|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富佳股份(603219)电气机械和器材制造业上涨家数:315下跌家数:40平均涨幅:+3.11%平均换手:5.00%总成交额:2081.45亿元 更新时间：2025-11-05 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 18.66 | 143.65 | +3.80 | +25.57% | 173973 | 29145.32 | 27.15% | | 300444 | 双杰电气 | 9.89 | 88.09 | +1.65 | +20.02% | 2100597 | 191530.5 | 33.80% | | 688472 | 阿特斯 | 21.28 | 61.25 | +3.55 | +20.02% | 2006400 | 375380.6 | 14.41% | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 120083 | 45738.29 | 41.29% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 202510.2 | 36629.55 | 14.82% | | 300062 | 中能电气 | 9.20 | -75.15 | +1.53 | +19.95% | 1727046 | 147088.9 | 44.73% | | 688676 | 金盘科技 | 87.46 | 61.27 | +13.56 | +18.35% | 499355.3 | 404004.9 | 10.86% | | 920037 | 广信科技 | 114.05 | 58.27 | +16.96 | +17.47% | 39685 | 41363.87 | 13.42% | | 301120 | 新特电气 | 22.94 | -384.73 | +2.80 | +13.90% | 790556 | 165734.3 | 36.18% | | 300769 | 德方纳米 | 50.45 | -13.33 | +5.89 | +13.22% | 463875 | 223022.2 | 18.43% | | 300141 | 和顺电气 | 13.46 | -76.74 | +1.43 | +11.89% | 363239 | 46517.37 | 14.27% | | 300068 | 南都电源 | 20.69 | -9.46 | +2.18 | +11.78% | 1236349 | 244615.9 | 14.49% | | 300118 | 东方日升 | 12.12 | -4.92 | +1.27 | +11.71% | 1056406 | 121864.3 | 11.40% | | 688599 | 天合光能 | 23.71 | -7.60 | +2.31 | +10.79% | 1501855 | 338209.1 | 6.89% | | 002638 | 勤上股份 | 3.17 | -11.79 | +0.29 | +10.07% | 731951.1 | 22459.94 | 5.41% | | 002112 | 三变科技 | 16.01 | 57.12 | +1.46 | +10.03% | 968124.9 | 144722.3 | 36.94% | | 002300 | 太阳电缆 | 7.24 | 64.85 | +0.66 | +10.03% | 538256 | 37649.31 | 7.45% | | 002451 | 摩恩电气 | 8.57 | 286.71 | +0.78 | +10.01% | 203854 | 17470.32 | 4.64% | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 462730 | 149042.2 | 3.17% | | 603530 | 神马电力 | 48.75 | 56.55 | +4.43 | +10.00% | 261461 | 124219.7 | 6.12% | | 002922 | 伊戈尔 | 29.61 | 48.04 | +2.69 | +9.99% | 468737 | 130563.7 | 12.50% | | 600089 | 特变电工 | 24.11 | 22.90 | +2.19 | +9.99% | 4392999 | 1004603 | 8.69% | | 603312 | 西典新能 | 58.68 | 32.29 | +5.33 | +9.99% | 139331 | 77144.2 | 27.36% | | 601126 | 四方股份 | 31.71 | 32.60 | +2.88 | +9.99% | 1084535 | 318885.8 | 13.23% | | 600550 | 保变电气 | 9.91 | 115.61 | +0.90 | +9.99% | 1229099 | 116311.2 | 6.67% | | 000533 | 顺钠股份 | 7.94 | 53.11 | +0.72 | +9.97% | 1025614 | 78049.58 | 14.97% | | 920062 | 科润智控 | 13.62 | 69.76 | +1.19 | +9.57% | 330734 | 42837.55 | 24.80% | | 300438 | 鹏辉能源 | 53.73 | -136.31 | +4.48 | +9.10% | 730948 | 377739.4 | 18.09% | | 300693 | 盛弘股份 | 46.87 | 33.70 | +3.73 | +8.65% | 250323 | 112804.6 | 9.31% | | 688411 | 海博思创 | 296.48 | 55.79 | +22.83 | +8.34% | 47542.25 | 136354.2 | 12.53% | | 601179 | 中国西电 | 8.98 | 38.17 | +0.69 | +8.32% | 4534174 | 390222.1 | 8.85% | | 002169 | 智光电气 | 9.69 | -32.06 | +0.74 | +8.27% | 1130717 | 106315.5 | 14.90% | | 301388 | 欣灵电气 | 35.72 | 162.40 | +2.58 | +7.79% | 86027 | 29738.21 | 31.45% | | 300014 | 亿纬锂能 | 85.36 | 47.16 | +6.08 | +7.67% | 715874 | 588980.4 | 3.85% | | 600192 | 长城电工 | 11.15 | -18.64 | +0.79 | +7.63% | 542065 | 59734.18 | 12.27% | | 601616 | 广电电气 | 4.53 | 202.27 | +0.32 | +7.60% | 894371.1 | 39543.23 | 10.48% | | 301668 | 昊创瑞通 | 64.35 | 63.01 | +4.45 | +7.43% | 81231 | 50182.01 | 35.24% | | 920496 | 许昌智能 | 12.15 | 45.91 | +0.83 | +7.33% | 140738 | 16536.89 | 9.71% | | 688717 | 艾罗能源 | 80.00 | 66.16 | +5.40 | +7.24% | 66663.24 | 50767.46 | 6.81% | | 600268 | 国电南自 | 13.10 | 29.81 | +0.88 | +7.20% | 1114214 | 140451.6 | 11.02% | | 300427 | 红相股份 | 7.30 | -15.55 | +0.49 | +7.20% | 927148 | 66138.53 | 18.43% | | 920770 | 艾能聚 | 21.63 | 64.50 | +1.45 | +7.19% | 114649 | 24070.19 | 14.00% | | 002533 | 金杯电工 | 14.07 | 17.04 | +0.94 | +7.16% | 562715 | 76454.29 | 8.82% | | 300477 | ST合纵 | 2.26 | -4.14 | +0.15 | +7.11% | 755816.9 | 16404.22 | 7.63% | | 688348 | 昱能科技 | 58.07 | 159.03 | +3.78 | +6.96% | 48494 | 27356.22 | 3.10% | | 920682 | 球冠电缆 | 10.79 | 27.92 | +0.70 | +6.94% | 157751 | 16664.42 | 8.38% | | 300207 | 欣旺达 | 36.11 | 40.15 | +2.30 | +6.80% | 987478 | 344289.7 | 5.76% | | 002358 | 森源电气 | 6.00 | 54.79 | +0.37 | +6.57% | 703332.9 | 40999.2 | 7.56% | | 688063 | 派能科技 | 68.57 | 326.13 | +4.17 | +6.48% | 153563.9 | 101808.8 | 6.26% | | 301291 | 明阳电气 | 48.92 | 22.00 | +2.90 | +6.30% | 180394 | 84948.09 | 11.18% | | 688148 | 芳源股份 | 8.71 | -10.36 | +0.51 | +6.22% | 434431.6 | 37341.96 | 8.52% | | 603618 | 杭电股份 | 8.64 | -29.49 | +0.50 | +6.14% | 436610 | 36603.01 | 6.32% | | 300274 | 阳光电源 | 198.42 | 26.86 | +11.23 | +6.00% | 952258 | 1822807 | 5.99% | | 301155 | 海力风电 | 86.22 | 57.50 | +4.83 | +5.93% | 36223 | 30301.17 | 2.94% | | 920018 | 宏远股份 | 32.88 | 42.22 | +1.83 | +5.89% | 55092 | 17653.13 | 12.46% | | 002452 | 长高电新 | 8.96 | 20.30 | +0.49 | +5.79% | 661049 | 57932.04 | 12.81% | | 600973 | 宝胜股份 | 5.86 | -30.28 | +0.32 | +5.78% | 821432 | 47164.61 | 5.99% | | 920639 | 晨光电缆 | 9.12 | 85.29 | +0.49 | +5.68% | 95252 | 8567.016 | 8.15% | | 600312 | 平高电气 | 18.98 | 22.42 | +1.01 | +5.62% | 770800 | 142861.5 | 5.68% | | 300001 | 特锐德 | 30.46 | 27.82 | +1.62 | +5.62% | 728500 | 214004.4 | 7.06% | | 300040 | 九洲集团 | 6.88 | -7.70 | +0.36 | +5.52% | 352142 | 23659.51 | 6.81% | | 002706 | 良信股份 | 11.50 | 42.26 | +0.60 | +5.50% | 469185 | 52010.53 | 5.13% | | 301082 | 久盛电气 | 20.93 | -204.11 | +1.08 | +5.44% | 237047 | 48508.19 | 11.33% | | 000400 | 许继电气 | 28.63 | 25.95 | +1.43 | +5.26% | 896803.1 | 249210.4 | 8.86% | | 002580 | 圣阳股份 | 14.08 | 32.10 | +0.70 | +5.23% | 283674 | 39177.5 | 6.27% | | 688223 | 晶科能源 | 6.25 | -12.42 | +0.31 | +5.22% | 1693642 | 103474 | 1.69% | | 688778 | 厦钨新能 | 81.47 | 62.67 | +4.02 | +5.19% | 66684.84 | 52592.8 | 1.32% | | 002733 | 雄韬股份 | 23.41 | 106.13 | +1.15 | +5.17% | 369544 | 84331.4 | 10.02% | | 300827 | 上能电气 | 35.13 | 41.40 | +1.70 | +5.09% | 539880 | 182548.8 | 14.02% | | 002350 | 北京科锐 | 8.50 | 69.54 | +0.41 | +5.07% | 388045 | 32152.27 | 7.31% | | 002076 | *ST星光 | 2.34 | -100.89 | +0.11 | +4.93% | 974755.1 | 22557.67 | 9.35% | | 300713 | 英可瑞 | 19.88 | -37.34 | +0.91 | +4.80% | 72314 | 14025.81 | 8.37% | | 002364 | 中恒电气 | 25.90 | 151.69 | +1.18 | +4.77% | 351250 | 87931.8 | 6.29% | | 603861 | 白云电器 | 13.18 | 32.30 | +0.60 | +4.77% | 390269 | 50086.28 | 7.38% | | 301439 | 泓淋电力 | 16.32 | 31.58 | +0.74 | +4.75% | 97486 | 15577.58 | 5.32% | | 002606 | 大连电瓷 | 9.74 | 25.02 | +0.44 | +4.73% | 257423 | 24590.57 | 6.11% | | 300048 | 合康新能 | 6.43 | 98.69 | +0.29 | +4.72% | 585677 | 36776.61 | 5.20% | | 300510 | 金冠股份 | 4.70 | -10.07 | +0.21 | +4.68% | 649898 | 30059.95 | 7.88% | | 002335 | 科华数据 | 56.00 | 68.46 | +2.47 | +4.61% | 305807 | 166845.6 | 6.73% | | 002879 | 长缆科技 | 17.83 | 65.57 | +0.78 | +4.57% | 77407 | 13507.22 | 5.81% | | 300407 | 凯发电气 | 12.85 | 42.43 | +0.56 | +4.56% | 176417 | 22368.95 | 7.32% | | 301590 | 优优绿能 | 187.49 | 42.37 | +8.15 | +4.54% | 6984 | 12761.29 | 8.55% | | 002270 | 华明装备 | 27.16 | 34.70 | +1.14 | +4.38% | 265342 | 70640.92 | 2.96% | | 301012 | 扬电科技 | 27.17 | 104.07 | +1.14 | +4.38% | 151858 | 40344.47 | 10.59% | | 002459 | 晶澳科技 | 14.57 | -6.24 | +0.61 | +4.37% | 1042437 | 149601.8 | 3.15% | | 300423 | 昇辉科技 | 8.67 | -33.24 | +0.36 | +4.33% | 460554 | 38947.88 | 13.82% | | 603398 | *ST沐邦 | 8.22 | -2.98 | +0.34 | +4.31% | 182537 | 14493.2 | 4.21% | | 688819 | 天能股份 | 34.87 | 23.37 | +1.44 | +4.31% | 48069.6 | 16406.04 | 0.49% | | 002056 | 横店东磁 | 21.47 | 14.84 | +0.88 | +4.27% | 380661 | 79940.59 | 2.34% | | 300933 | 中辰股份 | 9.70 | 248.18 | +0.39 | +4.19% | 330971 | 31798.26 | 6.05% | | 301609 | 山大电力 | 51.39 | 63.03 | +2.06 | +4.18% | 46501 | 23411.96 | 13.38% | | 300265 | 通光线缆 | 9.98 | 172.73 | +0.40 | +4.18% | 307247 | 30008.24 | 6.57% | | 002498 | 汉缆股份 | 4.00 | 24.32 | +0.16 | +4.17% | 617239 | 24258.63 | 1.86% | | 002865 | 钧达股份 | 43.70 | -21.56 | +1.74 | +4.15% | 139135 | 60280.44 | 6.19% | | 002692 | 远程股份 | 5.56 | 58.53 | +0.22 | +4.12% | 243867 | 13313.52 | 3.40% | | 688033 | 天宜新材 | 7.35 | -3.23 | +0.29 | +4.11% | 193990.7 | 14024.15 | 3.45% | | 605066 | 天正电气 | 7.97 | 32.78 | +0.31 | +4.05% | 283752 | 22285.41 | 5.65% | | 300080 | 易成新能 | 5.46 | -19.50 | +0.21 | +4.00% | 454531 | 24333.1 | 2.43% | | 300069 | 金利华电 | 20.69 | 104.23 | +0.79 | +3.97% | 73756 | 14964.21 | 6.30% | | 300617 | 安靠智电 | 36.02 | 49.74 | +1.37 | +3.95% | 61354 | 21747.06 | 4.36% | | 300490 | 华自科技 | 12.39 | -11.22 | +0.47 | +3.94% | 253805 | 30776.62 | 6.45% | | 601877 | 正泰电器 | 29.54 | 13.93 | +1.12 | +3.94% | 549428 | 159228.9 | 2.56% | | 300283 | 温州宏丰 | 7.92 | -79.76 | +0.30 | +3.94% | 328617 | 25562.76 | 8.95% | | 600468 | 百利电气 | 7.42 | -62.25 | +0.28 | +3.92% | 850146 | 62283.71 | 7.82% | | 002927 | 泰永长征 | 16.59 | 218.72 | +0.62 | +3.88% | 146650 | 23902.31 | 6.64% | | 301031 | 中熔电气 | 123.47 | 39.28 | +4.59 | +3.86% | 30555 | 35953.47 | 4.44% | | 300340 | 科恒股份 | 14.84 | -18.89 | +0.55 | +3.85% | 154201 | 22493.69 | 5.64% | | 600478 | 科力远 | 7.88 | 69.36 | +0.29 | +3.82% | 1261087 | 98138.29 | 7.57% | | 600537 | 亿晶光电 | 4.10 | -2.80 | +0.15 | +3.80% | 909112 | 36568.18 | 7.68% | | 603679 | 华体科技 | 17.33 | -30.89 | +0.63 | +3.77% | 64409 | 10915.9 | 3.91% | | 688779 | 五矿新能 | 7.17 | -38.94 | +0.26 | +3.76% | 387008.6 | 27209.02 | 2.01% | | 600379 | 宝光股份 | 13.70 | 63.90 | +0.49 | +3.71% | 64105 | 8596.05 | 1.94% | | 300932 | 三友联众 | 12.94 | 55.42 | +0.46 | +3.69% | 155875 | 19713.1 | 6.84% | | 300317 | 珈伟新能 | 4.24 | -14.50 | +0.15 | +3.67% | 287040 | 11950.58 | 3.46% | | 688390 | 固德威 | 62.70 | 1429.62 | +2.20 | +3.64% | 103646.5 | 63846.55 | 4.27% | | 002090 | 金智科技 | 12.12 | 59.08 | +0.42 | +3.59% | 249735 | 29690.43 | 6.31% | | 688611 | 杭州柯林 | 44.50 | 165.65 | +1.51 | +3.51% | 18238.7 | 7890.96 | 1.19% | | 688345 | 博力威 | 36.66 | -144.40 | +1.24 | +3.50% | 12396.98 | 4461.46 | 1.24% | | 002745 | 木林森 | 8.95 | 60.36 | +0.30 | +3.47% | 276322 | 24495.73 | 2.60% | | 300129 | 泰胜风能 | 8.68 | 32.55 | +0.29 | +3.46% | 366350 | 31271.03 | 5.51% | | 688005 | 容百科技 | 27.05 | -801.37 | +0.90 | +3.44% | 192703.8 | 51129.39 | 2.70% | | 002560 | 通达股份 | 9.11 | 56.04 | +0.30 | +3.41% | 358084 | 32012.45 | 7.91% | | 605222 | 起帆电缆 | 18.92 | 52.52 | +0.62 | +3.39% | 42199 | 7850.48 | 1.02% | | 002339 | 积成电子 | 8.64 | 93.86 | +0.28 | +3.35% | 231222 | 19648.57 | 4.83% | | 000049 | 德赛电池 | 28.24 | 26.02 | +0.91 | +3.33% | 110163 | 30599.07 | 2.86% | | 605117 | 德业股份 | 80.92 | 23.95 | +2.60 | +3.32% | 223286 | 177799.2 | 2.46% | | 001283 | 豪鹏科技 | 75.48 | 39.94 | +2.39 | +3.27% | 32115 | 23652.99 | 4.03% | | 002309 | 中利集团 | 3.16 | -11.05 | +0.10 | +3.27% | 310096 | 9675.271 | 2.55% | | 300820 | 英杰电气 | 54.77 | 57.06 | +1.73 | +3.26% | 60750 | 32680.66 | 5.47% | | 688663 | 新风光 | 47.04 | 50.22 | +1.48 | +3.25% | 38149.09 | 17570.13 | 2.70% | | 600261 | 阳光照明 | 3.59 | 26.64 | +0.11 | +3.16% | 229945 | 8099.15 | 1.72% | | 002346 | 柘中股份 | 18.73 | 14.43 | +0.57 | +3.14% | 70125 | 12843.02 | 1.78% | | 002227 | 奥特迅 | 13.64 | -42.80 | +0.41 | +3.10% | 96905 | 13006.54 | 3.94% | | 920985 | 海泰新能 | 9.37 | -12.66 | +0.28 | +3.08% | 41790 | 3858.918 | 1.91% | | 688395 | 正弦电气 | 26.84 | 63.36 | +0.80 | +3.07% | 16798.56 | 4454.15 | 1.94% | | 688032 | 禾迈股份 | 110.38 | 346.80 | +3.29 | +3.07% | 13257.84 | 14432.28 | 1.07% | | 300724 | 捷佳伟创 | 94.01 | 9.55 | +2.76 | +3.02% | 151203 | 137926 | 5.26% | | 600577 | 精达股份 | 10.61 | 38.21 | +0.31 | +3.01% | 681426 | 71325.87 | 3.17% | | 002531 | 天顺风能 | 7.56 | -776.77 | +0.22 | +3.00% | 322084 | 24013.29 | 1.80% | | 300919 | 中伟股份 | 45.43 | 33.93 | +1.32 | +2.99% | 114454 | 50912.02 | 1.25% | | 300763 | 锦浪科技 | 82.86 | 37.16 | +2.40 | +2.98% | 169014 | 137108 | 5.26% | | 002218 | 拓日新能 | 3.85 | -42.13 | +0.11 | +2.94% | 388760 | 14748.54 | 2.79% | | 300670 | 大烨智能 | 8.78 | -43.33 | +0.25 | +2.93% | 99339 | 8599.93 | 4.42% | | 301386 | 未来电器 | 26.35 | 38.05 | +0.75 | +2.93% | 54936 | 14303.16 | 12.80% | | 603050 | 科林电气 | 19.74 | 32.34 | +0.56 | +2.92% | 71496 | 13868.69 | 1.77% | | 920167 | 同享科技 | 19.39 | -140.65 | +0.55 | +2.92% | 17662 | 3361.654 | 2.71% | | 300750 | 宁德时代 | 389.86 | 27.89 | +10.91 | +2.88% | 253971 | 970205.6 | 0.60% | | 002129 | TCL中环 | 9.76 | -4.14 | +0.27 | +2.85% | 1449797 | 139484.5 | 3.59% | | 301008 | 宏昌科技 | 43.17 | 166.61 | +1.19 | +2.83% | 57422 | 24448.2 | 4.96% | | 301658 | 首航新能 | 33.42 | 88.72 | +0.92 | +2.83% | 37407 | 12304.38 | 9.07% | | 920627 | 力王股份 | 27.63 | 91.64 | +0.76 | +2.83% | 24605 | 6687.972 | 5.26% | | 300409 | 道氏技术 | 23.73 | 43.66 | +0.65 | +2.82% | 286427 | 66845.29 | 4.17% | | 603070 | 万控智造 | 14.29 | 61.95 | +0.39 | +2.81% | 45757 | 6453.73 | 1.16% | | 003023 | 彩虹集团 | 25.12 | 32.33 | +0.68 | +2.78% | 52747 | 13200.44 | 5.02% | | 002882 | 金龙羽 | 31.10 | 113.49 | +0.84 | +2.78% | 60148 | 18415.49 | 2.44% | | 002074 | 国轩高科 | 43.36 | 23.63 | +1.17 | +2.77% | 510952 | 216710.5 | 2.94% | | 300217 | 东方电热 | 5.59 | 43.80 | +0.15 | +2.76% | 400427 | 22060.87 | 3.26% | | 688330 | 宏力达 | 38.46 | 24.61 | +1.03 | +2.75% | 26193.2 | 9827.943 | 1.87% | | 603063 | 禾望电气 | 31.23 | 27.41 | +0.80 | +2.63% | 214036 | 65433.75 | 4.68% | | 301278 | 快可电子 | 37.25 | 111.46 | +0.95 | +2.62% | 15723 | 5747.06 | 3.50% | | 002756 | 永兴材料 | 47.33 | 42.23 | +1.20 | +2.60% | 240034 | 111243.6 | 6.17% | | 601012 | 隆基绿能 | 21.90 | -30.08 | +0.55 | +2.58% | 2762998 | 597304.5 | 3.65% | | 688772 | 珠海冠宇 | 26.40 | 54.41 | +0.66 | +2.56% | 197104.7 | 51010.4 | 1.74% | | 002860 | 星帅尔 | 14.01 | 28.73 | +0.35 | +2.56% | 88116 | 12220.11 | 2.52% | | 301295 | 美硕科技 | 28.75 | 138.41 | +0.70 | +2.50% | 13154 | 3733.99 | 4.47% | | 600152 | 维科技术 | 7.02 | -41.93 | +0.17 | +2.48% | 175578 | 12186.14 | 3.32% | | 688681 | 科汇股份 | 19.34 | 40.22 | +0.46 | +2.44% | 26736.56 | 5076.339 | 2.55% | | 603489 | 八方股份 | 29.75 | 87.81 | +0.70 | +2.41% | 61624 | 18216.53 | 2.63% | | 605288 | 凯迪股份 | 84.01 | 133.93 | +1.96 | +2.39% | 13390 | 11121.73 | 1.91% | | 603606 | 东方电缆 | 63.53 | 44.13 | +1.47 | +2.37% | 53735 | 33698.01 | 0.78% | | 002471 | 中超控股 | 4.77 | -165.01 | +0.11 | +2.36% | 795090 | 37336.05 | 5.94% | | 603097 | 江苏华辰 | 28.42 | 46.16 | +0.65 | +2.34% | 111860 | 31041.18 | 6.99% | | 002334 | 英威腾 | 9.23 | 26.67 | +0.21 | +2.33% | 294085 | 26761.53 | 4.01% | | 601311 | 骆驼股份 | 10.13 | 15.94 | +0.23 | +2.32% | 284305 | 28428.74 | 2.42% | | 920523 | 德瑞锂电 | 30.55 | 19.85 | +0.69 | +2.31% | 20308 | 6135.999 | 2.52% | | 002546 | 新联电子 | 8.06 | 9.62 | +0.18 | +2.28% | 864719.1 | 67900.23 | 10.79% | | 600212 | 绿能慧充 | 8.61 | 197.62 | +0.19 | +2.26% | 139498 | 11874.69 | 2.71% | | 301266 | 宇邦新材 | 39.74 | 97.16 | +0.86 | +2.21% | 21424 | 8415.19 | 2.06% | | 603333 | 尚纬股份 | 8.38 | -183.76 | +0.18 | +2.20% | 201594 | 16871.76 | 3.24% | | 603507 | 振江股份 | 24.92 | 80.75 | +0.53 | +2.17% | 46320 | 11356.64 | 2.55% | | 600732 | 爱旭股份 | 16.04 | -11.24 | +0.34 | +2.17% | 467209 | 73731.9 | 2.95% | | 001382 | 新亚电缆 | 22.26 | 75.34 | +0.46 | +2.11% | 95505 | 21102.66 | 15.40% | | 001208 | 华菱线缆 | 12.63 | 70.13 | +0.26 | +2.10% | 151412 | 18941.14 | 5.75% | | 600517 | 国网英大 | 6.81 | 16.54 | +0.14 | +2.10% | 871660 | 58425.05 | 1.52% | | 300484 | 蓝海华腾 | 20.57 | 78.80 | +0.42 | +2.08% | 39212 | 7969.391 | 2.36% | | 300889 | 爱克股份 | 23.60 | -76.62 | +0.48 | +2.08% | 51730 | 12161.86 | 3.53% | | 300569 | 天能重工 | 6.90 | -38.52 | +0.14 | +2.07% | 479637 | 32574.6 | 4.70% | | 002518 | 科士达 | 45.22 | 54.49 | +0.91 | +2.05% | 158968 | 69457.63 | 2.81% | | 688429 | 时创能源 | 16.40 | -16.82 | +0.33 | +2.05% | 17768.99 | 2880.413 | 1.48% | | 688408 | 中信博 | 44.52 | 29.95 | +0.89 | +2.04% | 63039.17 | 27903.63 | 2.88% | | 603829 | 洛凯股份 | 22.05 | 33.49 | +0.44 | +2.04% | 47873 | 10280.18 | 2.77% | | 301327 | 华宝新能 | 62.07 | 48.62 | +1.21 | +1.99% | 20532 | 12563.74 | 2.69% | | 300530 | 领湃科技 | 32.98 | -15.53 | +0.64 | +1.98% | 22295 | 7266.3 | 1.41% | | 688339 | 亿华通-U | 31.60 | -14.36 | +0.61 | +1.97% | 103111.6 | 32356.97 | 5.27% | | 688567 | 孚能科技 | 18.29 | -54.02 | +0.35 | +1.95% | 228445.6 | 40947.59 | 1.87% | | 002176 | 江特电机 | 11.05 | -53.89 | +0.21 | +1.94% | 1228187 | 133376.3 | 7.20% | | 603303 | 得邦照明 | 13.96 | 23.26 | +0.26 | +1.90% | 13783 | 1906.18 | 0.29% | | 920252 | 天宏锂电 | 30.11 | 311.97 | +0.56 | +1.90% | 52804 | 15738.01 | 7.74% | | 300105 | 龙源技术 | 8.13 | 52.66 | +0.15 | +1.88% | 150518 | 12179.49 | 2.92% | | 603015 | 弘讯科技 | 12.82 | 111.62 | +0.23 | +1.83% | 94046 | 11994.31 | 2.33% | | 300035 | 中科电气 | 24.98 | 32.85 | +0.44 | +1.79% | 359243 | 87959.98 | 6.16% | | 920926 | 鸿智科技 | 19.90 | 51.06 | +0.35 | +1.79% | 12012 | 2371.344 | 1.50% | | 920368 | 连城数控 | 29.84 | 119.25 | +0.51 | +1.74% | 26947 | 7935.382 | 1.21% | | 301226 | 祥明智能 | 30.18 | 115.04 | +0.51 | +1.72% | 10576 | 3151.62 | 0.97% | | 688303 | 大全能源 | 30.00 | -23.91 | +0.50 | +1.69% | 140467.7 | 41814.43 | 0.65% | | 301210 | 金杨股份 | 42.47 | 91.28 | +0.70 | +1.68% | 16500 | 6998.12 | 3.80% | | 603381 | 永臻股份 | 21.33 | 55.07 | +0.35 | +1.67% | 25181 | 5314.22 | 1.77% | | 600487 | 亨通光电 | 21.47 | 18.72 | +0.35 | +1.66% | 508153 | 106779.3 | 2.08% | | 920239 | 长虹能源 | 37.10 | 29.24 | +0.60 | +1.64% | 29918 | 11025.38 | 1.67% | | 300894 | 火星人 | 12.76 | -23.33 | +0.20 | +1.59% | 42165 | 5362.55 | 1.43% | | 301222 | 浙江恒威 | 30.75 | 29.73 | +0.48 | +1.59% | 12108 | 3694.43 | 1.52% | | 300032 | 金龙机电 | 5.19 | -133.52 | +0.08 | +1.57% | 155600 | 8005.24 | 1.94% | | 300222 | 科大智能 | 12.50 | 87.35 | +0.19 | +1.54% | 169516 | 20883.99 | 2.67% | | 920237 | 力佳科技 | 30.25 | 47.92 | +0.45 | +1.51% | 44342 | 13072.74 | 5.23% | | 603819 | 神力股份 | 12.11 | 100.16 | +0.18 | +1.51% | 24577 | 2951.5 | 1.13% | | 300491 | 通合科技 | 29.70 | 221.69 | +0.44 | +1.50% | 151867 | 44332.64 | 9.76% | | 603016 | 新宏泰 | 27.14 | 60.68 | +0.38 | +1.42% | 16438 | 4423.63 | 1.11% | | 600590 | 泰豪科技 | 9.40 | -10.81 | +0.13 | +1.40% | 126081 | 11744.78 | 1.49% | | 300911 | 亿田智能 | 39.96 | -99.95 | +0.55 | +1.40% | 38497 | 15386.27 | 2.25% | | 601369 | 陕鼓动力 | 8.97 | 15.57 | +0.12 | +1.36% | 110474 | 9791.82 | 0.65% | | 688349 | 三一重能 | 27.69 | 27.19 | +0.37 | +1.35% | 28590.4 | 7893.175 | 1.16% | | 603028 | 赛福天 | 8.38 | -15.03 | +0.11 | +1.33% | 74137 | 6145.55 | 2.61% | | 300093 | *ST金刚 | 14.17 | -3.62 | +0.18 | +1.29% | 34687 | 4855.62 | 1.61% | | 603685 | 晨丰科技 | 20.53 | 162.84 | +0.26 | +1.28% | 21636 | 4434.2 | 1.15% | | 002823 | 凯中精密 | 17.45 | 24.57 | +0.22 | +1.28% | 78738 | 13513.6 | 3.60% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.08 | +1.27% | 85442 | 5423.82 | 0.69% | | 603344 | 星德胜 | 27.19 | 27.27 | +0.34 | +1.27% | 19962 | 5386.18 | 3.69% | | 002953 | 日丰股份 | 13.63 | 35.84 | +0.17 | +1.26% | 140978 | 19110.64 | 5.19% | | 920768 | 拾比佰 | 14.00 | 31.70 | +0.17 | +1.23% | 16491 | 2288.316 | 2.16% | | 600522 | 中天科技 | 16.55 | 19.71 | +0.20 | +1.22% | 484219 | 78820.45 | 1.42% | | 002738 | 中矿资源 | 55.74 | 96.80 | +0.66 | +1.20% | 178470 | 96474.19 | 2.51% | | 300625 | 三雄极光 | 12.82 | -150.67 | +0.15 | +1.18% | 19267 | 2453.69 | 1.19% | | 301359 | 东南电子 | 20.89 | 59.63 | +0.24 | +1.16% | 12956 | 2676.86 | 3.61% | | 002491 | 通鼎互联 | 5.31 | 1744.78 | +0.06 | +1.14% | 122687 | 6469.52 | 1.04% | | 300247 | 融捷健康 | 4.51 | 47.13 | +0.05 | +1.12% | 132435 | 5927.42 | 1.65% | | 600202 | 哈空调 | 6.53 | -139.87 | +0.07 | +1.08% | 170832 | 11040.62 | 4.46% | | 688169 | 石头科技 | 156.67 | 26.32 | +1.67 | +1.08% | 27602.63 | 43434.74 | 1.07% | | 603350 | 安乃达 | 39.59 | 38.07 | +0.42 | +1.07% | 10031 | 3956.4 | 2.28% | | 301168 | 通灵股份 | 44.68 | 118.42 | +0.46 | +1.04% | 11821 | 5230.02 | 1.24% | | 600847 | 万里股份 | 12.64 | -40.70 | +0.13 | +1.04% | 25116 | 3153.43 | 1.64% | | 301121 | 紫建电子 | 46.94 | 120.89 | +0.48 | +1.03% | 19543 | 9122.72 | 3.86% | | 300153 | 科泰电源 | 34.38 | 228.53 | +0.35 | +1.03% | 119669 | 40588.63 | 3.76% | | 300833 | 浩洋股份 | 43.96 | 31.31 | +0.44 | +1.01% | 6042 | 2641.97 | 0.74% | | 002249 | 大洋电机 | 12.02 | 27.66 | +0.12 | +1.01% | 894340 | 105944.8 | 4.89% | | 603551 | 奥普科技 | 11.03 | 14.57 | +0.11 | +1.01% | 13855 | 1514.99 | 0.36% | | 603519 | 立霸股份 | 13.04 | 20.81 | +0.13 | +1.01% | 25744 | 3331.74 | 0.97% | | 001387 | 雪祺电气 | 14.21 | 27.70 | +0.14 | +1.00% | 19878 | 2809.7 | 1.75% | | 002576 | 通达动力 | 18.43 | 35.91 | +0.18 | +0.99% | 32328 | 5913.04 | 2.00% | | 301418 | 协昌科技 | 38.35 | 180.04 | +0.37 | +0.97% | 5830 | 2221.69 | 1.98% | | 000921 | 海信家电 | 25.94 | 10.67 | +0.24 | +0.93% | 86769 | 22451.33 | 0.95% | | 301310 | 鑫宏业 | 43.67 | 52.00 | +0.40 | +0.92% | 10263 | 4465.67 | 2.04% | | 002617 | 露笑科技 | 8.75 | 62.29 | +0.08 | +0.92% | 552658 | 47573.07 | 2.92% | | 301023 | 江南奕帆 | 39.56 | 38.29 | +0.36 | +0.92% | 4831 | 1901.62 | 1.16% | | 603045 | 福达合金 | 22.00 | 50.02 | +0.20 | +0.92% | 23504 | 5101.91 | 1.74% | | 301636 | 泽润新能 | 54.25 | 40.89 | +0.47 | +0.87% | 6442 | 3479.63 | 4.25% | | 002184 | 海得控制 | 15.03 | -48.44 | +0.13 | +0.87% | 88586 | 13205.82 | 3.69% | | 002614 | 奥佳华 | 7.12 | 64.80 | +0.06 | +0.85% | 135397 | 9626.07 | 3.07% | | 600481 | 双良节能 | 7.15 | -10.01 | +0.06 | +0.85% | 615380 | 43735.69 | 3.28% | | 301362 | 民爆光电 | 43.17 | 23.34 | +0.36 | +0.84% | 3775 | 1616.56 | 1.27% | | 603215 | 比依股份 | 20.45 | 34.92 | +0.17 | +0.84% | 21067 | 4289.07 | 1.13% | | 600438 | 通威股份 | 24.50 | -13.23 | +0.20 | +0.82% | 919022 | 222583.2 | 2.04% | | 600336 | 澳柯玛 | 7.35 | -97.09 | +0.06 | +0.82% | 140267 | 10298.34 | 1.76% | | 605277 | 新亚电子 | 23.68 | 36.50 | +0.19 | +0.81% | 36538 | 8567.9 | 1.15% | | 300018 | 中元股份 | 11.35 | 44.77 | +0.09 | +0.80% | 325100 | 36372.11 | 7.24% | | 000333 | 美的集团 | 75.76 | 13.02 | +0.60 | +0.80% | 213372 | 161510.4 | 0.31% | | 600241 | 时代万恒 | 9.16 | 1195.02 | +0.07 | +0.77% | 75068 | 6839.76 | 2.55% | | 301320 | 豪江智能 | 18.34 | 160.52 | +0.14 | +0.77% | 14143 | 2584.19 | 2.07% | | 600580 | 卧龙电驱 | 44.73 | 71.80 | +0.34 | +0.77% | 501619 | 221346.3 | 3.21% | | 301525 | 儒竞科技 | 89.50 | 54.98 | +0.68 | +0.77% | 5338 | 4730.92 | 2.26% | | 603331 | 百达精工 | 12.13 | 34.38 | +0.09 | +0.75% | 47057 | 5660.66 | 2.33% | | 605196 | 华通线缆 | 29.89 | 51.11 | +0.22 | +0.74% | 79359 | 23202.86 | 1.57% | | 002705 | 新宝股份 | 15.06 | 11.03 | +0.11 | +0.74% | 36079 | 5397.76 | 0.45% | | 000586 | 汇源通信 | 14.24 | 342.94 | +0.10 | +0.71% | 61049 | 8714.62 | 3.16% | | 300342 | 天银机电 | 18.63 | 133.31 | +0.13 | +0.70% | 127284 | 23752.92 | 3.04% | | 603515 | 欧普照明 | 17.77 | 15.40 | +0.12 | +0.68% | 5468 | 966.7 | 0.07% | | 300279 | 和晶科技 | 7.62 | 57.44 | +0.05 | +0.66% | 55915 | 4236.93 | 1.21% | | 002245 | 蔚蓝锂芯 | 18.12 | 29.07 | +0.11 | +0.61% | 358893 | 64087.94 | 3.31% | | 301187 | 欧圣电气 | 25.62 | 32.77 | +0.15 | +0.59% | 10512 | 2673.98 | 1.59% | | 002139 | 拓邦股份 | 13.75 | 31.77 | +0.08 | +0.59% | 111352 | 15217.32 | 1.04% | | 603583 | 捷昌驱动 | 37.42 | 39.14 | +0.21 | +0.56% | 23321 | 8671.99 | 0.61% | | 002543 | 万和电气 | 11.34 | 12.35 | +0.06 | +0.53% | 15769 | 1781.48 | 0.24% | | 603031 | 安孚科技 | 38.54 | 51.58 | +0.19 | +0.50% | 25949 | 9919.5 | 1.23% | | 920108 | 宏海科技 | 15.76 | 84.86 | +0.07 | +0.45% | 6442 | 1009.591 | 1.82% | | 300632 | 光莆股份 | 13.82 | 170.74 | +0.06 | +0.44% | 64522 | 8823.42 | 2.92% | | 603701 | 德宏股份 | 18.99 | 116.83 | +0.08 | +0.42% | 9196 | 1741.66 | 0.35% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 53422 | 3812.42 | 0.93% | | 688793 | 倍轻松 | 29.92 | -37.55 | +0.12 | +0.40% | 5439.04 | 1623.4 | 0.63% | | 002677 | 浙江美大 | 7.67 | 227.91 | +0.03 | +0.39% | 72676 | 5536.32 | 1.36% | | 600983 | 惠而浦 | 10.35 | 17.04 | +0.04 | +0.39% | 16088 | 1660.35 | 0.21% | | 002668 | TCL智家 | 11.14 | 10.31 | +0.04 | +0.36% | 172645 | 19203.48 | 1.59% | | 603109 | 神驰机电 | 27.58 | 25.26 | +0.09 | +0.33% | 16737 | 4583.44 | 0.80% | | 002035 | 华帝股份 | 6.39 | 12.40 | +0.02 | +0.31% | 58760 | 3738.6 | 0.75% | | 002242 | 九阳股份 | 9.67 | 49.90 | +0.03 | +0.31% | 29290 | 2828.41 | 0.38% | | 600690 | 海尔智家 | 26.73 | 11.96 | +0.08 | +0.30% | 229020 | 61098.42 | 0.37% | | 000521 | 长虹美菱 | 6.90 | 10.81 | +0.02 | +0.29% | 70313 | 4844.03 | 0.80% | | 603219 | 富佳股份 | 17.28 | 63.21 | +0.05 | +0.29% | 25720 | 4438.83 | 0.46% | | 603677 | 奇精机械 | 19.69 | 55.45 | +0.05 | +0.25% | 13032 | 2559.82 | 0.68% | | 002723 | 小崧股份 | 7.89 | -10.23 | +0.02 | +0.25% | 65385 | 5144.99 | 2.06% | | 600869 | 远东股份 | 7.92 | -344.11 | +0.02 | +0.25% | 493003 | 38516.91 | 2.22% | | 002168 | *ST惠程 | 4.07 | -29.11 | +0.01 | +0.25% | 27147 | 1103.32 | 0.35% | | 603488 | 展鹏科技 | 8.41 | -79.86 | +0.02 | +0.24% | 26204 | 2202.43 | 0.90% | | 300124 | 汇川技术 | 73.26 | 38.24 | +0.17 | +0.23% | 207837 | 150897.7 | 0.88% | | 300499 | 高澜股份 | 27.18 | 5311.58 | +0.06 | +0.22% | 89991 | 24181.5 | 3.32% | | 000070 | 特发信息 | 9.80 | -22.11 | +0.02 | +0.20% | 152223 | 14808.11 | 1.71% | | 301332 | 德尔玛 | 10.08 | 36.59 | +0.02 | +0.20% | 40443 | 4074.76 | 1.53% | | 300376 | ST易事特 | 5.44 | 163.53 | +0.01 | +0.18% | 121186 | 6555.27 | 0.52% | | 920100 | 三协电机 | 71.34 | -- | +0.13 | +0.18% | 10081 | 7101.918 | 5.90% | | 000651 | 格力电器 | 39.78 | 7.03 | +0.07 | +0.18% | 218438 | 86726.73 | 0.40% | | 300341 | 麦克奥迪 | 18.91 | 53.38 | +0.03 | +0.16% | 169941 | 31598.74 | 3.30% | | 300824 | 北鼎股份 | 12.75 | 36.65 | +0.02 | +0.16% | 24154 | 3065.72 | 0.76% | | 300272 | 开能健康 | 6.70 | 43.23 | +0.01 | +0.15% | 89543 | 5974.03 | 1.93% | | 603868 | 飞科电器 | 35.60 | 34.43 | +0.05 | +0.14% | 4114 | 1461.65 | 0.09% | | 603195 | 公牛集团 | 43.00 | 19.50 | +0.06 | +0.14% | 26705 | 11469.33 | 0.15% | | 300447 | 全信股份 | 14.98 | -500.92 | +0.02 | +0.13% | 42857 | 6369.64 | 2.13% | | 000922 | 佳电股份 | 13.40 | 37.86 | +0.01 | +0.07% | 100956 | 13373.52 | 1.72% | | 300252 | 金信诺 | 13.50 | 602.70 | 0.00 | 0.00% | 144278 | 19305.03 | 2.58% | | 300403 | 汉宇集团 | 13.97 | 37.52 | 0.00 | 0.00% | 58744 | 8187.42 | 1.38% | | 603703 | 盛洋科技 | 12.50 | -141.76 | 0.00 | 0.00% | 122710 | 15308.42 | 2.96% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 605365 | 立达信 | 20.57 | 38.78 | 0.00 | 0.00% | 111242 | 22256.6 | 2.22% | | 002959 | 小熊电器 | 44.99 | 20.02 | -0.01 | -0.02% | 11234 | 5035.23 | 0.74% | | 600520 | 三佳科技 | 26.54 | 463.79 | -0.01 | -0.04% | 14316 | 3778.66 | 0.90% | | 600416 | 湘电股份 | 16.62 | 87.06 | -0.01 | -0.06% | 558176 | 92422.71 | 4.21% | | 002892 | 科力尔 | 13.69 | 293.61 | -0.02 | -0.15% | 56959 | 7764.391 | 1.18% | | 688719 | 爱科赛博 | 39.16 | -675.02 | -0.07 | -0.18% | 12776.07 | 4975.312 | 1.42% | | 603370 | 华新精科 | 49.71 | 48.97 | -0.09 | -0.18% | 8083 | 4007.59 | 2.36% | | 605336 | 帅丰电器 | 15.77 | 150.88 | -0.03 | -0.19% | 19375 | 3049.94 | 1.06% | | 300660 | 江苏雷利 | 50.90 | 71.49 | -0.11 | -0.22% | 42548 | 21561.74 | 0.95% | | 001259 | 利仁科技 | 29.30 | 440.23 | -0.07 | -0.24% | 12695 | 3697.43 | 2.67% | | 920718 | 合肥高科 | 19.01 | 26.63 | -0.05 | -0.26% | 5126 | 970.2791 | 1.20% | | 920339 | 恒太照明 | 10.86 | 39.03 | -0.03 | -0.28% | 5406 | 583.7532 | 0.36% | | 002290 | 禾盛新材 | 39.30 | 62.43 | -0.12 | -0.30% | 19246 | 7542.14 | 0.78% | | 002508 | 老板电器 | 19.48 | 12.01 | -0.06 | -0.31% | 45914 | 8929.42 | 0.49% | | 300913 | 兆龙互连 | 50.84 | 78.95 | -0.16 | -0.31% | 20729 | 10464.02 | 0.81% | | 002801 | 微光股份 | 34.81 | 28.62 | -0.14 | -0.40% | 16983 | 5854.74 | 1.47% | | 002527 | 新时达 | 17.71 | -48.65 | -0.09 | -0.51% | 73468 | 12959.53 | 1.39% | | 605555 | 德昌股份 | 19.29 | 34.43 | -0.10 | -0.52% | 59648 | 11533.96 | 1.23% | | 920593 | 鼎智科技 | 35.42 | 195.96 | -0.19 | -0.53% | 16524 | 5864.927 | 1.02% | | 002851 | 麦格米特 | 77.10 | 178.51 | -0.42 | -0.54% | 174654 | 130739.9 | 3.81% | | 603486 | 科沃斯 | 85.25 | 30.68 | -0.53 | -0.62% | 32939 | 27876.61 | 0.58% | | 300808 | 久量股份 | 29.61 | -92.45 | -0.21 | -0.70% | 11071 | 3281.26 | 0.93% | | 603988 | 中电电机 | 26.00 | 143.86 | -0.19 | -0.73% | 40861 | 10585.27 | 1.74% | | 002005 | ST德豪 | 2.69 | -80.73 | -0.02 | -0.74% | 204258 | 5544.76 | 1.17% | | 003021 | 兆威机电 | 112.25 | 109.32 | -1.00 | -0.88% | 27734 | 30966.29 | 1.34% | | 603728 | 鸣志电器 | 68.70 | 357.60 | -0.66 | -0.95% | 39532 | 26972.99 | 0.94% | | 301502 | 华阳智能 | 49.20 | 84.98 | -0.52 | -1.05% | 5088 | 2498.12 | 2.16% | | 600105 | 永鼎股份 | 14.69 | 64.45 | -0.16 | -1.08% | 913564.9 | 131454.4 | 6.25% | | 688226 | 威腾电气 | 38.71 | -14453.15 | -0.51 | -1.30% | 58456.07 | 23060.36 | 3.12% | | 603075 | 热威股份 | 22.37 | 28.38 | -0.30 | -1.32% | 19411 | 4368.14 | 4.71% | | 001326 | 联域股份 | 47.26 | 129.04 | -0.64 | -1.34% | 8040 | 3790.1 | 3.34% | | 002028 | 思源电气 | 140.88 | 40.03 | -2.01 | -1.41% | 205681 | 286028.9 | 3.37% | | 300125 | *ST聆达 | 10.11 | -5.33 | -0.16 | -1.56% | 47704 | 4821.21 | 1.80% | | 603355 | 莱克电气 | 25.43 | 14.99 | -0.44 | -1.70% | 20777 | 5289.15 | 0.36% | | 002276 | 万马股份 | 19.34 | 39.38 | -0.36 | -1.83% | 1138243 | 218820.1 | 11.30% | | 603366 | 日出东方 | 9.99 | 44.68 | -0.24 | -2.35% | 210855 | 21032.2 | 2.59% | | 600651 | 飞乐音响 | 8.10 | 409.05 | -0.21 | -2.53% | 250976 | 20314.74 | 1.00% | | 605378 | 野马电池 | 27.18 | 78.44 | -0.72 | -2.58% | 119919 | 32322.75 | 4.59% | | 300593 | 新雷能 | 24.99 | -29.93 | -0.75 | -2.91% | 195812 | 49002.88 | 4.37% | | 300626 | 华瑞股份 | 13.32 | -385.26 | -0.40 | -2.92% | 131256 | 17409.96 | 7.30% | | 603579 | 荣泰健康 | 26.89 | 34.12 | -1.68 | -5.88% | 71135 | 19734.63 | 3.50% |
|