中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富佳股份(603219)浙江省上涨家数:311下跌家数:377平均涨幅:+0.25%平均换手:0.75%总成交额:532.49亿元
更新时间：2025-09-18 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技46.53160.95+4.58+10.92%8739439940.557.54%
002062宏润建设11.3158.56+1.03+10.02%17731019709.681.58%
603757大元泵业54.7746.36+4.98+10.00%10536256245.555.76%
603297永新光学119.0260.76+10.82+10.00%73238715.830.66%
605255天普股份83.60362.75+7.60+10.00%44013679.240.33%
600699均胜电子36.8849.91+3.35+9.99%4859317921.020.36%
002067景兴纸业7.16122.51+0.65+9.98%722195170.860.60%
002632道明光学11.3537.23+1.03+9.98%18624620746.733.20%
603119浙江荣泰115.93166.88+8.82+8.23%7208982080.473.54%
600114东睦股份36.2248.83+2.72+8.12%18647366841.433.03%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
300643万通智控26.1538.30+1.87+7.70%4176410782.761.81%
301345涛涛车业237.9443.87+16.34+7.37%517611874.661.78%
688549中巨芯-U10.17-3120.83+0.68+7.17%498497.349234.688.46%
000559万向钱潮11.2037.13+0.73+6.97%1641999183251.24.97%
002006精工科技21.4368.67+1.29+6.41%15245532201.592.93%
605488福莱新材38.0384.05+2.27+6.35%7075426359.282.54%
300969恒帅股份116.7271.54+6.45+5.85%1926522165.296.35%
688215瑞晟智能70.32300.62+3.68+5.52%10524.197317.9791.69%
300695兆丰股份108.6476.91+5.68+5.52%40964347.30.40%
300435中泰股份20.25-117.14+1.00+5.19%9911119808.432.69%
601689拓普集团82.9950.80+3.99+5.05%241251199190.81.39%
301550斯菱股份135.85111.28+6.25+4.82%2274230549.752.33%
605228神通科技20.024682.86+0.86+4.49%8387916884.491.95%
688306均普智能14.841683.66+0.63+4.43%213123.731429.151.74%
603165荣晟环保15.4018.61+0.65+4.41%329824975.71.21%
002617露笑科技11.2594.91+0.44+4.07%1979309225349.210.46%
688307中润光学36.2159.94+1.37+3.93%22168.47917.8263.76%
603980吉华集团6.6561.07+0.25+3.91%58274738262.688.61%
300984金沃股份78.83252.55+2.96+3.90%3018724160.213.90%
603239浙江仙通20.6529.84+0.76+3.82%5720911660.22.11%
603926铁流股份18.1744.98+0.65+3.71%263084769.281.14%
603667五洲新春49.45197.68+1.72+3.60%10164449575.952.78%
603558健盛集团10.0811.48+0.35+3.60%251322491.880.73%
301201诚达药业34.12-130.49+1.18+3.58%174775913.641.61%
002427尤夫股份7.47304.42+0.25+3.46%838386213.60.85%
002050三花智控43.3249.35+1.42+3.39%8373463621402.27%
688320禾川科技53.54-46.45+1.75+3.38%20568.2410917.211.86%
603305旭升集团17.7948.16+0.56+3.25%10746718763.971.13%
300571平治信息34.68-45.66+1.07+3.18%3217211092.422.78%
301225恒勃股份107.9580.02+3.22+3.07%69237393.342.32%
603949雪龙集团22.9170.18+0.68+3.06%4678910717.172.23%
002048宁波华翔35.26646.04+1.04+3.04%8306629066.281.17%
002664信质集团34.30-561.58+0.98+2.94%3719712594.450.92%
603040新坐标72.4740.85+2.07+2.94%1404610244.341.03%
603703盛洋科技10.87-121.60+0.31+2.94%564186121.971.36%
603129春风动力298.5925.81+8.27+2.85%20185910.50.13%
600537亿晶光电4.48-2.99+0.12+2.75%138214861665.8411.68%
605166聚合顺12.4515.18+0.33+2.72%484096028.181.54%
603606东方电缆60.3949.62+1.57+2.67%109566528.930.16%
002562兄弟科技7.4486.74+0.19+2.62%931856.970541.7513.30%
603901永创智能11.46194.76+0.29+2.60%427014883.440.89%
300698万马科技48.93156.87+1.23+2.58%136946620.841.16%
605259绿田机械27.1619.43+0.67+2.53%67831828.330.39%
300792壹网壹创33.77100.16+0.83+2.52%255888547.6091.20%
300953震裕科技178.0092.57+4.29+2.47%1605728399.321.29%
300879大叶股份39.3342.31+0.94+2.45%159896182.730.80%
002444巨星科技34.8717.48+0.83+2.44%3697712814.150.32%
873223荣亿精密21.49-144.02+0.51+2.43%99482093.721.22%
301556托普云农100.5766.71+2.34+2.38%31963217.921.65%
603231索宝蛋白19.0824.71+0.44+2.36%106892019.861.01%
688255凯尔达39.35428.20+0.90+2.34%6603.682587.2230.60%
603168莎普爱思8.51-41.62+0.19+2.28%170851428.630.53%
603130云中马39.8764.74+0.89+2.28%37051460.310.73%
603687大胜达9.0442.48+0.20+2.26%375113392.050.68%
603001奥康国际9.13-12.71+0.20+2.24%136021232.030.34%
688362甬矽电子35.26170.85+0.75+2.17%26850.979453.1960.96%
301275汉朔科技55.6542.61+1.17+2.15%99815543.42.95%
300897山科智能30.0068.51+0.63+2.15%47241407.270.54%
603388*ST元成1.94-1.63+0.04+2.11%1585553121.944.87%
603049中策橡胶50.4812.37+1.03+2.08%106005275.431.25%
300469信息发展90.62-174.16+1.82+2.05%3410930995.921.45%
603618杭电股份8.5255.93+0.17+2.04%65396856512.749.46%
688141杰华特51.03-40.62+0.95+1.90%23941.6312099.980.91%
000739普洛药业16.7820.05+0.31+1.88%403046778.90.35%
002164宁波东力14.90143.63+0.27+1.85%15276122957.273.18%
603338浙江鼎力54.6214.90+0.97+1.81%2833515401.820.56%
002284亚太股份13.1231.37+0.23+1.78%711349376.560.97%
688583思看科技103.0074.87+1.80+1.78%1812.281861.5881.03%
301077星华新材28.4029.86+0.49+1.76%197805649.822.07%
605580恒盛能源29.1253.10+0.50+1.75%148834303.150.53%
605080浙江自然27.6117.00+0.47+1.73%57711578.10.41%
001306夏厦精密109.87146.10+1.86+1.72%26022847.281.68%
301356天振股份24.34116.51+0.41+1.71%100772438.471.84%
603095越剑智能15.5533.87+0.26+1.70%79941236.180.31%
688767博拓生物45.0061.23+0.75+1.69%5891.22659.5680.39%
300539横河精密42.01225.59+0.69+1.67%7218229728.54.18%
301607富特科技38.4257.74+0.63+1.67%116874457.811.08%
002624完美世界19.60-62.59+0.32+1.66%15554030765.910.85%
000967盈峰环境7.5046.11+0.12+1.63%1065957943.230.34%
300863卡倍亿39.4345.41+0.63+1.62%69112718.710.38%
605555德昌股份18.7828.91+0.30+1.62%264274941.560.55%
605566福莱蒽特28.57132.81+0.45+1.60%74802139.740.56%
603091众鑫股份79.6126.80+1.21+1.54%839667.640.41%
002677浙江美大7.90202.79+0.12+1.54%15739812323.592.94%
688006杭可科技36.2063.35+0.54+1.51%19128.076840.7280.32%
300412迦南科技5.6088.01+0.08+1.45%808064555.371.73%
603298杭叉集团29.2617.94+0.41+1.42%293758563.330.22%
688088虹软科技60.56119.23+0.84+1.41%17694.310755.610.44%
603316诚邦股份11.70-29.56+0.16+1.39%9008610632.843.41%
603301振德医疗39.8930.21+0.54+1.37%221628810.4490.83%
605068明新旭腾32.89-25.21+0.44+1.36%72372388.860.45%
002173创新医疗24.98-123.46+0.33+1.34%9668524201.262.32%
603238诺邦股份20.6031.38+0.27+1.33%2331477.30.13%
603258电魂网络22.19-142.25+0.29+1.32%77831717.40.32%
301004嘉益股份64.0812.94+0.82+1.30%19091219.490.14%
831906舜宇精工35.7556.63+0.45+1.27%106983840.5063.22%
300250初灵信息18.45-137.10+0.23+1.26%501129286.423.18%
002563森马服饰5.7116.91+0.07+1.24%540273061.130.24%
605060联德股份26.7832.40+0.32+1.21%2331618.50.10%
603767中马传动30.151656.56+0.36+1.21%236497057.890.77%
001238浙江正特49.74482.50+0.59+1.20%1227607.360.38%
603726朗迪集团19.6021.80+0.23+1.19%57921128.310.31%
688360德马科技23.2768.41+0.27+1.17%9514.092200.8840.38%
002276万马股份18.2547.96+0.21+1.16%14783526715.851.47%
002196方正电机10.47-142.69+0.12+1.16%11939712450.452.45%
603662柯力传感81.4072.22+0.91+1.13%2758022380.270.98%
600633浙数文化14.6725.08+0.16+1.10%563948270.050.44%
301052果麦文化69.55158.74+0.75+1.09%43432999.870.54%
300163先锋新材3.7140.78+0.04+1.09%372961383.010.82%
873679前进科技25.97116.44+0.28+1.09%42011091.91.60%
300144宋城演艺9.3627.34+0.10+1.08%13865512895.240.59%
002633申科股份15.95679.79+0.17+1.08%2556405.440.17%
002203海亮股份12.3434.07+0.13+1.06%689108522.320.32%
002590万安科技16.2040.16+0.17+1.06%9169614935.461.85%
601882海天精工22.0124.63+0.23+1.06%108172374.980.21%
002586*ST围海3.86-48.19+0.04+1.05%15666602.630.17%
603661恒林股份32.9720.43+0.34+1.04%1202395.130.09%
300878维康药业23.58-15.12+0.24+1.03%49571168.780.34%
605003众望布艺24.0639.51+0.24+1.01%2053490.10.19%
300766每日互动41.98-164.41+0.41+0.99%3941316622.361.10%
688130晶华微24.70-99.69+0.24+0.98%2717.36668.37160.45%
600933爱柯迪22.9421.26+0.22+0.97%5170711782.650.53%
301353普莱得28.4140.61+0.27+0.96%59141664.731.86%
300772运达股份19.1932.76+0.18+0.95%5789011009.530.83%
603733仙鹤股份23.8318.13+0.22+0.93%46731109.960.07%
002434万里扬9.7638.53+0.09+0.93%19003118430.031.45%
002403爱仕达16.44261.41+0.15+0.92%227733735.010.77%
600052东望时代5.53-11.71+0.05+0.91%349791933.260.41%
300626华瑞股份11.22-221.68+0.10+0.90%7012786.460.39%
000517荣安地产2.25-3.32+0.02+0.90%769911721.650.31%
605018长华集团12.5969.72+0.11+0.88%92821167.610.20%
300894火星人13.86-36.83+0.12+0.87%122901690.750.42%
603610麒盛科技17.3434.66+0.15+0.87%161092787.720.46%
688611杭州柯林43.73114.02+0.37+0.85%6095.932689.1170.40%
603520司太立12.19-124.69+0.10+0.83%206112511.530.47%
688581安杰思74.2220.38+0.60+0.81%855.97630.72720.21%
002133广宇集团3.72-3.36+0.03+0.81%377441394.650.49%
002131利欧股份6.3644.73+0.05+0.79%135576586292.452.32%
603611诺力股份25.5214.07+0.20+0.79%125773220.920.49%
300478杭州高新26.92-151.87+0.21+0.79%328778896.6892.67%
301459丰茂股份46.5734.60+0.36+0.78%28521328.841.09%
301056森赫股份11.6542.51+0.09+0.78%8414987.380.48%
600130*ST波导3.91944.09+0.03+0.77%18061702.320.24%
605358立昂微26.24-54.05+0.20+0.77%166924373.870.25%
000925众合科技7.88115.06+0.06+0.77%237171866.440.35%
688290景业智能67.62225.09+0.51+0.76%5967.854066.6410.58%
601579会稽山22.6354.45+0.17+0.76%195884412.360.41%
000705浙江震元9.3565.81+0.07+0.75%178301670.850.63%
300992泰福泵业26.87361.44+0.20+0.75%3661978.650.47%
603373安邦护卫50.6542.16+0.37+0.74%1915964.30.42%
603997继峰股份12.44-33.84+0.09+0.73%210842627.390.17%
300604长川科技65.2261.32+0.47+0.73%9119460262.641.88%
300729乐歌股份15.3117.16+0.11+0.72%87161325.10.27%
002472双环传动48.8036.74+0.35+0.72%14945572819.651.98%
300853申昊科技25.22-15.44+0.18+0.72%56361419.890.51%
600580卧龙电驱52.0786.79+0.37+0.72%524044270570.63.35%
603218日月股份13.0727.72+0.09+0.69%161852099.260.16%
300032金龙机电5.84-64.06+0.04+0.69%814744734.011.01%
603073彩蝶实业17.9124.35+0.12+0.67%1233220.50.33%
002767先锋电子20.90106.10+0.14+0.67%134282815.371.03%
002247聚力文化3.00128.85+0.02+0.67%19207570.760.30%
002020京新药业20.1224.83+0.13+0.65%207594176.640.32%
300277海联讯15.89666.42+0.10+0.63%419436650.531.23%
605138盛泰集团8.0485.63+0.05+0.63%3437274.510.06%
688127蓝特光学32.1147.12+0.19+0.60%8183.3292625.8050.20%
603595东尼电子25.43160.36+0.15+0.59%192974828.080.83%
001278一彬科技18.82-70.48+0.11+0.59%2048385.150.41%
300553集智股份42.04135.61+0.24+0.57%42991798.090.51%
002388ST新亚5.26-11.21+0.03+0.57%10693561.560.21%
002044美年健康5.2974.85+0.03+0.57%740623923.90.19%
300817双飞集团22.9377.00+0.13+0.57%61841423.050.49%
002415海康威视30.9222.54+0.17+0.55%5697217556.960.06%
002019亿帆医药14.5840.96+0.08+0.55%125071824.170.15%
300314戴维医疗14.6368.27+0.08+0.55%6666975.350.46%
688777中控技术51.8843.01+0.28+0.54%23897.0812365.570.31%
002801微光股份39.1637.77+0.21+0.54%75152937.280.65%
003011海象新材20.6619.35+0.11+0.54%3068628.460.39%
002236大华股份18.8017.30+0.10+0.53%7689814481.260.36%
601877正泰电器28.2813.49+0.15+0.53%4187811849.310.19%
301055张小泉22.9588.87+0.12+0.53%3994919.590.26%
300718长盛轴承99.58124.10+0.52+0.52%2509025082.631.29%
603177德创环保11.71121.20+0.06+0.52%143021660.030.70%
603788宁波高发17.5819.45+0.09+0.51%75001319.270.34%
001336楚环科技23.4582.30+0.12+0.51%1415329.780.30%
600570恒生电子35.2252.30+0.18+0.51%6615123264.550.35%
301073君亭酒店25.49280.48+0.13+0.51%218745486.931.23%
603172万丰股份17.6746.80+0.09+0.51%2695476.40.54%
605117德业股份70.6919.69+0.35+0.50%3435424305.50.38%
600460士兰微30.3399.04+0.15+0.50%5901417881.220.35%
603116红蜻蜓6.07-30.34+0.03+0.50%2331141.20.04%
603889新澳股份6.2010.46+0.03+0.49%9355578.820.13%
603839安正时尚8.40-36.41+0.04+0.48%159681335.560.41%
301019宁波色母17.0427.15+0.08+0.47%2390406.350.21%
002488金固股份12.81390.81+0.06+0.47%5849747.850.06%
001256炜冈科技23.7140.67+0.11+0.47%2244527.150.55%
603085天成自控10.82-478.37+0.05+0.46%7821845.340.20%
688288鸿泉物联32.5167.44+0.15+0.46%4918.881611.810.49%
002250联化科技11.1032.33+0.05+0.45%339113768.440.37%
605337李子园13.4723.37+0.06+0.45%5069679.850.13%
603311金海高科11.3029.74+0.05+0.44%1925216.720.08%
600232金鹰股份6.79-106.56+0.03+0.44%8463574.190.23%
003025思进智能14.2330.35+0.06+0.42%4352617.820.19%
300666江丰电子80.7243.52+0.34+0.42%1427511512.780.65%
002119康强电子16.6365.32+0.07+0.42%113901889.650.30%
600512腾达建设2.65167.24+0.01+0.38%23896630.130.15%
300519新光药业16.4346.29+0.06+0.37%4856801.440.43%
300637扬帆新材13.85-1950.36+0.05+0.36%134791865.510.57%
600576祥源文旅8.3449.21+0.03+0.36%303292518.970.46%
688310迈得医疗19.50-136.10+0.07+0.36%1699.19330.37090.10%
000909ST数源5.74-13.57+0.02+0.35%3689211.370.08%
300347泰格医药60.43176.00+0.21+0.35%114946964.410.20%
603290斯达半导107.2550.52+0.37+0.35%93019953.2710.39%
600668尖峰集团11.727.14+0.04+0.34%7301855.350.18%
688299长阳科技23.53-122.86+0.08+0.34%29626.447018.4551.03%
603506南都物业15.0321.49+0.05+0.33%100781510.040.54%
603171税友股份52.65224.36+0.17+0.32%46412446.910.11%
605336帅丰电器15.52121.65+0.05+0.32%4532697.340.25%
603700宁水集团12.5633.46+0.04+0.32%2369297.710.12%
300566激智科技19.4828.22+0.06+0.31%4862945.140.21%
000631顺发恒能3.3086.68+0.01+0.30%21116693.430.09%
300582英飞特16.79-73.50+0.05+0.30%117121972.380.53%
688449联芸科技50.55174.79+0.15+0.30%5672.422869.7360.81%
002142宁波银行27.116.34+0.08+0.30%4102411143.440.06%
603219富佳股份21.5080.78+0.06+0.28%4832810322.110.86%
603186华正新材39.60-86.87+0.11+0.28%96053828.930.68%
000980众泰汽车3.64-20.63+0.01+0.28%41854615406.780.83%
603709中源家居14.74-34.21+0.04+0.27%6448949.390.52%
301280珠城科技55.5643.33+0.15+0.27%31051723.480.82%
600671天目药业18.5451.32+0.05+0.27%2745508.260.23%
300743天地数码18.6126.14+0.05+0.27%4058754.680.32%
002629仁智股份7.60160.56+0.02+0.26%188531424.220.53%
601599浙文影业3.8338.67+0.01+0.26%19071726.790.16%
688039当虹科技53.67-89.17+0.14+0.26%6080.773257.4420.55%
603600永艺股份11.6012.67+0.03+0.26%5662656.390.19%
603088宁波精达11.7141.42+0.03+0.26%543546355.181.24%
002120韵达股份7.9416.42+0.02+0.25%430213420.480.15%
003026中晶科技35.82122.30+0.09+0.25%2242802.110.23%
603015弘讯科技12.1787.70+0.03+0.25%5510666.790.14%
301279金道科技24.6560.52+0.06+0.24%2654652.550.72%
601921浙版传媒8.3014.73+0.02+0.24%9206764.350.04%
688079美迪凯12.48-49.82+0.03+0.24%4087.18507.64620.10%
601113华鼎股份4.219.71+0.01+0.24%421411767.670.38%
300113顺网科技25.4554.71+0.06+0.24%288557342.6890.56%
002011盾安环境12.9512.47+0.03+0.23%224342898.650.24%
300893松原安全30.3632.53+0.07+0.23%37851147.770.23%
002144宏达高科13.1587.59+0.03+0.23%2848374.550.21%
688701卓锦股份9.06-15.69+0.02+0.22%2841.13257.29050.21%
603811诚意药业13.8219.11+0.03+0.22%4544627.260.14%
605077华康股份18.6021.37+0.04+0.22%2475458.220.08%
002634棒杰股份4.69-3.17+0.01+0.21%10055470.060.23%
002687乔治白4.6941.34+0.01+0.21%6841319.120.17%
600126杭钢股份9.67-46.26+0.02+0.21%756467326.570.22%
002761浙江建投9.6753.88+0.02+0.21%2348422630.22%
002725跃岭股份14.5769.82+0.03+0.21%81211182.440.38%
300145南方泵业4.9342.47+0.01+0.20%21118010455.241.11%
301317鑫磊股份34.5513.48+0.07+0.20%1230423.090.27%
603908牧高笛24.8744.80+0.05+0.20%1158287.380.12%
002332仙琚制药10.1827.53+0.02+0.20%156281591.170.16%
600926杭州银行15.456.01+0.03+0.19%504187798.380.07%
002522浙江众成5.3062.10+0.01+0.19%264681396.220.29%
300439美康生物10.7930.41+0.02+0.19%3378364.420.12%
300426华智数媒10.87-93.18+0.02+0.18%96521046.980.24%
300459汤姆猫5.44-19.86+0.01+0.18%1101765993.770.34%
601339百隆东方5.5014.54+0.01+0.18%7447409.080.05%
605179一鸣食品22.01254.39+0.04+0.18%80881776.160.20%
688469芯联集成-U5.68-71.95+0.01+0.18%173732.79891.2610.39%
002897意华股份46.2379.81+0.08+0.17%83553874.660.46%
605318法狮龙35.71-146.86+0.06+0.17%1760627.630.14%
834062科润智控12.0950.12+0.02+0.17%3577432.920.27%
002370亚太药业6.0933.90+0.01+0.16%278521697.280.37%
870508丰安股份25.7545.70+0.04+0.16%72441857.5081.77%
002010传化智联6.4548.39+0.01+0.16%536373454.650.19%
603701德宏股份20.03129.38+0.03+0.15%4692938.830.18%
603578三星新材13.45-15.93+0.02+0.15%3554480.80.20%
300558贝达药业68.7290.77+0.09+0.13%52443612.630.13%
603321梅轮电梯8.2753.05+0.01+0.12%2723225.370.09%
000963华东医药42.1020.34+0.05+0.12%82303465.010.05%
002730电光科技16.8965.65+0.02+0.12%105531779.230.30%
300611美力科技26.4339.75+0.03+0.11%172114563.011.16%
001211双枪科技26.6275.38+0.03+0.11%1603425.950.24%
920118太湖远大28.7231.69+0.03+0.10%1296371.85170.42%
001335信凯科技39.7731.14+0.04+0.10%1128449.530.49%
601177杭齿前进19.9232.05+0.02+0.10%284265684.690.71%
603867新化股份30.8626.10+0.03+0.10%2719837.810.14%
600267海正药业10.6427.43+0.01+0.09%177231885.150.15%
002389航天彩虹21.38977.44+0.02+0.09%171693669.660.17%
605116奥锐特22.7823.07+0.02+0.09%869198.070.02%
600763通策医疗46.5640.61+0.04+0.09%66253087.550.15%
301237和顺科技47.90-68.66+0.04+0.08%62792987.641.60%
603665康隆达26.30-13.11+0.02+0.08%2059540.790.13%
300306远方信息13.2339.36+0.01+0.08%4189553.420.27%
002849威星智能15.2172.43+0.01+0.07%4469677.430.23%
605155西大门15.3523.86+0.01+0.07%4724727.050.25%
603089正裕工业17.3624.92+0.01+0.06%257064496.451.07%
873527夜光明21.0254.29+0.01+0.05%779163.81780.21%
603607京华激光24.7339.32+0.01+0.04%97482403.450.55%
603004鼎龙科技24.8332.83+0.01+0.04%3321824.060.56%
603173福斯达51.0620.03+0.02+0.04%25391296.20.51%
688475萤石网络34.0151.04+0.01+0.03%2610.82885.42160.06%
688789宏华数科75.5019.57+0.01+0.01%1758.521327.6540.15%
600051宁波联合7.4432.420.000.00%3376251.050.11%
600226亨通股份4.1061.020.000.00%1506926177.050.51%
600261阳光照明3.6421.460.000.00%22259809.680.17%
600415小商品城19.6532.490.000.00%498929820.750.09%
600526菲达环保5.3418.910.000.00%10652569.130.15%
600790轻纺城4.1446.950.000.00%14325591.680.10%
600572康恩贝4.5119.170.000.00%14017631.140.06%
600491龙元建设3.74-14.670.000.00%15489578.690.10%
002003伟星股份10.3418.490.000.00%7859812.690.08%
002199*ST东晶10.01-34.090.000.00%5705573.090.23%
300020ST银江3.78-2.520.000.00%7743292.10.10%
002375亚厦股份4.0517.470.000.00%11829477.840.09%
002404嘉欣丝绸6.4522.400.000.00%55013550.12%
300111向日葵--------------
002489浙江永强3.9218.230.000.00%274301069.970.14%
300266兴源环境2.89-18.030.000.00%22944662.910.15%
300351永贵电器18.3866.230.000.00%206843805.330.79%
603789*ST星农6.44-10.430.000.00%3459222.70.13%
300411金盾股份13.27396.720.000.00%98121298.350.32%
603300海南华铁10.0832.940.000.00%631006368.360.32%
603538美诺华23.6153.550.000.00%84391997.920.39%
603816顾家家居31.1016.580.000.00%51211597.270.06%
603081大丰实业13.2862.660.000.00%87241158.430.20%
603055台华新材9.3013.210.000.00%6352589.50.07%
603617君禾股份9.1049.400.000.00%226772064.430.59%
603557ST起步2.51-12.760.000.00%10641267.780.17%
002931锋龙股份16.19183.810.000.00%97601572.040.49%
601916浙商银行3.045.620.000.00%1783875424.290.08%
605377华旺科技9.1615.820.000.00%2439223.390.04%
605369拱东医疗20.3235.370.000.00%2966600.840.13%
003041真爱美家24.1714.560.000.00%3894943.140.28%
688075安旭生物38.8936.260.000.00%338.08131.63120.03%
603237五芳斋18.2734.920.000.00%3152575.060.16%
688184ST帕瓦10.82-3.130.000.00%1500.99162.60050.15%
301390经纬股份37.0464.68-0.01-0.03%754279.340.26%
300898熊猫乳品28.7236.92-0.01-0.03%60631743.110.53%
603379三美股份55.9324.57-0.02-0.04%51972900.920.09%
920101志高机械48.0836.63-0.02-0.04%370178.23920.18%
600521华海药业23.6145.33-0.01-0.04%402059541.790.28%
603320迪贝电气20.5042.76-0.01-0.05%4488922.480.30%
300244迪安诊断16.83-25.12-0.01-0.06%168992854.830.34%
873570坤博精工43.81-195599.00-0.03-0.07%937411.05760.38%
603303得邦照明14.4822.11-0.01-0.07%3128454.270.07%
603877太平鸟14.1740.46-0.01-0.07%1261178.540.03%
605056咸亨国际14.0723.86-0.01-0.07%74601045.520.18%
301032新柴股份13.8340.78-0.01-0.07%3594496.870.22%
603931格林达26.8641.24-0.02-0.07%3228865.730.16%
300349金卡智能12.8619.40-0.01-0.08%5466701.10.15%
688379华光新材48.6527.59-0.04-0.08%3426.361670.2160.38%
002115三维通信12.05-35.89-0.01-0.08%22475626919.762.99%
002214*ST大立11.22-23.13-0.01-0.09%1712191.640.04%
920682球冠电缆10.3326.34-0.01-0.10%4032416.78740.21%
600283钱江水利9.6422.91-0.01-0.10%1600154.310.03%
603310巍华新材18.1639.16-0.02-0.11%1821330.880.10%
834639晨光电缆9.07336.66-0.01-0.11%2215201.64150.19%
603685晨丰科技18.04221.85-0.02-0.11%1342241.830.08%
603194中力股份42.6019.69-0.05-0.12%113654841.262.21%
873169七丰精工31.5078.11-0.04-0.13%1364431.30620.27%
002515金字火腿7.58168.42-0.01-0.13%254311933.680.21%
300307慈星股份7.4856.42-0.01-0.13%10637796.020.14%
833030立方控股29.65-35.37-0.04-0.13%1060315.42580.19%
001356富岭股份14.7949.28-0.02-0.14%3378499.470.27%
300838浙江力诺14.78685.73-0.02-0.14%1894280.550.19%
002860星帅尔13.9529.00-0.02-0.14%128611794.520.37%
002686亿利达6.78132.87-0.01-0.15%5674385.680.11%
603213镇洋发展13.5444.37-0.02-0.15%3108420.840.07%
600113浙江东日56.23166.61-0.09-0.16%48752736.060.12%
000906浙商中拓6.1917.76-0.01-0.16%6078376.860.09%
300181佐力药业18.0321.61-0.03-0.17%107211931.960.18%
601789宁波建工5.8221.46-0.01-0.17%1326047727.841.22%
603260合盛硅业51.10165.35-0.09-0.18%53032711.010.04%
000411英特集团11.3411.46-0.02-0.18%2864324.940.09%
002863今飞凯达5.6349.19-0.01-0.18%220421243.870.37%
301095广立微82.65177.20-0.15-0.18%85247053.760.49%
601002晋亿实业5.4318.88-0.01-0.18%6036327.780.06%
601528瑞丰银行5.435.41-0.01-0.18%10244556.40.06%
832149利尔达16.21-121.78-0.03-0.18%74261206.7950.64%
603897长城科技26.5621.26-0.05-0.19%405210800.20%
301295美硕科技31.55129.54-0.06-0.19%1602506.410.54%
603225新凤鸣15.6419.79-0.03-0.19%98931534.270.07%
300360炬华科技15.5111.94-0.03-0.19%79361232.520.16%
002479富春环保5.1613.57-0.01-0.19%9667498.980.11%
301097天益医疗46.17-461.14-0.09-0.19%391181.190.21%
300451创业慧康5.12-28.18-0.01-0.19%287581473.170.21%
002418康盛股份4.85-60.94-0.01-0.21%23576211352.722.07%
300994久祺股份19.3729.35-0.04-0.21%85491652.380.73%
001358兴欣新材28.9049.58-0.06-0.21%1982574.010.39%
603070万控智造14.2754.13-0.03-0.21%4222604.890.11%
603195公牛集团46.1520.39-0.10-0.22%34331584.510.02%
301082久盛电气18.20-103.12-0.04-0.22%4713859.20.23%
002224三力士4.54100.79-0.01-0.22%9286421.250.12%
300441鲍斯股份8.707.33-0.02-0.23%6964606.530.11%
605009豪悦护理34.3221.58-0.08-0.23%1704584.70.08%
603896寿仙谷21.3029.96-0.05-0.23%836178.150.04%
920056能之光29.63---0.07-0.24%1649489.83550.54%
603337杰克科技50.7927.72-0.12-0.24%54882790.440.12%
002641公元股份4.2146.93-0.01-0.24%8007337.370.07%
300461田中精机20.73-21.38-0.05-0.24%1193247.050.10%
603677奇精机械20.4959.48-0.05-0.24%259845296.731.35%
002615哈尔斯8.1415.23-0.02-0.25%126831027.320.41%
000156华数传媒8.0927.49-0.02-0.25%5515446.740.03%
001228永泰运23.9531.10-0.06-0.25%1343321.870.17%
300488恒锋工具38.8047.67-0.10-0.26%59602304.470.41%
002032苏泊尔50.1017.89-0.13-0.26%1003502.660.01%
605066天正电气7.6830.05-0.02-0.26%141341086.250.28%
688298东方生物26.88-10.03-0.07-0.26%1808.27487.53940.09%
301535浙江华远22.5677.34-0.06-0.27%164223724.472.74%
002940昂利康41.17106.26-0.11-0.27%89723699.440.48%
300746汉嘉设计14.96-8.07-0.04-0.27%2917436.930.13%
600177雅戈尔7.4413.16-0.02-0.27%185741382.160.04%
603289泰瑞机器10.9133.97-0.03-0.27%5429593.070.19%
301081严牌股份10.7569.87-0.03-0.28%2444263.190.11%
000913钱江摩托17.8515.75-0.05-0.28%82171463.970.18%
603917合力科技14.28-473.27-0.04-0.28%6890987.780.34%
300911亿田智能56.69-163.83-0.16-0.28%54073063.230.32%
002440闰土股份7.0530.64-0.02-0.28%165991172.010.18%
688819天能股份31.5124.92-0.09-0.28%6627.532100.6450.07%
301009可靠股份13.85103.91-0.04-0.29%3530488.690.23%
001380华纬科技27.5127.39-0.08-0.29%80082198.640.91%
301539宏鑫科技20.5750.38-0.06-0.29%3226663.060.43%
300943春晖智控17.1364.15-0.05-0.29%3389581.570.25%
600857宁波中百13.69151.18-0.04-0.29%2429332.350.11%
002034旺能环境17.0612.77-0.05-0.29%3734636.860.09%
603272联翔股份20.1381.95-0.06-0.30%2598523.120.25%
600865百大集团10.0227.25-0.03-0.30%122091217.170.32%
600059古越龙山9.9645.15-0.03-0.30%117001166.360.13%
300076GQY视讯6.64-43.60-0.02-0.30%11722779.580.28%
603583捷昌驱动46.1748.50-0.14-0.30%3064014160.80.80%
300837浙矿股份25.8678.65-0.08-0.31%936242.040.13%
301469恒达新材28.9640.82-0.09-0.31%917266.020.20%
605005合兴股份19.0831.36-0.06-0.31%969185.050.02%
301585蓝宇股份34.9849.96-0.11-0.31%2843996.871.09%
301255通力科技34.41124.43-0.11-0.32%46861621.011.23%
603282亚光股份18.7325.05-0.06-0.32%1825340.660.28%
301096百诚医药61.77-36.70-0.20-0.32%21861348.580.26%
301567贝隆精密43.13100.77-0.14-0.32%1642708.380.77%
002206海利得6.1513.82-0.02-0.32%16090988.170.19%
002001新和成24.2410.25-0.08-0.33%138803366.310.05%
301399英特科技21.0981.96-0.07-0.33%4415932.990.81%
301119正强股份41.6936.98-0.14-0.33%79693318.470.95%
688296和达科技14.72-85.71-0.05-0.34%2186.36321.93030.20%
300784利安科技58.2449.50-0.20-0.34%938547.490.55%
600986浙文互联8.6462.00-0.03-0.35%451723907.320.30%
300027华谊兄弟2.88-20.82-0.01-0.35%925422671.20.37%
002012凯恩股份5.73949.22-0.02-0.35%4910282.170.11%
600477杭萧钢构2.8148.69-0.01-0.35%30706864.890.13%
603948建业股份25.1120.63-0.09-0.36%3831961.460.24%
002703浙江世宝13.9265.33-0.05-0.36%11343715890.451.94%
600273嘉化能源8.2610.59-0.03-0.36%9613794.460.07%
300710万隆光电19.18-8.59-0.07-0.36%41087870.55%
001333光华股份21.8621.12-0.08-0.36%1286280.830.29%
002937兴瑞科技19.0034.48-0.07-0.37%58851121.320.20%
603048浙江黎明21.3354.82-0.08-0.37%54931177.710.37%
600814杭州解百7.9529.02-0.03-0.38%6814542.210.09%
301193家联科技20.78-58.47-0.08-0.38%2864594.670.21%
002779中坚科技139.96364.62-0.54-0.38%819511427.940.49%
603076乐惠国际25.75126.77-0.10-0.39%1607413.880.13%
600023浙能电力5.089.28-0.02-0.39%376901918.030.03%
600216浙江医药15.009.50-0.06-0.40%74061111.570.08%
002795永和智控4.98-7.97-0.02-0.40%6661331.660.15%
301216万凯新材19.73-35.44-0.08-0.40%203773994.380.72%
300702天宇股份26.6860.99-0.11-0.41%2774741.880.13%
688606奥泰生物67.8017.31-0.28-0.41%402.58273.40620.05%
300998宁波方正26.07-314.14-0.11-0.42%53411385.990.50%
600982宁波能源4.7317.55-0.02-0.42%12058570.670.11%
600208衢州发展4.69-154.00-0.02-0.42%1449096807.620.17%
002758浙农股份9.3612.06-0.04-0.43%6953651.790.13%
300920润阳科技49.03239.12-0.21-0.43%604296.120.11%
301252同星科技32.5545.91-0.14-0.43%174335674.553.69%
600235民丰特纸6.9763.36-0.03-0.43%12180850.030.35%
000607华媒控股4.63-56.52-0.02-0.43%11122515.950.13%
002381双箭股份6.8732.23-0.03-0.43%5340367.190.17%
301113雅艺科技22.80218.14-0.10-0.44%1449331.090.26%
605507国邦医药22.6915.23-0.10-0.44%2781631.320.09%
605020永和股份27.0132.46-0.12-0.44%65371769.050.13%
603823百合花13.4932.02-0.06-0.44%5208704.720.13%
002570贝因美6.7458.03-0.03-0.44%506893413.070.47%
300795米奥会展15.6535.99-0.07-0.45%4758743.710.27%
603711香飘飘13.3829.81-0.06-0.45%2459328.980.06%
002318久立特材22.0912.90-0.10-0.45%707115610.07%
605177东亚药业19.86-13.95-0.09-0.45%1530304.290.14%
605088冠盛股份39.7026.64-0.18-0.45%58502329.850.29%
603210泰鸿万立22.0536.63-0.10-0.45%125192772.721.70%
002135东南网架4.4047.29-0.02-0.45%10737472.860.10%
600683京投发展4.39-2.77-0.02-0.45%14163623.410.19%
301218华是科技21.80274.57-0.10-0.46%1904416.990.27%
002468申通快递17.4125.23-0.08-0.46%185133245.10.13%
603045福达合金19.4677.60-0.09-0.46%3166615.730.23%
688092爱科科技25.8341.86-0.12-0.46%1629.09421.15170.20%
688623双元科技67.8455.51-0.32-0.47%249.85169.85290.13%
603008喜临门19.0719.94-0.09-0.47%84251613.650.23%
001225和泰机电44.1061.51-0.21-0.47%99624494.194.74%
605007五洲特纸12.0022.76-0.06-0.50%2298276.190.06%
603995甬金股份17.839.58-0.09-0.50%59791065.840.16%
002602ST华通19.7554.11-0.10-0.50%17296934251.520.25%
605500森林包装9.8528.20-0.05-0.51%7613749.390.18%
605180华生科技15.7669.80-0.08-0.51%2923461.910.17%
301359东南电子21.4857.31-0.11-0.51%2364510.380.66%
300849锦盛新材13.64-63.92-0.07-0.51%3438468.710.28%
603071物产环能13.5511.10-0.07-0.51%1658224.820.03%
688365光云科技15.46-110.28-0.08-0.51%4562.89708.36060.11%
600796钱江生化5.7727.05-0.03-0.52%5059291.830.16%
002569*ST步森9.59-24.84-0.05-0.52%2687257.540.19%
603391力聚热能49.6217.00-0.26-0.52%52482617.942.31%
003030祖名股份19.07-89.25-0.10-0.52%1424271.990.18%
001367海森药业24.7229.97-0.13-0.52%1728427.240.45%
603602纵横通信15.14153.98-0.08-0.53%4904743.040.21%
688270臻镭科技71.70205.90-0.38-0.53%6527.064677.080.30%
300357我武生物29.9145.31-0.16-0.53%172355181.080.36%
300550和仁科技13.0868.54-0.07-0.53%2076271.650.08%
603331百达精工11.01102.39-0.06-0.54%4012441.920.20%
003017大洋生物34.7935.29-0.19-0.54%33921179.60.49%
603551奥普科技12.6716.10-0.07-0.55%2353297.780.06%
600987航民股份7.2110.00-0.04-0.55%11204808.830.11%
605162新中港9.0125.14-0.05-0.55%5640508.940.14%
603079圣达生物18.0067.06-0.10-0.55%2931527.450.17%
301388欣灵电气31.70180.39-0.18-0.56%1889600.690.69%
002443金洲管道6.9922.90-0.04-0.57%4991349.540.10%
301053远信工业36.1777.39-0.21-0.58%872315.70.11%
603010万盛股份10.21110.47-0.06-0.58%3465354.010.06%
600724宁波富达5.1035.49-0.03-0.58%6913352.860.05%
300100双林股份49.0652.35-0.29-0.59%5470326875.460.99%
300025华星创业6.72-41.68-0.04-0.59%12581847.970.25%
688023安恒信息53.67-47.08-0.32-0.59%1679.39903.34540.16%
002840华统股份11.6735.02-0.07-0.60%219692569.520.35%
603556海兴电力26.6614.99-0.16-0.60%2130567.950.04%
300727润禾材料43.3669.43-0.27-0.62%147866440.960.91%
002942新农股份19.2037.35-0.12-0.62%1559300.010.11%
603120肯特催化43.0241.90-0.27-0.62%38911671.551.76%
603229奥翔药业11.1447.12-0.07-0.62%385424305.750.46%
002344海宁皮城4.6879.14-0.03-0.64%347851624.380.27%
430685新芝生物17.0838.66-0.11-0.64%1570269.01680.29%
836395朗鸿科技15.5036.32-0.10-0.64%1647256.73460.16%
603456九洲药业20.1027.21-0.13-0.64%332336719.320.37%
600032浙江新能7.6944.90-0.05-0.65%142011094.210.06%
600927永安期货15.2850.82-0.10-0.65%139602143.730.10%
002085万丰奥威18.2851.36-0.12-0.65%7972314553.50.38%
301316慧博云通57.58515.47-0.38-0.66%135747866.440.56%
603605珀莱雅81.2319.51-0.54-0.66%55654528.50.14%
301198喜悦智行12.01-72.54-0.08-0.66%3277393.990.21%
603500祥和实业11.9437.13-0.08-0.67%183172201.010.55%
002520日发精机7.45-6.40-0.05-0.67%1014197582.671.41%
603568伟明环保19.3512.19-0.13-0.67%5108990.850.03%
600704物产中大5.948.66-0.04-0.67%823614889.030.16%
300316晶盛机电38.2547.60-0.26-0.68%4211616215.870.34%
600571信雅达17.65105.70-0.12-0.68%180453186.760.39%
002322理工能科13.2320.49-0.09-0.68%3531468.080.10%
002188中天服务5.86175.92-0.04-0.68%15136885.490.59%
002712思美传媒5.86-68.34-0.04-0.68%16848989.610.31%
002122汇洲智能4.36-21.31-0.03-0.68%896053919.780.45%
601233桐昆股份14.3527.98-0.10-0.69%132281903.190.06%
603277银都股份18.4720.95-0.13-0.70%3885719.410.06%
002508老板电器19.8612.27-0.14-0.70%72571443.330.08%
002915中欣氟材29.66-61.49-0.21-0.70%4685013808.551.63%
601108财通证券8.4715.76-0.06-0.70%457873881.730.10%
002061浙江交科4.218.37-0.03-0.71%488822063.020.19%
301309万得凯30.5922.19-0.22-0.71%808247.870.32%
002896中大力德104.71272.99-0.76-0.72%3476236535.821.77%
603033三维股份12.35-56.48-0.09-0.72%2595320.780.03%
001270*ST铖昌43.18178.72-0.32-0.74%28101214.340.14%
600798宁波海运4.023809.74-0.03-0.74%931883746.010.77%
301065本立科技23.8337.29-0.18-0.75%1616386.170.19%
603075热威股份23.6329.74-0.18-0.76%51821228.281.26%
300796贝斯美10.44-256.33-0.08-0.76%9527993.820.26%
605011杭州热电22.1143.04-0.17-0.76%75431670.920.19%
870656海昇药业19.3133.51-0.15-0.77%720139.5680.22%
600352浙江龙盛10.2916.28-0.08-0.77%179161847.960.06%
605055迎丰股份8.95-1125.03-0.07-0.78%271592396.220.62%
002064华峰化学8.8926.18-0.07-0.78%255352258.510.05%
002099海翔药业6.35-29.01-0.05-0.78%12393791.520.08%
300649杭州园林17.65-83.57-0.14-0.79%3754667.070.35%
301157华塑科技52.5697.59-0.42-0.79%1440758.780.70%
301066万事利16.19126.68-0.13-0.80%141052292.240.75%
601018宁波港3.6913.64-0.03-0.81%572492115.520.04%
301092争光股份30.6039.67-0.25-0.81%1349413.510.22%
300401花园生物14.5724.09-0.12-0.82%170682496.180.32%
605008长鸿高科14.43-13883.37-0.12-0.82%2793402.640.04%
002648卫星化学19.199.56-0.16-0.83%405737816.50.12%
688203海正生材15.52231.53-0.13-0.83%1818.14283.34330.15%
301507民生健康14.2552.40-0.12-0.84%3581511.680.32%
300512中亚股份8.30131.77-0.07-0.84%6229517.170.19%
600596新安股份10.66-1239.17-0.09-0.84%160331709.810.12%
002493荣盛石化9.45201.44-0.08-0.84%213092017.950.02%
600884杉杉股份15.35-194.63-0.13-0.84%19621730237.81.12%
301212联盛化学26.91154.27-0.23-0.85%2265610.830.24%
300768迪普科技18.7174.71-0.16-0.85%105361977.730.25%
600152维科技术7.01-61.27-0.06-0.85%337062383.430.64%
301057汇隆新材26.1081.16-0.23-0.87%51421343.260.62%
600768宁波富邦12.41208.74-0.11-0.88%4811599.190.36%
002126银轮股份43.5144.19-0.39-0.89%18653582294.572.38%
001255博菲电气32.34125.47-0.29-0.89%855277.180.46%
301068大地海洋27.73-609.40-0.25-0.89%2386666.490.24%
300203聚光科技18.7675.97-0.17-0.90%130512453.030.29%
301368丰立智能81.361008.70-0.75-0.91%3335827222.25.20%
002263大东南4.28193.31-0.04-0.93%28007812076.361.49%
300839博汇股份13.85-15.68-0.13-0.93%6158857.680.21%
300880迦南智能20.2428.13-0.19-0.93%3411692.860.17%
688032禾迈股份113.5381.49-1.07-0.93%1743.111981.3190.14%
002372伟星新材10.5619.02-0.10-0.94%125711330.760.09%
688616西力科技13.6522.88-0.13-0.94%3339.49456.57720.19%
601567三星医疗23.0013.82-0.22-0.95%218095002.540.16%
300270中威电子8.32-39.81-0.08-0.95%5404450.90.21%
002859洁美科技32.1777.28-0.31-0.95%37611213.940.09%
002124天邦食品3.107.10-0.03-0.96%566661759.290.29%
603271永杰新材41.0023.60-0.40-0.97%39091605.310.99%
838227美登科技63.9460.76-0.63-0.98%676434.15020.38%
603208江山欧派15.19191.96-0.15-0.98%3767574.920.21%
603505金石资源17.2067.16-0.17-0.98%133552299.530.16%
605158华达新材9.0732.65-0.09-0.98%5188471.940.10%
600176中国巨石15.0519.00-0.15-0.99%486167324.060.12%
603215比依股份21.8832.83-0.22-1.00%210804608.521.13%
603216梦天家居16.8152.26-0.17-1.00%4162700.270.19%
002095生意宝20.73-195.64-0.21-1.00%4402914.630.17%
002574明牌珠宝5.89-42.14-0.06-1.01%14567857.660.28%
002112三变科技13.7339.83-0.14-1.01%119111638.720.45%
300652雷迪克62.5855.81-0.64-1.01%77434839.70.65%
300901中胤时尚16.60-197.13-0.17-1.01%1464243.240.06%
300882万胜智能18.8041.37-0.20-1.05%65791239.880.25%
605378野马电池28.0063.55-0.30-1.06%159584488.50.61%
300133华策影视9.2060.40-0.10-1.08%11646510732.30.72%
300078思创医惠3.65-12.35-0.04-1.08%351691287.320.32%
601878浙商证券11.7123.32-0.13-1.10%723568493.320.16%
601116三江购物15.1953.27-0.17-1.11%10982216484.182.01%
831855浙江大农23.1938.00-0.26-1.11%3027703.71960.45%
300763锦浪科技82.7735.01-0.94-1.12%1849215334.980.58%
688565力源科技10.26107.29-0.12-1.16%2888.9296.95070.19%
301616浙江华业55.4746.27-0.65-1.16%42832370.912.14%
002273水晶光电27.2834.37-0.32-1.16%6327917271.380.46%
600160巨化股份36.7431.19-0.44-1.18%3553313075.350.13%
603222济民健康13.06-49.75-0.16-1.21%11219314763.442.14%
688571杭华股份8.1327.19-0.10-1.22%5546.01452.64420.13%
301203国泰环保35.0822.03-0.44-1.24%2126746.860.48%
002430杭氧股份24.7025.06-0.31-1.24%92312286.860.09%
003036泰坦股份17.4360.33-0.22-1.25%69361211.440.32%
002637赞宇科技11.0436.80-0.14-1.25%120911338.290.27%
002534西子洁能14.8749.20-0.19-1.26%223163329.40.28%
601022宁波远洋10.1520.29-0.13-1.26%473484815.691.90%
603103横店影视17.93655.20-0.23-1.27%96671744.650.15%
603181皇马科技16.2622.48-0.21-1.28%517618300.4310.88%
002082万邦德11.54226.24-0.15-1.28%290603360.30.53%
688717艾罗能源75.3949.77-0.98-1.28%3999.543020.9760.41%
300673佩蒂股份18.3527.95-0.24-1.29%69311275.050.43%
603266天龙股份25.8247.22-0.34-1.30%7561319601.533.80%
002021中捷资源3.00265.74-0.04-1.32%1423824273.321.19%
301335天元宠物32.7879.63-0.44-1.32%63642091.721.26%
836961西磁科技38.40332.21-0.52-1.34%1734669.30190.46%
301448开创电气61.69324.37-0.84-1.34%28101736.980.59%
838701豪声电子20.9145.62-0.29-1.37%1722360.08050.17%
600797浙大网新10.78-238.24-0.15-1.37%613586646.130.60%
830974凯大催化9.2867.85-0.13-1.38%6721627.54270.52%
603822嘉澳环保81.05-16.81-1.15-1.40%14111148.320.18%
002326永太科技16.75-33.90-0.24-1.41%345665827.490.43%
300234开尔新材5.57101.40-0.08-1.42%8221459.050.24%
300913兆龙互连58.4599.87-0.86-1.45%128167518.460.50%
002043兔宝宝10.8414.77-0.16-1.45%115361255.790.16%
300930屹通新材30.9761.80-0.46-1.46%2425753.140.51%
836270天铭科技22.1241.50-0.33-1.47%72771599.2460.90%
002266浙富控股4.0019.83-0.06-1.48%1661196671.840.34%
605268王力安防10.6031.13-0.16-1.49%130091382.170.30%
002756永兴材料34.6327.63-0.53-1.51%147635126.510.38%
603105芯能科技9.1323.44-0.14-1.51%223632051.670.45%
600830香溢融通10.2078.46-0.16-1.54%192641975.690.42%
002103广博股份10.2035.10-0.16-1.54%351813604.580.93%
300813泰林生物39.70240.44-0.63-1.56%105124159.161.38%
300645正元智慧18.831447.19-0.30-1.57%103081947.090.74%
300587天铁科技9.12-89.16-0.15-1.62%375933442.640.36%
300669沪宁股份35.05315.90-0.58-1.63%2288800.240.13%
688348昱能科技54.3564.66-0.91-1.65%3559.861944.350.23%
600776东方通信13.4586.84-0.23-1.68%664138944.130.69%
300548长芯博创117.92151.55-2.02-1.68%2622931137.60.98%
601865福莱特18.55-188.21-0.32-1.70%207173859.770.11%
600120浙江东方6.3718.19-0.11-1.70%17557511236.860.51%
002718友邦吊顶22.96-39.41-0.40-1.71%227665220.124.03%
873152天宏锂电33.66376.33-0.59-1.72%197176588.7542.89%
002244滨江集团11.2910.87-0.20-1.74%409634634.480.15%
603799华友钴业50.8018.05-0.90-1.74%8178941865.970.45%
834770艾能聚20.7568.71-0.37-1.75%62351299.0310.76%
000795英洛华10.9449.93-0.20-1.80%430324725.180.38%
300118东方日升10.76-3.89-0.20-1.82%818178846.820.88%
001222源飞宠物24.5428.47-0.47-1.88%137243346.261.25%
002056横店东磁18.2713.46-0.36-1.93%309825688.940.19%
300283温州宏丰7.52-49.93-0.15-1.96%513933873.481.40%
300068南都电源19.51-9.15-0.39-1.96%12274324142.551.44%
300329海伦钢琴14.46-34.87-0.29-1.97%303794403.211.20%
603806福斯特15.9847.65-0.33-2.02%345585543.460.13%
603657春光科技38.31292.98-0.80-2.05%59062261.460.44%
002154报喜鸟4.2917.98-0.09-2.05%725919.130739.736.15%
002552宝鼎科技16.4637.93-0.36-2.14%103951718.980.32%
300703创源股份34.6251.92-0.77-2.18%222127704.3911.31%
603637镇海股份12.8935.82-0.29-2.20%4497958321.88%
688577浙海德曼117.49569.99-2.66-2.21%4130.764919.2950.37%
600173卧龙新能9.09592.18-0.22-2.36%20668318382.042.95%
688005容百科技28.1392.55-0.69-2.39%49644.2214032.430.69%
601137博威合金24.5114.32-0.61-2.43%4925712090.290.61%
600366宁波韵升14.7598.62-0.37-2.45%123166183031.16%
834058华洋赛车40.0036.69-1.01-2.46%31841278.4331.16%
605277新亚电子24.2744.46-0.62-2.49%347728479.6091.09%
600330天通股份11.18220.75-0.29-2.53%21635324354.521.75%
301222浙江恒威34.3433.51-0.90-2.55%4232614888.325.23%
873690捷众科技34.0934.39-0.91-2.60%85802931.5361.99%
603093南华期货22.3729.73-0.60-2.61%412239267.990.68%
301141中科磁业62.54243.61-1.68-2.62%73804636.31.66%
002532天山铝业11.1511.61-0.31-2.71%669287422.090.16%
301398星源卓镁55.8083.65-1.56-2.72%153098538.4314.58%
603178圣龙股份20.57-105.26-0.67-3.15%370767671.861.57%
605303园林股份17.40-13.74-0.57-3.17%487338477.43.02%
300945曼卡龙20.3245.87-0.72-3.42%483119820.882.03%
605028世茂能源27.4026.21-1.01-3.56%171034746.921.07%
601609金田股份12.1929.57-0.45-3.56%22568327570.421.31%
300033同花顺375.04102.75-15.38-3.94%33798128090.41.23%
002364中恒电气29.63187.42-1.56-5.00%13531640811.582.42%

转至富佳股份（603219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。