|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三友化工(600409)河北省上涨家数:33下跌家数:43平均涨幅:-0.27%平均换手:2.05%总成交额:157.21亿元 更新时间：2025-09-04 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832471 | 美邦科技 | 16.49 | -47.72 | +1.03 | +6.66% | 18844 | 3029.973 | 3.55% | | 002459 | 晶澳科技 | 13.20 | -6.87 | +0.70 | +5.60% | 1197593 | 158821.3 | 3.62% | | 002494 | 华斯股份 | 4.98 | 308.27 | +0.18 | +3.75% | 135991 | 6775.689 | 4.74% | | 836717 | 瑞星股份 | 13.13 | 110.47 | +0.43 | +3.39% | 15745 | 2057.615 | 3.56% | | 002691 | 冀凯股份 | 9.85 | -90.09 | +0.27 | +2.82% | 277095 | 26539.51 | 8.25% | | 001301 | 尚太科技 | 58.60 | 15.91 | +1.18 | +2.06% | 89956 | 53217.32 | 5.57% | | 832522 | 纳科诺尔 | 63.63 | 87.10 | +1.27 | +2.04% | 57471 | 37637.29 | 4.47% | | 600965 | 福成股份 | 5.17 | 74.85 | +0.10 | +1.97% | 75280 | 3872.26 | 0.92% | | 300138 | 晨光生物 | 13.44 | 31.04 | +0.25 | +1.90% | 61318 | 8206.48 | 1.54% | | 600149 | 廊坊发展 | 5.43 | 23.42 | +0.10 | +1.88% | 70353 | 3810.31 | 1.85% | | 835985 | 海泰新能 | 9.99 | -127.90 | +0.17 | +1.73% | 76833 | 7719.333 | 3.50% | | 002960 | 青鸟消防 | 11.15 | 30.04 | +0.18 | +1.64% | 127401 | 14178.74 | 1.72% | | 600135 | 乐凯胶片 | 7.46 | -49.52 | +0.11 | +1.50% | 54728 | 4120.34 | 0.99% | | 000401 | 冀东水泥 | 4.90 | -38.48 | +0.07 | +1.45% | 99628 | 4868.32 | 0.38% | | 000856 | 冀东装备 | 11.10 | 165.74 | +0.15 | +1.37% | 42866 | 4750.44 | 1.89% | | 301197 | 工大科雅 | 18.66 | 50.20 | +0.25 | +1.36% | 15290 | 2863.43 | 1.86% | | 002146 | 荣盛发展 | 1.51 | -0.60 | +0.02 | +1.34% | 1225146 | 18424.28 | 3.13% | | 603176 | 汇通集团 | 6.27 | 53.60 | +0.08 | +1.29% | 44142 | 2765.17 | 0.96% | | 000848 | 承德露露 | 8.53 | 14.23 | +0.10 | +1.19% | 68444 | 5812.21 | 0.66% | | 002342 | 巨力索具 | 7.83 | -185.88 | +0.07 | +0.90% | 351391 | 27287.87 | 3.68% | | 002108 | 沧州明珠 | 3.95 | 44.06 | +0.03 | +0.77% | 664325 | 26459.34 | 4.03% | | 301298 | 东利机械 | 16.57 | 34.36 | +0.12 | +0.73% | 16668 | 2778.4 | 1.54% | | 300137 | ST先河 | 6.91 | -25.29 | +0.05 | +0.73% | 36584 | 2528.73 | 0.69% | | 002282 | 博深股份 | 7.19 | 21.14 | +0.04 | +0.56% | 29218 | 2105.87 | 0.58% | | 600906 | 财达证券 | 7.38 | 29.19 | +0.04 | +0.54% | 184877 | 13640.38 | 0.87% | | 600812 | 华北制药 | 6.15 | 59.11 | +0.03 | +0.49% | 116520 | 7166.56 | 0.68% | | 603385 | 惠达卫浴 | 6.81 | 26.84 | +0.03 | +0.44% | 37532 | 2551.01 | 0.99% | | 300152 | ST新动力 | 2.75 | -43.69 | +0.01 | +0.36% | 123834 | 3431.37 | 1.74% | | 603050 | 科林电气 | 15.71 | 32.21 | +0.05 | +0.32% | 8180 | 1290.43 | 0.20% | | 002442 | 龙星科技 | 6.49 | 25.54 | +0.02 | +0.31% | 41882 | 2724.56 | 0.86% | | 601326 | 秦港股份 | 3.40 | 12.32 | +0.01 | +0.29% | 142811 | 4858.18 | 0.30% | | 836247 | 华密新材 | 31.60 | 142.77 | +0.05 | +0.16% | 40722 | 13009.64 | 3.56% | | 603938 | 三孚股份 | 14.09 | 87.67 | +0.02 | +0.14% | 17228 | 2442.13 | 0.45% | | 000889 | 中嘉博创 | 3.53 | -77.99 | 0.00 | 0.00% | 152799 | 5421.82 | 1.76% | | 600550 | 保变电气 | 8.35 | 103.27 | 0.00 | 0.00% | 121159 | 10161.69 | 0.66% | | 600340 | 华夏幸福 | 2.15 | -1.24 | 0.00 | 0.00% | 311265 | 6681.42 | 0.80% | | 300981 | 中红医疗 | 13.88 | -52.25 | 0.00 | 0.00% | 30813 | 4299.74 | 0.78% | | 000158 | 常山北明 | 23.67 | -87.51 | -0.01 | -0.04% | 354622 | 84094.92 | 2.23% | | 300107 | 建新股份 | 7.60 | 334.12 | -0.01 | -0.13% | 42920 | 3286.36 | 1.24% | | 600956 | 新天绿能 | 7.47 | 18.99 | -0.01 | -0.13% | 48455 | 3611.76 | 0.22% | | 000600 | 建投能源 | 7.41 | 12.41 | -0.01 | -0.13% | 139221 | 10369.77 | 1.28% | | 000958 | 电投产融 | 6.52 | 36.08 | -0.01 | -0.15% | 211395 | 13822.2 | 0.39% | | 600559 | 老白干酒 | 17.86 | 20.33 | -0.03 | -0.17% | 139401 | 24923.17 | 1.53% | | 300371 | 汇中股份 | 13.71 | 35.02 | -0.03 | -0.22% | 25042 | 3444.14 | 1.86% | | 300847 | 中船汉光 | 17.80 | 43.95 | -0.04 | -0.22% | 29168 | 5218.13 | 0.99% | | 300869 | 康泰医学 | 16.63 | -96.66 | -0.04 | -0.24% | 26446 | 4430.11 | 1.04% | | 000778 | 新兴铸管 | 3.72 | 102.67 | -0.01 | -0.27% | 198351 | 7383.38 | 0.51% | | 605196 | 华通线缆 | 23.03 | 44.88 | -0.07 | -0.30% | 110592 | 26310.15 | 2.19% | | 000937 | 冀中能源 | 5.82 | 37.06 | -0.02 | -0.34% | 64770 | 3765.89 | 0.19% | | 600482 | 中国动力 | 22.20 | 27.26 | -0.09 | -0.40% | 101014 | 22516.35 | 0.45% | | 301580 | 爱迪特 | 45.12 | 29.01 | -0.19 | -0.42% | 8159 | 3710.86 | 1.13% | | 600230 | 沧州大化 | 12.80 | 241.04 | -0.06 | -0.47% | 49612 | 6413.89 | 1.20% | | 300446 | 航天智造 | 16.84 | 17.88 | -0.08 | -0.47% | 65909 | 11202.03 | 1.76% | | 603156 | 养元饮品 | 21.48 | 18.93 | -0.11 | -0.51% | 20508 | 4419.73 | 0.16% | | 301522 | 上大股份 | 34.47 | 98.73 | -0.25 | -0.72% | 20712 | 7187.57 | 2.78% | | 000923 | 河钢资源 | 14.86 | 27.65 | -0.14 | -0.93% | 83035 | 12407 | 1.32% | | 301552 | 科力装备 | 41.12 | 25.41 | -0.41 | -0.99% | 7965 | 3323.05 | 3.35% | | 601000 | 唐山港 | 3.91 | 13.17 | -0.04 | -1.01% | 250540 | 9814.77 | 0.42% | | 600011 | 华能国际 | 7.42 | 9.75 | -0.09 | -1.20% | 366389 | 27201.86 | 0.33% | | 000709 | 河钢股份 | 2.36 | 27.34 | -0.03 | -1.26% | 487876 | 11577.44 | 0.47% | | 601633 | 长城汽车 | 25.64 | 18.33 | -0.34 | -1.31% | 139109 | 35667.9 | 0.22% | | 600803 | 新奥股份 | 18.12 | 12.84 | -0.27 | -1.47% | 41715 | 7581.25 | 0.14% | | 600409 | 三友化工 | 5.99 | 50.55 | -0.09 | -1.48% | 124499 | 7515.18 | 0.60% | | 300428 | 立中集团 | 20.12 | 17.72 | -0.31 | -1.52% | 82379 | 16845.15 | 1.48% | | 600997 | 开滦股份 | 6.61 | 15.11 | -0.12 | -1.78% | 85639 | 5737.79 | 0.54% | | 600480 | 凌云股份 | 13.24 | 23.48 | -0.27 | -2.00% | 181280 | 24415.05 | 1.51% | | 002603 | 以岭药业 | 16.19 | -46.12 | -0.37 | -2.23% | 171811 | 28098.51 | 1.25% | | 688146 | 中船特气 | 39.78 | 69.52 | -1.03 | -2.52% | 42639.25 | 17186.01 | 2.94% | | 300922 | 天秦装备 | 23.46 | 88.32 | -0.68 | -2.82% | 44400 | 10598.96 | 3.56% | | 600722 | 金牛化工 | 6.81 | 87.32 | -0.20 | -2.85% | 391792 | 26392.96 | 5.76% | | 300765 | 新诺威 | 54.67 | -892.41 | -1.67 | -2.96% | 75430 | 42494.99 | 0.60% | | 300990 | 同飞股份 | 69.34 | 45.93 | -2.15 | -3.01% | 50014 | 35596.77 | 6.43% | | 002049 | 紫光国微 | 73.56 | 55.13 | -2.29 | -3.02% | 198894 | 149733.2 | 2.34% | | 301551 | 无线传媒 | 48.58 | 68.82 | -1.58 | -3.15% | 15026 | 7327.609 | 3.97% | | 003031 | 中瓷电子 | 55.52 | 41.41 | -1.99 | -3.46% | 30788 | 17425.37 | 0.91% | | 300442 | 润泽科技 | 50.33 | 48.22 | -1.92 | -3.67% | 201428 | 102835.3 | 1.24% | | 300491 | 通合科技 | 34.60 | 314.60 | -1.90 | -5.21% | 122798 | 44042.73 | 7.92% | | 300368 | 汇金股份 | 13.97 | -29.76 | -0.82 | -5.54% | 328730 | 46564.06 | 6.21% | | 300255 | 常山药业 | 46.21 | -183.33 | -2.90 | -5.91% | 195852 | 93208.05 | 2.13% | | 301261 | 恒工精密 | 86.09 | 111.57 | -5.91 | -6.42% | 38174 | 34070.92 | 10.18% |
|