26+0.07+0.20%39971404.890.19%
300092科新机电15.7352.96+0.03+0.19%114341779.760.54%
002698博实股份16.5034.18+0.03+0.18%162042667.80.19%
301601惠通科技28.1994.96+0.05+0.18%1171330.290.14%
300246宝莱特13.44-53.76+0.02+0.15%160532154.160.76%
688029南微医学81.1224.92+0.12+0.15%2304.681866.9740.12%
002006精工科技20.4748.66+0.03+0.15%207614237.210.40%
688531日联科技74.3775.52+0.10+0.13%3262.142419.7570.30%
920112巴兰仕37.9121.04+0.05+0.13%22786.10680.10%
600343航天动力32.29-96.65+0.04+0.12%8897628457.971.39%
002073软控股份8.2017.95+0.01+0.12%417243420.050.41%
300529健帆生物20.0633.25+0.02+0.10%79871601.460.16%
688358祥生医疗34.9828.84+0.03+0.09%2991.621043.3650.27%
300619金银河47.85-140.93+0.04+0.08%140726663.160.97%
002278神开股份13.54110.76+0.01+0.07%423665718.561.27%
300595欧普康视15.6428.48+0.01+0.06%153842405.10.23%
300631久吾高科29.5645.49+0.01+0.03%46861378.390.39%
688006杭可科技30.7555.24+0.01+0.03%11393.753480.6480.19%
002432九安医疗41.9210.32+0.01+0.02%78993309.140.17%
600169ST太重2.4639.170.000.00%25444624.190.08%
600526菲达环保5.6418.120.000.00%236021327.970.27%
600587新华医疗15.3418.290.000.00%134692061.080.22%
002223鱼跃医疗38.6022.240.000.00%83373214.920.09%
300003乐普医疗18.0177.870.000.00%408977363.080.26%
601106中国一重5.02-9.480.000.00%1944689678.5110.28%
002551尚荣医疗3.80-116.530.000.00%18566706.630.30%
002613北玻股份4.10-202.190.000.00%509692087.40.66%
688400凌云光45.58164.490.000.00%47243.4421508.41.02%
001332锡装股份57.5425.74-0.02-0.03%1609919.590.34%
688003天准科技76.55120.75-0.03-0.04%4671.213557.9730.24%
002833弘亚数控18.5719.63-0.01-0.05%67011240.370.23%
688022瀚川智能17.24-4.07-0.01-0.06%19213.353272.1851.09%
300471厚普股份14.71-120.66-0.01-0.07%472516958.411.29%
300206理邦仪器14.6334.36-0.01-0.07%207253038.570.61%
688271联影医疗127.1361.24-0.09-0.07%6594.748386.8250.08%
300382斯莱克14.01-84.62-0.01-0.07%158012203.770.24%
300385雪浪环境11.09-7.85-0.01-0.09%719067893.622.47%
300228富瑞特装10.2322.99-0.01-0.10%754827686.771.34%
603036如通股份20.4436.57-0.02-0.10%82851682.670.40%
688128XD中国电30.2622.98-0.03-0.10%5396.771622.3480.13%
601798蓝科高新9.55-98.44-0.01-0.10%161361539.550.46%
300298三诺生物18.3336.42-0.02-0.11%92071688.670.20%
688712C北芯-U40.17248.34-0.07-0.17%10265.364140.6832.77%
688301奕瑞科技122.3839.13-0.22-0.18%4431.795409.8180.22%
605305中际联合39.8216.43-0.08-0.20%80853216.940.38%
300402宝色股份22.0590.21-0.05-0.23%157973471.980.65%
300415伊之密26.3517.85-0.06-0.23%115973039.390.26%
688677海泰新光47.8832.92-0.12-0.25%3103.531478.3760.26%
688613奥精医疗23.86-905.60-0.06-0.25%6548.691564.0450.48%
002366融发核电7.56-217.08-0.02-0.26%693545231.530.37%
920703广厦环能15.1220.79-0.04-0.26%1095165.41440.14%
688410山外山17.4749.22-0.05-0.29%12196.22130.9890.38%
600055万东医疗15.86773.92-0.05-0.31%98831568.470.14%
300443金雷股份26.8026.53-0.09-0.33%115323087.120.46%
002690美亚光电20.5425.24-0.07-0.34%122082501.370.28%
603301振德医疗87.3282.64-0.30-0.34%2796024545.641.05%
603789*ST星农5.68-9.33-0.02-0.35%6713378.080.26%
601218吉鑫科技5.3848.19-0.02-0.37%389572092.330.40%
002490山东墨龙7.82-60.19-0.03-0.38%655515097.371.21%
688016心脉医疗97.8131.91-0.39-0.40%1710.111675.4180.14%
688097博众精工42.9840.25-0.18-0.42%11536.044931.0540.26%
688617惠泰医疗235.6643.26-0.99-0.42%1107.772618.9410.08%
301580爱迪特63.4137.35-0.29-0.46%2481515536.63.45%
600528中铁工业8.1812.58-0.04-0.49%279392285.860.13%
600582天地科技5.958.84-0.03-0.50%812564838.180.20%
688789宏华数科81.9830.03-0.44-0.53%2073.031701.2560.12%
300760迈瑞医疗186.9626.35-1.04-0.55%1442226956.470.12%
300837浙矿股份42.73103.40-0.24-0.56%82093494.961.19%
688161威高骨科29.1343.66-0.17-0.58%2841.94825.35920.07%
688576西山科技80.5848.14-0.52-0.64%552.75443.93980.25%
603169兰石重装10.36189.52-0.07-0.67%516875340.980.40%
600388龙净环保18.8824.89-0.13-0.68%321636056.780.25%
920061西磁科技30.23384.12-0.21-0.69%3049917.91620.83%
301158德石股份24.3827.95-0.17-0.69%132253208.830.90%
002645华宏科技16.38-63.55-0.12-0.73%6339410305.921.13%
603088宁波精达12.6552.18-0.11-0.86%21200126614.714.84%
001223欧克科技57.8879.52-0.52-0.89%16109290.17%
688501青达环保27.6018.70-0.25-0.90%5199.961428.4040.42%
603095越剑智能20.8150.20-0.19-0.90%172393585.080.67%
688425铁建重工5.2919.03-0.05-0.94%58197.173080.0920.11%
603337杰克科技44.2024.08-0.42-0.94%34841535.850.07%
301367瑞迈特78.7833.57-0.76-0.96%45243547.860.65%
920414欧普泰16.29-53.36-0.16-0.97%211743428.183.78%
002526山东矿机3.8760.76-0.04-1.02%1429055545.650.81%
603308应流股份66.60127.94-0.69-1.03%11587976511.391.71%
600320振华重工5.1243.19-0.06-1.16%1169465993.120.35%
603396金辰股份42.42127.90-0.53-1.23%2399510134.171.73%
600262北方股份30.7720.78-0.39-1.25%111733430.390.66%
601908京运通3.93-8.05-0.05-1.26%2502159817.581.04%
000852石化机械7.78386.24-0.10-1.27%470363653.250.50%
300818耐普矿机43.88126.35-0.57-1.28%108754750.960.99%
301081严牌股份13.97221.69-0.19-1.34%449856458.772.06%
601100恒立液压119.7357.25-1.76-1.45%1439417196.390.11%
300316晶盛机电51.96150.90-0.90-1.70%9066647048.840.74%
300757罗博特科433.03-884.65-7.85-1.78%339441444052.25%
688516奥特维104.2464.60-1.90-1.79%37773.239255.871.20%
600761安徽合力22.3415.77-0.41-1.80%54304121240.61%
000680山推股份13.0316.08-0.24-1.81%671258708.680.51%
000528柳工11.5416.05-0.22-1.87%10650812315.760.52%
688028沃尔德86.30138.48-1.76-2.00%14100.3512076.840.93%
688377迪威尔42.0973.48-0.91-2.12%4086.511706.1750.21%
601399国机重装5.0776.38-0.11-2.12%47479523943.240.66%
000157中联重科9.6319.36-0.23-2.33%36811435432.030.52%
003036泰坦股份18.3579.42-0.46-2.45%8435615926.183.90%
000425徐工机械11.8521.09-0.32-2.63%24141228722.440.27%
300776帝尔激光90.0038.51-2.44-2.64%29876266271.78%
600031三一重工23.3126.00-0.65-2.71%18487943315.280.22%
301312智立方77.25110.06-2.27-2.85%2221417225.113.67%
002353杰瑞股份100.8636.41-3.12-3.00%7813677662.61.13%
688312燕麦科技49.5658.30-1.57-3.07%34341.1516934.362.36%
002595豪迈科技94.9531.88-3.61-3.66%1387613261.170.17%
300140节能环境7.2027.07-0.28-3.74%17133812409.041.68%
301468博盈特焊71.23206.88-2.91-3.93%2992421407.213.99%
300751迈为股份298.02100.25-12.33-3.97%34532103450.91.79%
301030仕净科技15.10-2.68-0.64-4.07%633899567.043.14%
688726拉普拉斯79.7343.60-3.38-4.07%52705.5942527.162.40%
002757南兴股份24.20-24.61-1.47-5.73%23306157586.928.26%
002957科瑞技术29.5456.03-1.96-6.22%16049147914.813.83%
600545卓郎智能3.02-21.88-0.26-7.93%79244624500.064.43%

转至康拓医疗（688314）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。