中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三友化工(600409)化学原料和化学制品制造业上涨家数:156下跌家数:151平均涨幅:+0.11%平均换手:0.05%总成交额:9.07亿元
更新时间：2026-02-10 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%304994111.320.59%
603980吉华集团7.9394.90+0.72+9.99%3536280.380.05%
000525红太阳7.20104.47+0.48+7.14%870556267.920.78%
002440闰土股份15.5360.69+1.00+6.88%365795680.640.39%
300834星辉环材27.1980.11+0.79+2.99%962261.570.05%
301190善水科技24.1974.32+0.57+2.41%747180.70.05%
605566福莱蒽特34.90152.01+0.71+2.08%2858997.440.21%
600486扬农化工74.3024.45+1.50+2.06%729541.650.02%
002629仁智股份6.33753.64+0.11+1.77%2435154.140.06%
000545金浦钛业3.07-7.17+0.05+1.66%235172.180.02%
603155新亚强17.1857.62+0.27+1.60%169502910.680.54%
300798锦鸡股份10.31-262.78+0.16+1.58%152481572.070.40%
688157松井股份37.81146.69+0.57+1.53%11041.5910.01%
301256华融化学16.7589.72+0.22+1.33%1349225.960.03%
600623华谊集团9.6133.09+0.12+1.26%1801173.080.01%
603067振华股份35.7448.99+0.44+1.25%287102.570.00%
002258利尔化学16.2527.99+0.19+1.18%1678272.680.02%
300107建新股份7.90381.69+0.09+1.15%3289259.830.09%
000553安道麦A6.21-9.72+0.07+1.14%66441.230.00%
688737中自科技28.42-86.97+0.31+1.10%54.1715.39510.00%
300398飞凯材料28.0147.89+0.30+1.08%2790781.480.05%
000683博源化工8.6029.91+0.09+1.06%2087179.480.01%
600165ST宁科3.86-20.10+0.04+1.05%823.170.00%
603188亚邦股份5.93-14.72+0.06+1.02%183751089.640.32%
688550瑞联新材46.2623.16+0.44+0.96%192.1788.89780.01%
603630拉芳家化21.05-6670.08+0.20+0.96%24651.780.01%
920402硅烷科技10.60-69.45+0.10+0.95%56159.4310.02%
002986宇新股份12.77-248.93+0.12+0.95%10313.150.00%
301487盟固利24.06-153.07+0.22+0.92%33258000.12%
002109兴化股份4.41-11.39+0.04+0.92%215895.170.02%
603683晶华新材25.49115.46+0.23+0.91%29675.450.01%
300727润禾材料35.5452.63+0.31+0.88%15555.090.01%
300055万邦达8.25124.47+0.07+0.86%61750.90.01%
300067安诺其5.92-126.64+0.05+0.85%634003753.30.68%
301393昊帆生物55.1743.51+0.46+0.84%3720.410.01%
300758七彩化学18.2394.79+0.15+0.83%3596655.550.10%
920832齐鲁华信7.66484.88+0.06+0.79%1279.73890.01%
920519万德股份12.9870.84+0.10+0.78%739.50140.01%
301036双乐股份35.9649.18+0.25+0.70%1445519.620.21%
000818航锦科技21.61-14.20+0.14+0.65%1400302.540.02%
603004鼎龙科技25.0933.22+0.16+0.64%528132.480.09%
002591恒大高新7.98-88.29+0.05+0.63%80063.840.04%
300225*ST金泰5.0686.59+0.03+0.60%668783375.831.42%
920489佳先股份17.70-653.22+0.10+0.57%8515.12820.01%
301100风光股份21.39-70.42+0.12+0.56%6213.260.01%
002360同德化工5.41-17.93+0.03+0.56%41522.450.01%
301037保立佳16.57-31.47+0.09+0.55%11018.230.02%
603938三孚股份26.00128.56+0.14+0.54%496128.960.01%
603062麦加芯彩51.6523.61+0.27+0.53%3618.590.01%
603330天洋新材7.75-17.24+0.04+0.52%37629.140.01%
000422湖北宜化15.7843.17+0.08+0.51%1449228.650.01%
603379三美股份69.0723.31+0.35+0.51%161111.20.00%
002919名臣健康26.07-925.38+0.13+0.50%35692.810.01%
002398垒知集团6.0683.13+0.03+0.50%96858.660.02%
603639海利尔14.1625.60+0.07+0.50%13519.120.00%
002470金正大2.05-44.93+0.01+0.49%297961.070.01%
688350富淼科技32.88624.29+0.16+0.49%103.5334.04070.01%
603585苏利股份20.7132.31+0.10+0.49%6914.290.00%
600319亚星化学8.32-22.61+0.04+0.48%14512.060.00%
605183确成股份21.1415.73+0.10+0.48%214.440.00%
002748世龙实业12.8371.43+0.06+0.47%44356.840.02%
603192汇得科技26.2729.87+0.12+0.46%338.670.00%
601208东材科技26.38116.99+0.12+0.46%1045275.670.01%
301429森泰股份21.6549.43+0.09+0.42%17738.320.04%
603810丰山集团17.0598.92+0.07+0.41%9616.370.01%
600731湖南海利7.4815.90+0.03+0.40%97372.780.02%
003017大洋生物32.7329.72+0.13+0.40%12841.890.02%
002909集泰股份7.565477.85+0.03+0.40%56342.560.01%
600989宝丰能源23.0915.75+0.09+0.39%2455566.860.00%
600370三房巷2.65-15.58+0.01+0.38%6143162.790.02%
000985大庆华科21.46-894.84+0.08+0.37%5211.160.00%
000408藏格矿业85.1838.62+0.31+0.37%557474.450.00%
605166聚合顺11.1417.00+0.04+0.36%19021.170.01%
688106金宏气体22.50101.61+0.08+0.36%29.86.7050.00%
002666德联集团5.7464.24+0.02+0.35%70540.470.01%
920974凯大催化8.7346.37+0.03+0.34%413.57930.00%
300886华业香料29.5475.90+0.10+0.34%3510.340.01%
920261一诺威17.7522.63+0.06+0.34%15126.80070.01%
002741光华科技20.85-79.91+0.07+0.34%17937.320.00%
920527夜光明17.8951.70+0.06+0.34%111.950.00%
603010万盛股份12.08205.41+0.04+0.33%28734.670.00%
300955嘉亨家化37.44-68.10+0.12+0.32%3312.360.00%
603790雅运股份22.3074.47+0.07+0.31%17739.470.01%
002274华昌化工6.38-355.65+0.02+0.31%2525161.10.03%
603879永悦科技6.43-16.39+0.02+0.31%15810.160.00%
000707双环科技6.70-46.09+0.02+0.30%24516.420.01%
002637赞宇科技13.7339.04+0.04+0.29%25434.870.01%
603382海阳科技31.4741.40+0.09+0.29%3210.070.01%
000731四川美丰7.0051.18+0.02+0.29%41028.70.01%
002809红墙股份14.301222.26+0.04+0.28%2348335.760.17%
300568星源材质14.38150.17+0.04+0.28%60086.280.00%
603276恒兴新材18.3593.40+0.05+0.27%11120.370.01%
002211ST宏达3.68-50.30+0.01+0.27%2378.720.01%
603255鼎际得33.60-327.75+0.09+0.27%268.740.00%
688571杭华股份8.0630.06+0.02+0.25%664.7153.57560.02%
603181皇马科技16.2721.30+0.04+0.25%14824.080.00%
301149隆华新材12.5439.94+0.03+0.24%67384.390.03%
920159农大科技42.00--+0.10+0.24%17874.85240.12%
000691*ST亚太8.53-33.86+0.02+0.24%44537.960.01%
605033美邦股份21.5998.02+0.05+0.23%316.690.01%
603125常青科技18.0048.27+0.04+0.22%407.20.00%
300072海新能科4.65-41.53+0.01+0.22%110051.150.00%
002915中欣氟材23.34-56.39+0.05+0.21%13230.810.00%
002895川恒股份38.4918.73+0.08+0.21%20679.290.00%
301065本立科技24.2436.74+0.05+0.21%5513.330.01%
603722阿科力39.41-131.63+0.08+0.20%155.910.00%
688585上纬新材140.00670.82+0.28+0.20%233.12326.3680.01%
001369双欣环保15.0332.57+0.03+0.20%39258.920.02%
001333光华股份25.7225.43+0.05+0.19%3590.01%
003022联泓新科20.8096.29+0.04+0.19%20943.470.00%
603737三棵树55.8761.97+0.10+0.18%12469.230.00%
002215诺普信11.3516.96+0.02+0.18%18921.450.00%
000830鲁西化工17.7022.82+0.03+0.17%741131.160.00%
603823百合花18.4245.74+0.03+0.16%1053193.960.03%
603285键邦股份38.6445.91+0.06+0.16%491189.720.08%
002391长青股份6.46-37.63+0.01+0.16%865.560.00%
000822山东海化6.64-11.24+0.01+0.15%10270681.930.11%
300575中旗股份6.70-20.85+0.01+0.15%1238.240.00%
603213镇洋发展13.7565.76+0.02+0.15%12216.780.00%
002096易普力14.0320.89+0.02+0.14%16022.450.00%
300429强力新材15.00-44.67+0.02+0.13%17626.40.00%
002753永东股份7.8242.88+0.01+0.13%25119.630.01%
605366宏柏新材8.15-59.35+0.01+0.12%2261184.260.03%
301069凯盛新材25.1995.53+0.03+0.12%13233.250.00%
001231农心科技25.4539.37+0.03+0.12%19248.860.04%
603227雪峰科技8.6620.17+0.01+0.12%796.840.00%
601065江盐集团8.6618.57+0.01+0.12%11710.130.00%
002584西陇科学8.90-81.08+0.01+0.11%40536.040.01%
002037保利联合9.14-2300.61+0.01+0.11%625.670.00%
300387富邦科技9.3532.85+0.01+0.11%35733.380.01%
300891惠云钛业9.65-202.51+0.01+0.10%21620.840.01%
000635英力特10.23-8.19+0.01+0.10%11812.070.00%
300487蓝晓科技67.1540.58+0.06+0.09%4630.620.00%
301216万凯新材22.66-101.60+0.02+0.09%46791060.260.09%
600596新安股份12.75-1734.85+0.01+0.08%50864.770.00%
600141兴发集团38.4026.71+0.03+0.08%580222.720.01%
600160巨化股份39.5626.97+0.03+0.08%372147.160.00%
001207联科科技27.1019.39+0.02+0.07%154.060.00%
003002壶化股份27.6130.34+0.02+0.07%6116.840.00%
002749国光股份13.8317.19+0.01+0.07%283.870.00%
300437清水源15.43-97.02+0.01+0.06%26340.580.01%
603983丸美生物32.6937.81+0.02+0.06%3712.10.00%
002643万润股份16.9261.01+0.01+0.06%635107.440.01%
300684中石科技54.9651.28+0.03+0.05%346190.160.02%
300109新开源18.8738.29+0.01+0.05%32060.380.01%
002601龙佰集团21.1339.38+0.01+0.05%39082.410.00%
300019硅宝科技21.6727.64+0.01+0.05%14431.20.00%
301283聚胶股份49.9426.25+0.02+0.04%5326.470.01%
301617博苑股份77.2859.06+0.03+0.04%7356.410.01%
001218丽臣实业25.9625.27+0.01+0.04%10627.520.01%
688639华恒生物35.6547.62+0.01+0.03%4917.46850.00%
920015锦华新材50.6533.43+0.01+0.02%6030.14180.02%
300910瑞丰新材55.2220.51+0.01+0.02%3820.980.00%
300236上海新阳79.7697.23+0.01+0.01%317252.840.01%
301035润丰股份81.8823.03+0.01+0.01%119.010.00%
301209联合化学97.49182.70+0.01+0.01%3332.170.00%
000301东方盛虹13.00-114.390.000.00%1261163.930.00%
000881中广核技8.51-24.410.000.00%38933.10.00%
000912泸天化4.68-919.920.000.00%32315.120.00%
000930中粮科技6.48127.020.000.00%113773.680.01%
000953河化股份7.31338.900.000.00%26019.010.01%
600135乐凯胶片9.99-60.550.000.00%16616.580.00%
600223福瑞达7.5835.990.000.00%48336.610.00%
600409三友化工7.7070.350.000.00%112586.620.01%
600500中化国际4.51-4.430.000.00%107348.390.00%
600746江苏索普7.7869.080.000.00%14611.360.00%
600800渤海化学4.38-7.210.000.00%139361.010.01%
600844金煤科技3.18-16.350.000.00%38912.370.00%
002004华邦健康5.49-78.120.000.00%114262.70.01%
002068黑猫股份9.54-53.400.000.00%24823.660.00%
002094青岛金王7.91144.090.000.00%1534121.340.02%
002226江南化工6.1620.260.000.00%102162.890.00%
002319乐通股份15.49-1718.660.000.00%7912.240.00%
002326永太科技--------------
300037新宙邦51.1238.870.000.00%383195.790.01%
300041回天新材12.2644.340.000.00%30237.030.01%
300054鼎龙股份44.9564.150.000.00%235105.630.00%
002386天原股份6.03-23.730.000.00%46628.10.00%
002408齐翔腾达5.79-53.000.000.00%146184.590.01%
002442龙星科技6.6636.840.000.00%87458.210.02%
002469三维化学9.1521.980.000.00%35632.570.01%
002476宝莫股份6.3955.160.000.00%1197.60.00%
300135宝利国际4.09725.030.000.00%2128.670.00%
002496*ST辉丰1.80-17.000.000.00%3175.710.00%
002539云图控股14.6621.850.000.00%24435.770.00%
601216君正集团5.7214.360.000.00%1852105.930.00%
300200高盟新材12.0237.180.000.00%829.860.00%
300214日科化学7.44-292.790.000.00%14811.010.00%
002588史丹利10.7412.660.000.00%29131.250.00%
300243瑞丰高材11.59293.780.000.00%11313.10.01%
002648卫星化学22.5012.360.000.00%1969443.020.01%
002669康达新材14.49-51.330.000.00%20028.980.01%
603077和邦生物2.49-227.300.000.00%6678166.280.01%
300522世名科技12.56788.370.000.00%18423.110.01%
300405科隆股份7.11-34.400.000.00%62244.220.03%
603928兴业股份15.9653.630.000.00%558.780.00%
002805丰元股份16.62-7.670.000.00%15525.760.01%
300665飞鹿股份8.88-13.940.000.00%14512.880.01%
603378亚士创能7.22-4.970.000.00%37627.150.01%
603906龙蟠科技18.26-28.220.000.00%50391.850.01%
603041美思德13.5278.200.000.00%17924.20.01%
002783凯龙股份10.0329.240.000.00%11011.030.00%
300610晨化股份12.3737.980.000.00%17121.150.01%
920033康普化学17.4554.390.000.00%162.72220.00%
300637扬帆新材12.83257.360.000.00%16020.530.01%
603916苏博特13.5952.010.000.00%4917668.220.12%
002827高争民爆35.9761.010.000.00%15856.830.01%
920957汉维科技13.34287.760.000.00%182.40120.00%
002917金奥博14.2833.250.000.00%20429.130.01%
300741华宝股份19.23-29.720.000.00%6412.310.00%
603681永冠新材20.0325.890.000.00%14128.240.01%
002971和远气体32.0194.040.000.00%10734.250.01%
605008长鸿高科13.291114.540.000.00%11915.820.00%
300856科思股份14.0753.020.000.00%8612.040.00%
688116天奈科技47.1065.470.000.00%16678.1860.00%
301118恒光股份26.85-334.710.000.00%8021.480.01%
301092争光股份36.3346.670.000.00%103.630.00%
301238瑞泰新材20.74287.310.000.00%13928.830.00%
603065宿迁联盛8.97102.890.000.00%11710.490.01%
301395仁信新材14.8769.020.000.00%18727.80.01%
688602康鹏科技8.60-123.610.000.00%213.5518.36530.01%
301555惠柏新材34.9843.770.000.00%10536.730.02%
603310巍华新材17.5233.940.000.00%51590.230.03%
603605珀莱雅76.3519.15-0.01-0.01%11587.80.00%
603026石大胜华66.22-270.12-0.01-0.02%12079.460.01%
301373凌玮科技36.0927.44-0.01-0.03%3713.350.01%
600378昊华科技35.8132.23-0.01-0.03%504180.430.00%
600315上海家化21.96-25.00-0.01-0.05%14431.620.00%
300535达威股份21.80-155.66-0.01-0.05%10322.450.01%
002942新农股份21.6438.91-0.01-0.05%255.410.00%
688716中研股份38.90238.35-0.02-0.05%17.946.97870.00%
300596利安隆45.4720.69-0.03-0.07%177.730.00%
605589圣泉集团29.6023.93-0.02-0.07%431127.580.01%
603977国泰集团14.4158.81-0.01-0.07%25136.170.00%
001255博菲电气40.20435.67-0.03-0.07%7931.760.01%
002136安纳达13.19-37.35-0.01-0.08%9011.870.00%
002170芭田股份13.0814.19-0.01-0.08%1157151.340.01%
603217元利科技26.1626.87-0.02-0.08%287.320.00%
000920沃顿科技12.8325.07-0.01-0.08%10313.210.00%
300821东岳硅材12.41-514.01-0.01-0.08%2859354.80.02%
002312川发龙蟒11.7740.78-0.01-0.08%81896.280.00%
603120肯特催化44.9945.68-0.04-0.09%11250.390.05%
301518长华化学40.7058.72-0.04-0.10%3313.430.01%
300796贝斯美10.01-905.33-0.01-0.10%1824182.580.05%
688690纳微科技28.2876.85-0.03-0.11%56.7816.05740.00%
000893亚钾国际54.2327.91-0.06-0.11%186100.870.00%
002250联化科技17.8741.61-0.02-0.11%64591154.220.07%
603172万丰股份26.4863.10-0.03-0.11%3468918.330.69%
300481濮阳惠成17.2533.51-0.02-0.12%8113.970.00%
000565渝三峡Ａ8.59639.51-0.01-0.12%2525216.90.06%
301108洁雅股份34.3273.32-0.04-0.12%31.030.00%
001328登康口腔42.5640.91-0.05-0.12%4920.850.01%
600389江山股份24.7322.28-0.03-0.12%13332.890.00%
000792盐湖股份32.9128.91-0.04-0.12%2633866.520.00%
603193润本股份23.9531.74-0.03-0.13%81.920.00%
301090华润材料7.66-27.39-0.01-0.13%1027.810.00%
301077星华新材30.4034.46-0.04-0.13%13942.260.01%
301220亚香股份37.3332.00-0.05-0.13%72.610.00%
001358兴欣新材29.1756.49-0.04-0.14%51.460.00%
002538司尔特6.9027.18-0.01-0.14%28119.390.00%
600470六国化工6.71-15.87-0.01-0.15%40527.180.01%
300121阳谷华泰13.2835.41-0.02-0.15%11315.010.00%
002246北化股份19.4651.71-0.03-0.15%25349.230.00%
600249两面针6.13163.89-0.01-0.16%61737.820.01%
600426华鲁恒升36.2823.87-0.06-0.17%21276.770.00%
301300远翔新材47.2338.28-0.08-0.17%7133.530.02%
603110东方材料17.54792.63-0.03-0.17%16929.640.01%
688357建龙微纳33.7838.87-0.06-0.18%67.5222.80830.01%
605020永和股份27.8524.78-0.05-0.18%425118.360.01%
601678滨化股份5.3949.86-0.01-0.19%2540136.910.01%
600230沧州大化21.55164.82-0.04-0.19%2769596.720.07%
002057中钢天源10.4933.40-0.02-0.19%45147.310.01%
300192科德教育20.6951.88-0.04-0.19%43088.970.01%
688359三孚新科77.20-307.65-0.15-0.19%36.0127.79970.00%
002497雅化集团25.5367.41-0.05-0.20%419106.970.00%
603260合盛硅业49.80-1662.87-0.10-0.20%238118.520.00%
002361神剑股份14.91407.89-0.03-0.20%368545494.930.46%
688267中触媒28.9424.88-0.06-0.21%8.132.35280.00%
002409雅克科技90.2046.72-0.19-0.21%307276.910.01%
301618长联科技52.4599.17-0.12-0.23%136.820.00%
601568北元集团4.2281.85-0.01-0.24%111947.220.00%
000902新洋丰16.7013.30-0.04-0.24%23338.860.00%
300174元力股份16.5124.54-0.04-0.24%30750.690.01%
301585蓝宇股份32.5351.34-0.08-0.25%4715.290.01%
920819颖泰生物3.96-12.17-0.01-0.25%94037.22880.01%
603599广信股份15.8119.85-0.04-0.25%2410381.020.03%
600423柳化股份3.93512.23-0.01-0.25%59123.230.01%
688199久日新材27.25-163.26-0.07-0.26%117.6232.05150.01%
600273嘉化能源11.2614.69-0.03-0.27%373420.00%
301349信德新材47.37258.46-0.13-0.27%73.320.00%
002125湘潭电化13.7838.02-0.04-0.29%21129.080.00%
300740水羊股份23.7161.05-0.07-0.29%577136.80.02%
688727恒坤新材56.30251.03-0.17-0.30%152.7185.97570.03%
301371敷尔佳25.8528.46-0.08-0.31%14236.710.02%
600691潞化科技3.19-11.53-0.01-0.31%95330.40.00%
600722金牛化工9.47129.65-0.03-0.32%269162548.950.40%
300343ST联创6.28121.82-0.02-0.32%78048.980.01%
301076新瀚新材43.95116.97-0.14-0.32%6528.570.01%
301665泰禾股份29.7328.66-0.10-0.34%4112.190.01%
920866绿亨科技8.5841.42-0.03-0.35%655.5770.01%
601026道生天合19.9062.34-0.07-0.35%16232.240.02%
600935华塑股份2.82-30.08-0.01-0.35%39511.140.00%
300848美瑞新材16.7083.78-0.06-0.36%518.520.00%
603395红四方30.46291.62-0.11-0.36%6419.490.01%
300132青松股份8.2932.08-0.03-0.36%193160.00%
603086先达股份8.2621.92-0.03-0.36%54344.850.01%
600367红星发展19.0046.64-0.07-0.37%10920.710.00%
600727鲁北化工7.7861.16-0.03-0.38%93172.430.02%
600618氯碱化工15.5222.62-0.06-0.39%1196185.620.02%
603968醋化股份12.90-77.15-0.05-0.39%24932.120.01%
002513蓝丰生化7.72-20.05-0.03-0.39%1466113.180.05%
002758浙农股份10.2712.18-0.04-0.39%73775.690.01%
300505川金诺27.5020.43-0.11-0.40%459126.220.02%
002632道明光学12.4137.72-0.05-0.40%33841.950.01%
300655晶瑞电材17.09-353.38-0.07-0.41%1286219.780.01%
600309万华化学86.6624.45-0.36-0.41%614532.090.00%
688625呈和科技67.3745.29-0.28-0.41%253.96171.09290.01%
603948建业股份28.3021.05-0.12-0.42%41.130.00%
002802洪汇新材13.9955.73-0.06-0.43%1395195.160.08%
600352浙江龙盛16.3025.57-0.07-0.43%331275399.70.10%
603650彤程新材58.0062.44-0.25-0.43%1614936.120.03%
003042中农联合18.50-23.70-0.08-0.43%622115.070.05%
600096云天化35.5711.50-0.16-0.45%1744620.340.01%
605399晨光新材15.46-126.04-0.07-0.45%16024.740.01%
688758赛分科技19.1064.21-0.09-0.47%12.922.46770.00%
603078江化微24.73104.62-0.12-0.48%1467362.790.04%
600075新疆天业6.15160.24-0.03-0.49%87954.060.01%
688269凯立新材42.6049.86-0.21-0.49%45.5519.40430.00%
301292海科新源55.17-67.75-0.28-0.50%562310.060.07%
600955维远股份19.67-51.36-0.10-0.51%36872.390.01%
300957贝泰妮48.7757.36-0.25-0.51%389189.720.01%
600078澄星股份11.48-75.44-0.06-0.52%1409161.750.02%
002734利民股份19.8622.49-0.11-0.55%38776.860.01%
600328中盐化工8.924951.92-0.05-0.56%53948.080.00%
920123芭薇股份15.6538.14-0.09-0.57%599.15530.01%
300641正丹股份20.7910.51-0.12-0.57%786163.410.01%
000990诚志股份8.5990.21-0.05-0.58%81570.010.01%
600714金瑞矿业15.2677.62-0.09-0.59%56786.520.02%
002145钛能化学5.0844.61-0.03-0.59%76438.810.00%
920471美邦科技18.61-57.17-0.11-0.59%642119.43340.12%
002092中泰化学6.76-21.68-0.04-0.59%1764119.250.01%
301286侨源股份56.33111.94-0.34-0.60%6838.120.00%
002407多氟多29.58-143.26-0.18-0.60%1084320.650.01%
603931格林达32.2850.48-0.20-0.62%14948.10.01%
002453华软科技6.08-15.45-0.04-0.65%58935.810.01%
300801泰和科技30.1552.44-0.20-0.66%31294.070.02%
688356键凯科技98.00156.79-0.66-0.67%18.1117.74780.00%
301212联盛化学30.75205.63-0.22-0.71%15647.970.02%
002545东方铁塔26.0334.97-0.19-0.72%936243.640.01%
603281江瀚新材32.5125.98-0.24-0.73%11537.390.00%
688378奥来德37.67457.22-0.28-0.74%7829.38260.00%
603822ST嘉澳104.20-31.71-0.79-0.75%2121.880.00%
920016中草香料20.7378.51-0.16-0.77%90831890.3462.69%
300537广信材料25.87-90.66-0.21-0.81%961248.730.06%
300082奥克股份9.82-206.88-0.08-0.81%25525.040.00%
603867新化股份30.5828.70-0.26-0.84%17754.130.01%
688353华盛锂电102.10-111.58-0.88-0.85%54.3355.47090.00%
300285国瓷材料30.5049.69-0.28-0.91%1034315.370.01%
603360百傲化学28.8994.44-0.29-0.99%827238.920.01%
600610中毅达11.94277.44-0.12-1.00%1628194.380.02%
920304迪尔化工13.7938.98-0.14-1.01%65490.250.05%
000510新金路15.64-94.96-0.16-1.01%2153336.730.04%
688129东来技术23.4131.91-0.24-1.01%347.95940.00%
002759天际股份40.84-16.07-0.44-1.07%31581289.730.06%
300721怡达股份17.19-29.92-0.20-1.15%974167.430.07%
300804广康生化42.6168.79-0.58-1.34%27851186.691.01%
688275万润新能85.98-17.36-1.20-1.38%265.7228.44890.03%
002054德美化工10.9058.82-0.16-1.45%223762438.980.58%
301059金三江14.6249.01-0.25-1.68%1885275.590.09%
300261雅本化学7.37-34.15-0.13-1.73%1745128.610.02%
001217华尔泰13.82155.72-0.25-1.78%5006691.830.15%
300927江天化学37.0519.67-0.74-1.96%2183808.80.15%
002810山东赫达19.1140.92-0.39-2.00%696133.010.02%
002165红宝丽13.21194.79-0.39-2.87%241173185.860.33%

转至三友化工（600409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。