中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三友化工(600409)化学原料和化学制品制造业上涨家数:273下跌家数:86平均涨幅:+0.70%平均换手:0.90%总成交额:209.23亿元
更新时间：2025-09-04 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技103.10261.12+10.35+11.16%18791.4919287.33.10%
002759天际股份12.63-4.93+1.15+10.02%27681534421.95.53%
301108洁雅股份33.18146.69+2.78+9.14%185585914.362.87%
002637赞宇科技12.0340.10+0.72+6.37%8569910122.131.94%
601208东材科技17.6783.08+0.92+5.49%337146599373.39%
002971和远气体27.4573.76+1.41+5.41%222646060.11.38%
688359三孚新科73.10-246.24+3.50+5.03%15382.1211257.161.57%
301349信德新材39.93-449.39+1.77+4.64%235389296.085.59%
830974凯大催化9.8171.72+0.42+4.47%296762861.9592.30%
600596新安股份11.04-1283.34+0.43+4.05%16987018700.081.26%
688357建龙微纳33.7343.81+1.31+4.04%13197.594454.881.32%
603285键邦股份24.5730.02+0.94+3.98%201034892.313.23%
002068黑猫股份11.02-229.38+0.39+3.67%599616493.660.82%
002407多氟多13.68-51.10+0.47+3.56%22013630037.822.04%
002326永太科技15.64-31.66+0.52+3.44%14500422595.721.79%
688275万润新能50.11-8.64+1.56+3.21%25086.9612650.142.97%
001358兴欣新材25.4143.59+0.78+3.17%110572805.52.17%
300082奥克股份7.52-89.48+0.22+3.01%408933062.640.60%
002497雅化集团13.7654.55+0.40+2.99%14712520228.991.39%
603822嘉澳环保72.70-15.08+2.05+2.90%48123441.320.63%
301238瑞泰新材20.10252.10+0.55+2.81%12457325342.61.70%
002741光华科技21.42-62.48+0.57+2.73%14000630216.163.28%
300684中石科技33.4838.54+0.88+2.70%8400828453.694.13%
300568星源材质13.0678.91+0.34+2.67%35895846966.462.96%
603004鼎龙科技24.1731.96+0.61+2.59%276976661.694.70%
600135乐凯胶片7.54-50.05+0.19+2.59%245871844.920.44%
301037保立佳14.33-16.97+0.35+2.50%6560929.890.96%
688737中自科技22.28-60.95+0.54+2.48%8104.481804.1860.68%
836957汉维科技15.42320.36+0.37+2.46%2124324.48110.50%
301487盟固利24.34-146.44+0.58+2.44%11871928978.864.35%
300405科隆股份5.99-29.64+0.14+2.39%216331284.280.99%
603026石大胜华38.70-115.49+0.90+2.38%2587010050.681.28%
603906龙蟠科技14.64-20.12+0.34+2.38%16541024490.582.93%
603681永冠新材15.4027.13+0.35+2.33%100041530.550.52%
301300远翔新材39.5437.30+0.88+2.28%26031021.90.84%
603330天洋新材7.70-15.23+0.17+2.26%224991727.640.55%
002591恒大高新5.94-63.70+0.13+2.24%182091069.080.81%
000545金浦钛业3.21-7.72+0.07+2.23%965893075.30.98%
300955嘉亨家化32.80-65.62+0.71+2.21%283939193.6312.82%
832471美邦科技15.80-45.73+0.34+2.20%2585405.23360.49%
300437清水源8.96-56.32+0.19+2.17%10848966.750.62%
002455百川股份6.7065.54+0.14+2.13%577883849.671.11%
300821东岳硅材9.77347.50+0.20+2.09%686556728.880.57%
300665飞鹿股份9.34-15.64+0.19+2.08%374993453.421.72%
300243瑞丰高材10.87269.50+0.22+2.07%160621734.280.83%
300019硅宝科技23.0031.18+0.46+2.04%7483317250.42.22%
300192科德教育20.2449.15+0.40+2.02%17630736290.435.43%
002476宝莫股份5.6152.55+0.11+2.00%960375354.751.57%
600367红星发展16.8339.88+0.33+2.00%7089311962.462.20%
300037新宙邦45.6333.78+0.89+1.99%7875336049.411.46%
003042中农联合16.52-27.16+0.32+1.98%95731565.330.75%
002513蓝丰生化5.17-12.29+0.10+1.97%17655904.860.67%
000510新金路5.25-47.71+0.10+1.94%531492761.280.88%
838402硅烷科技11.67-129.89+0.22+1.92%143591660.7770.34%
603968醋化股份12.23-43.88+0.23+1.92%7050857.080.34%
002136安纳达10.80-38.55+0.20+1.89%138011479.380.64%
300798锦鸡股份8.13-654.64+0.15+1.88%273302212.210.73%
000920沃顿科技12.6926.68+0.23+1.85%715559160.241.70%
300487蓝晓科技56.0134.35+1.01+1.84%1830610259.830.60%
603217元利科技20.2620.33+0.36+1.81%104092102.160.50%
688116天奈科技51.4875.02+0.90+1.78%49048.8325351.141.42%
301059金三江11.4843.68+0.20+1.77%7764885.780.34%
002748世龙实业9.1935.77+0.16+1.77%116141060.930.48%
300891惠云钛业9.81-413.65+0.17+1.76%218222136.360.66%
603810丰山集团15.15177.85+0.26+1.75%4805719.040.29%
300174元力股份17.5425.06+0.30+1.74%399427028.851.10%
834033康普化学19.9059.62+0.34+1.74%2721538.03570.33%
301190善水科技25.30116.57+0.43+1.73%3673924.130.23%
603260合盛硅业51.91167.98+0.88+1.72%3048915856.190.26%
300132青松股份6.4944.56+0.11+1.72%459222945.720.90%
300214日科化学7.76-146.15+0.13+1.70%228281769.210.57%
002909集泰股份6.58484.96+0.11+1.70%482893164.711.27%
603188亚邦股份4.19-8.82+0.07+1.70%279111159.930.49%
301118恒光股份22.83-83.96+0.38+1.69%61781402.980.59%
002805丰元股份13.37-7.14+0.22+1.67%410195509.191.47%
300886华业香料30.1376.81+0.49+1.65%65871964.371.51%
300721怡达股份14.20-35.43+0.23+1.65%72411020.840.52%
002125湘潭电化15.6134.24+0.25+1.63%24969838997.83.97%
920016中草香料23.8690.38+0.38+1.62%1516359.63170.58%
300610晨化股份12.0026.59+0.19+1.61%131711572.550.82%
001231农心科技20.2431.62+0.32+1.61%3464694.840.69%
300575中旗股份6.34-32.96+0.10+1.60%213391343.930.62%
688350富淼科技23.58-302.60+0.37+1.59%4771.71125.0150.39%
002057中钢天源10.8537.79+0.17+1.59%9464010263.281.26%
002986宇新股份11.5835.09+0.18+1.58%7158825.810.24%
603077和邦生物1.93-156.32+0.03+1.58%2964275682.950.34%
301077星华新材22.2423.38+0.34+1.55%4173923.020.44%
300927江天化学27.6014.60+0.42+1.55%67291838.340.48%
301212联盛化学25.63146.93+0.39+1.55%2468630.090.26%
300387富邦科技9.2231.40+0.14+1.54%146191339.530.51%
001255博菲电气32.41125.74+0.49+1.54%2751886.111.48%
001218丽臣实业19.3622.48+0.29+1.52%53161020.810.57%
873527夜光明20.7253.52+0.31+1.52%2675549.48680.74%
605033美邦股份23.46124.05+0.35+1.51%98952318.362.93%
600714金瑞矿业12.0857.73+0.18+1.51%273523304.460.95%
603980吉华集团5.4850.33+0.08+1.48%1089575938.491.61%
002753永东股份6.9726.28+0.10+1.46%11594801.850.48%
831304迪尔化工14.1736.73+0.20+1.43%4172586.17440.53%
002386天原股份5.03-14.42+0.07+1.41%454602275.730.35%
002666德联集团5.1952.64+0.07+1.37%355301835.740.71%
300343ST联创5.29122.18+0.07+1.34%449072376.410.42%
002037保利联合11.35175.48+0.15+1.34%201312269.950.42%
002802洪汇新材12.9444.08+0.17+1.33%6858879.170.38%
605399晨光新材12.97-834.19+0.17+1.33%85361105.290.27%
000635英力特8.51-6.28+0.11+1.31%5679481.330.19%
301100风光股份18.48-45.22+0.23+1.26%2843524.890.32%
300481濮阳惠成14.5428.35+0.18+1.25%128721863.260.44%
600800渤海化学4.04-6.64+0.05+1.25%288011156.970.26%
688571杭华股份8.1227.15+0.10+1.25%7531.659610.38010.18%
603155新亚强16.2655.99+0.20+1.25%103151680.60.33%
300041回天新材10.6055.13+0.13+1.24%724137738.051.33%
300522世名科技13.16415.05+0.16+1.23%95931259.840.36%
870866绿亨科技10.0038.61+0.12+1.21%5392536.10880.58%
002538司尔特5.0418.09+0.06+1.20%521112619.580.61%
002391长青股份6.07-40.61+0.07+1.17%13946843.710.30%
688550瑞联新材45.3324.40+0.52+1.16%9215.914165.5180.53%
001207联科科技22.7115.02+0.26+1.16%89742034.190.45%
002440闰土股份7.0230.51+0.08+1.15%193461354.830.20%
002783凯龙股份9.7425.60+0.11+1.14%203661978.290.46%
605366宏柏新材6.20-57.39+0.07+1.14%13526836.270.21%
301292海科新源20.42-22.81+0.23+1.14%5597311568.116.58%
300109新开源18.8933.30+0.21+1.12%416237862.110.93%
301373凌玮科技33.7126.33+0.37+1.11%2040685.80.53%
300848美瑞新材16.4282.20+0.18+1.11%72531184.770.30%
603585苏利股份18.3254.83+0.20+1.10%3119569.450.17%
688353华盛锂电36.66-33.43+0.40+1.10%30485.0811281.412.56%
603227雪峰科技9.2519.47+0.10+1.09%663506133.480.68%
001333光华股份20.7720.07+0.22+1.07%2415497.880.55%
000985大庆华科17.99147.26+0.19+1.07%3759669.920.29%
603378亚士创能5.78-4.94+0.06+1.05%9404540.560.22%
688129东来技术24.1531.35+0.25+1.05%1402.49337.4640.12%
301090华润材料7.77-22.20+0.08+1.04%163041265.260.11%
600249两面针5.8340.34+0.06+1.04%239491381.680.44%
002109兴化股份3.89-15.86+0.04+1.04%773913011.070.61%
301076新瀚新材49.89140.85+0.51+1.03%2968414744.852.70%
300055万邦达5.90138.74+0.06+1.03%283191660.560.45%
600315上海家化26.65-22.25+0.27+1.02%178014736.510.26%
688269凯立新材36.6344.73+0.37+1.02%3527.631293.8340.27%
300758七彩化学14.9755.16+0.15+1.01%184942745.660.50%
600230沧州大化12.99244.62+0.13+1.01%172342232.260.42%
603938三孚股份14.2188.41+0.14+1.00%6121868.250.16%
301395仁信新材11.2050.17+0.11+0.99%6311704.950.49%
002226江南化工6.1218.01+0.06+0.99%470712881.110.18%
002360同德化工5.12-19.29+0.05+0.99%10726545.630.33%
600844金煤科技3.10-11.74+0.03+0.98%23105712.690.28%
603172万丰股份16.5543.84+0.16+0.98%4547747.090.91%
603086先达股份9.3138.53+0.09+0.98%239982235.50.55%
002758浙农股份9.3812.09+0.09+0.97%126001172.390.24%
300505川金诺19.8719.03+0.19+0.97%179573556.510.83%
000565渝三峡A8.441044.22+0.08+0.96%267142230.880.62%
300261雅本化学7.44-33.43+0.07+0.95%238621772.720.25%
688602康鹏科技8.54-163.06+0.08+0.95%13683.061165.9460.53%
002054德美化工6.4745.91+0.06+0.94%6960448.080.18%
603722阿科力47.71-173.03+0.44+0.93%48622326.660.51%
300107建新股份7.68337.64+0.07+0.92%12608965.480.36%
600955维远股份14.40-53.99+0.13+0.91%6221891.680.11%
301555惠柏新材29.9260.42+0.27+0.91%79172372.871.64%
000881中广核技7.77-19.57+0.07+0.91%189751468.640.23%
300910瑞丰新材60.1623.01+0.54+0.91%27081624.230.13%
300804广康生化40.3771.58+0.36+0.90%24911003.420.91%
688199久日新材27.11-87.53+0.24+0.89%10841.412946.7950.67%
603977国泰集团12.4646.76+0.11+0.89%151791891.750.24%
836419万德股份14.7384.01+0.13+0.89%2468361.93340.39%
000822山东海化5.71-11.54+0.05+0.88%192701095.40.22%
300834星辉环材22.8660.59+0.20+0.88%1875427.560.10%
600319亚星化学8.03-23.74+0.07+0.88%442323522.331.14%
301617博苑股份64.8645.64+0.56+0.87%1888712269.555.65%
600423柳化股份3.53156.94+0.03+0.86%17442610.840.22%
600623华谊集团8.6019.89+0.07+0.82%252532163.570.13%
603823百合花14.8035.13+0.12+0.82%304074426.520.74%
300637扬帆新材13.62-1917.97+0.11+0.81%234213192.411.00%
600935华塑股份2.48-22.02+0.02+0.81%534481319.740.15%
300596利安隆33.7017.29+0.27+0.81%115223900.280.52%
002312川发龙蟒11.2444.42+0.09+0.81%9776710995.330.56%
002469三维化学8.8419.21+0.07+0.80%146901296.140.23%
002942新农股份18.9936.94+0.15+0.80%97721845.230.71%
600165ST宁科3.81-9.16+0.03+0.79%15642594.80.23%
002398垒知集团5.1183.54+0.04+0.79%19305983.10.33%
002632道明光学10.2633.66+0.08+0.79%631436506.751.09%
688625呈和科技32.4322.63+0.25+0.78%1171.62379.22520.06%
301256华融化学10.4055.86+0.08+0.78%8626894.50.18%
002442龙星科技6.5225.65+0.05+0.77%12988840.330.27%
301092争光股份30.4539.48+0.23+0.76%1953592.990.32%
300067安诺其5.31-179.79+0.04+0.76%660213499.430.70%
301393昊帆生物54.4940.83+0.41+0.76%33991857.730.81%
601216君正集团5.3714.12+0.04+0.75%21111911293.040.25%
603916苏博特10.8543.70+0.08+0.74%168011813.010.40%
300135宝利国际4.12674.83+0.03+0.73%243991003.890.26%
301149隆华新材11.0030.14+0.08+0.73%7560831.030.29%
600470六国化工5.65-19.21+0.04+0.71%14964841.840.29%
300537广信材料24.60-110.22+0.17+0.70%179564435.031.25%
002643万润股份13.0348.26+0.09+0.70%240263142.40.26%
301429森泰股份18.8540.15+0.13+0.69%78981479.341.79%
603010万盛股份10.17110.04+0.07+0.69%6438653.260.11%
603192汇得科技21.8923.59+0.15+0.69%3363735.450.24%
920819颖泰生物4.44-11.05+0.03+0.68%400501774.1480.33%
002096易普力13.3321.45+0.09+0.68%159822128.450.23%
300796贝斯美10.39-255.10+0.07+0.68%110741148.260.31%
301371敷尔佳25.3523.96+0.17+0.68%2875727.660.37%
300535达威股份19.66-75.20+0.13+0.67%54061062.950.71%
002250联化科技10.9731.95+0.07+0.64%10991112061.481.21%
600223福瑞达7.8435.54+0.05+0.64%151731187.270.15%
000707双环科技6.43-99.48+0.04+0.63%6193397.30.13%
000792盐湖股份19.5920.87+0.12+0.62%13984027469.630.26%
000553安道麦A6.68-7.45+0.04+0.60%7114474.380.03%
688690纳微科技26.74106.81+0.16+0.60%10640.582864.1210.26%
002215诺普信11.7617.37+0.07+0.60%276443250.340.35%
688157松井股份40.63109.65+0.24+0.59%5589.9092282.4710.36%
301585蓝宇股份34.1948.83+0.20+0.59%1831624.010.70%
002470金正大1.75-30.74+0.01+0.57%2036783561.460.62%
301283聚胶股份42.5233.56+0.24+0.57%25231076.180.55%
300957贝泰妮45.9873.24+0.25+0.55%85683920.860.20%
301618长联科技59.30107.38+0.32+0.54%1097650.610.49%
600746江苏索普7.4644.11+0.04+0.54%9705721.850.08%
300072海新能科3.81-13.49+0.02+0.53%796953022.990.34%
001328登康口腔40.7640.35+0.21+0.52%31231266.360.73%
002917金奥博14.0034.99+0.07+0.50%100831411.230.39%
605589圣泉集团31.4125.63+0.15+0.48%4303213674.780.55%
600500中化国际4.38-4.21+0.02+0.46%340541492.980.09%
603790雅运股份18.0258.75+0.08+0.45%4725844.720.25%
001217华尔泰11.3481.86+0.05+0.44%96531088.750.29%
002246北化股份15.97200.37+0.07+0.44%273834372.940.50%
002601龙佰集团18.4123.98+0.08+0.44%304905619.520.15%
300856科思股份13.9632.19+0.06+0.43%113321581.370.25%
300727润禾材料40.5864.98+0.17+0.42%3298313487.432.04%
600731湖南海利7.2013.07+0.03+0.42%172441240.370.31%
002408齐翔腾达5.00-168.99+0.02+0.40%265471325.620.10%
600727鲁北化工7.5720.77+0.03+0.40%144671093.210.27%
300200高盟新材10.1634.40+0.04+0.40%153371555.080.36%
603062麦加芯彩51.5622.55+0.20+0.39%1153595.810.30%
301518长华化学25.9049.06+0.10+0.39%199635140.423.74%
301065本立科技23.4936.76+0.09+0.38%4007934.590.46%
002810山东赫达13.4822.26+0.05+0.37%115971564.020.36%
603193润本股份28.7937.86+0.10+0.35%40941177.320.40%
603255鼎际得35.43-360.68+0.12+0.34%28551014.310.47%
002453华软科技6.04-15.36+0.02+0.33%323781942.940.53%
000930中粮科技6.14160.78+0.02+0.33%367552249.40.20%
002361神剑股份6.46156.12+0.02+0.31%370052390.890.46%
300285国瓷材料22.6637.28+0.07+0.31%7206116429.160.86%
300741华宝股份19.51-30.47+0.06+0.31%4813938.30.08%
600078澄星股份6.52-26.40+0.02+0.31%191341244.850.29%
600618氯碱化工10.5314.08+0.03+0.29%123251296.750.16%
603310巍华新材17.8938.58+0.05+0.28%3209573.880.17%
688716中研股份44.82189.42+0.12+0.27%11068.494983.231.61%
002919名臣健康15.30148.72+0.04+0.26%5623859.170.21%
601678滨化股份4.1437.75+0.01+0.24%547062265.890.27%
600273嘉化能源8.4610.84+0.02+0.24%253982144.530.19%
301286侨源股份25.8853.88+0.06+0.23%2768715.630.17%
000912泸天化4.35-594.01+0.01+0.23%11029478.770.07%
600075新疆天业4.42141.93+0.01+0.23%18174800.470.11%
688378奥来德23.00223.75+0.05+0.22%19198.224433.1430.80%
603395红四方37.28179.40+0.08+0.22%160775930.053.00%
000301东方盛虹9.67-28.68+0.02+0.21%324613141.980.05%
605566福莱蒽特24.92115.84+0.05+0.20%100322486.060.75%
002145中核钛白5.0937.26+0.01+0.20%1543817855.90.41%
002274华昌化工6.5777.08+0.01+0.15%179731178.440.19%
000830鲁西化工14.1916.67+0.02+0.14%500407111.740.26%
688267中触媒28.5428.58+0.04+0.14%3080.7879.29170.17%
603639海利尔14.5122.34+0.02+0.14%3810553.320.11%
603605珀莱雅81.5619.59+0.11+0.14%1664413597.470.42%
000990诚志股份7.79151.26+0.01+0.13%188711469.480.16%
002094青岛金王8.11148.60+0.01+0.12%558584518.890.81%
002827高争民爆41.2770.44+0.05+0.12%117094831.340.42%
601065江盐集团8.3215.80+0.01+0.12%6819567.260.16%
603065宿迁联盛8.59129.56+0.01+0.12%4134354.510.21%
688106金宏气体18.2971.46+0.02+0.11%9071.341663.7240.19%
600378昊华科技28.9632.07+0.03+0.10%159094608.690.15%
603041美思德12.3856.79+0.01+0.08%6072748.620.33%
834261一诺威16.1321.71+0.01+0.06%5628905.98850.33%
301069凯盛新材21.85101.60+0.01+0.05%370958174.540.95%
300740水羊股份22.1167.66+0.01+0.05%5892512966.931.64%
600141兴发集团26.8119.42+0.01+0.04%183434920.580.17%
301665泰禾股份31.0740.84+0.01+0.03%61991922.321.73%
000731四川美丰6.9934.450.000.00%12104844.550.22%
600328中盐化工7.7887.260.000.00%191561490.280.13%
600370三房巷1.97-12.450.000.00%40535800.920.10%
600691阳煤化工2.57-9.800.000.00%809752078.940.34%
002258利尔化学12.1824.810.000.00%187912288.380.24%
002496*ST辉丰1.61-13.610.000.00%22541362.580.20%
002749国光股份15.5519.070.000.00%6332982.840.14%
300429强力新材13.40-35.960.000.00%309754165.80.78%
605183确成股份20.2115.140.000.00%3909790.780.09%
300641正丹股份23.068.01-0.01-0.04%146623392.460.28%
301220亚香股份44.5638.54-0.02-0.04%33821500.630.52%
301036双乐股份35.1535.61-0.02-0.06%2815991.410.40%
603125常青科技16.9840.12-0.01-0.06%83291419.580.82%
002319乐通股份12.24-245.49-0.01-0.08%83641017.180.42%
002734利民股份19.2426.64-0.02-0.10%335386435.880.84%
603360百傲化学24.9064.53-0.03-0.12%3082477520.44%
000818航锦科技23.98-15.85-0.03-0.12%5069012223.670.77%
603867新化股份29.1624.67-0.04-0.14%51461508.350.27%
002669康达新材13.80-30.23-0.02-0.14%390025375.31.29%
603879永悦科技6.87-16.82-0.01-0.15%11326777.240.32%
688758赛分科技18.4576.27-0.03-0.16%3733.62689.35580.88%
600389江山股份24.4426.84-0.04-0.16%106212601.270.25%
002895川恒股份27.0214.42-0.05-0.18%1807448820.30%
603983丸美生物39.9045.61-0.08-0.20%37261482.150.09%
002004华邦健康4.91-43.39-0.01-0.20%376761852.20.20%
002092中泰化学4.72-13.17-0.01-0.21%561752652.610.22%
603181皇马科技16.4122.69-0.04-0.24%418446832.590.71%
003022联泓新科20.25106.33-0.05-0.25%6010812217.790.45%
601568北元集团4.0268.40-0.01-0.25%273031098.010.07%
002539云图控股11.0015.42-0.03-0.27%364494005.790.41%
603281江瀚新材25.0118.66-0.07-0.28%2588649.640.10%
600352浙江龙盛10.1216.01-0.03-0.30%515885217.580.16%
002588史丹利9.8112.25-0.03-0.30%171891688.480.20%
600409三友化工6.0651.14-0.02-0.33%360712191.20.17%
600486扬农化工71.8723.41-0.24-0.33%35232532.430.09%
000902新洋丰14.1211.59-0.06-0.42%204482889.620.18%
300054鼎龙股份30.4446.83-0.13-0.43%3571010948.970.49%
603931格林达26.3040.38-0.12-0.45%728419240.37%
002648卫星化学19.489.71-0.09-0.46%5662311088.020.17%
600610中毅达12.40322.57-0.06-0.48%489896086.240.69%
837023芭薇股份20.0747.04-0.10-0.50%135682707.0732.13%
300121阳谷华泰15.4938.53-0.08-0.51%481777500.741.11%
603599广信股份11.5514.66-0.06-0.52%187592168.280.21%
603110东方材料17.14386.22-0.09-0.52%562969700.782.80%
605008长鸿高科15.47-14883.97-0.09-0.58%75531169.210.12%
300398飞凯材料23.5238.85-0.14-0.59%7674618122.061.36%
002809红墙股份11.7388.24-0.07-0.59%121991426.070.88%
000525红太阳6.5853.93-0.04-0.60%296151948.060.30%
920489佳先股份22.56-3608.84-0.14-0.62%166123726.3851.94%
000683博源化工6.2817.37-0.04-0.63%907925703.430.27%
603683晶华新材24.40110.31-0.16-0.65%220175379.470.85%
301216万凯新材17.67-31.74-0.13-0.73%332175871.081.17%
301209联合化学84.35151.31-0.64-0.75%1088921.270.20%
002170芭田股份10.5314.24-0.08-0.75%711327477.3910.91%
301035润丰股份76.0825.93-0.58-0.76%29362237.970.10%
002545东方铁塔10.2616.32-0.09-0.87%208232144.020.18%
600096云天化26.219.10-0.25-0.94%5321713975.070.29%
600989宝丰能源17.4014.58-0.18-1.02%6693411656.080.09%
000422湖北宜化13.4543.04-0.14-1.03%563607603.110.53%
003002壶化股份23.8027.48-0.25-1.04%91902199.570.50%
000408藏格矿业54.7427.88-0.58-1.05%1944310696.060.12%
603737三棵树46.6461.70-0.52-1.10%108015013.970.15%
003017大洋生物35.2735.77-0.42-1.18%76032681.151.10%
603379三美股份59.1025.97-0.72-1.20%2164512838.050.35%
002409雅克科技58.0731.59-0.72-1.22%2290713407.120.72%
000893亚钾国际33.0519.89-0.41-1.23%201246641.870.25%
605020永和股份28.4132.60-0.36-1.25%139613996.160.37%
000953河化股份7.0732.17-0.09-1.26%305982165.860.84%
603078江化微19.5183.78-0.26-1.32%9285218169.62.41%
603120肯特催化43.3642.23-0.59-1.34%72143130.953.26%
600309万华化学65.9818.81-0.91-1.36%7106846940.880.23%
002584西陇科学8.55-88.95-0.12-1.38%415893561.750.89%
300236上海新阳53.1066.53-0.88-1.63%2982515921.821.07%
603276恒兴新材18.03116.50-0.32-1.74%5218943.940.69%
600160巨化股份35.9330.50-0.66-1.80%9803135445.880.36%
603630拉芳家化27.80593.53-0.55-1.94%4932013705.132.19%
603928兴业股份16.8976.90-0.35-2.03%243844115.050.93%
688639华恒生物37.3560.39-0.85-2.23%143895430.9050.58%
002915中欣氟材25.82-53.53-0.59-2.23%7782720019.352.70%
300655晶瑞电材12.53-128.21-0.29-2.26%35367444816.853.50%
605166聚合顺12.3415.05-0.31-2.45%8525310455.342.71%
002629仁智股份7.08149.58-0.19-2.61%387462747.371.09%
002165红宝丽9.92161.84-0.27-2.65%31916831337.514.39%
300225*ST金泰5.5899.64-0.16-2.79%667243785.661.40%
300801泰和科技29.3152.18-0.88-2.91%13906540479.310.19%
603067振华股份17.1823.05-0.54-3.05%12498421383.941.76%
002211ST宏达3.41-43.94-0.11-3.12%797882745.031.84%
600426华鲁恒升26.1817.12-0.97-3.57%373799876.150.18%
603382海阳科技37.6240.81-1.87-4.74%244739337.026.89%
000691*ST亚太6.14-17.33-0.32-4.95%7232444.040.22%
603650彤程新材34.8037.59-2.06-5.59%9034531700.741.52%
600722金牛化工6.6184.76-0.40-5.71%21317914224.243.13%
603213镇洋发展13.9745.78-0.86-5.80%688109619.3911.56%
688585上纬新材76.86418.88-5.80-7.02%48398.3237627.961.20%
603948建业股份24.1919.87-1.95-7.46%5920214438.563.64%

转至三友化工（600409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。