|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)广东省上涨家数:355下跌家数:502平均涨幅:-0.23%平均换手:3.31%总成交额:2953.19亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688115 | 思林杰 | 62.81 | -542.98 | +10.47 | +20.00% | 24924.24 | 14598.49 | 3.74% | | 301377 | 鼎泰高科 | 87.20 | 120.07 | +8.60 | +10.94% | 171950 | 147127.2 | 24.21% | | 002084 | 海鸥住工 | 4.90 | -19.65 | +0.45 | +10.11% | 1728919 | 80965.87 | 26.82% | | 600185 | 珠免集团 | 6.88 | -10.51 | +0.63 | +10.08% | 192397 | 13236.93 | 1.02% | | 002728 | 特一药业 | 11.09 | 101.87 | +1.01 | +10.02% | 1133391 | 120065.4 | 30.11% | | 002957 | 科瑞技术 | 22.44 | 54.55 | +2.04 | +10.00% | 440765 | 92280.61 | 10.53% | | 002137 | 实益达 | 8.94 | -257.23 | +0.81 | +9.96% | 546576 | 47976.17 | 13.79% | | 002678 | 珠江钢琴 | 5.63 | -25.48 | +0.51 | +9.96% | 390695 | 21599 | 2.88% | | 000637 | 茂化实华 | 5.20 | -37.57 | +0.47 | +9.94% | 1241413 | 62859.89 | 34.05% | | 300876 | 蒙泰高新 | 31.54 | -38.11 | +2.62 | +9.06% | 62079 | 19493.67 | 8.11% | | 688227 | 品高股份 | 38.88 | -80.20 | +2.72 | +7.52% | 67969.01 | 25932.33 | 10.60% | | 301051 | 信濠光电 | 23.74 | -20.54 | +1.66 | +7.52% | 137339 | 32809.13 | 8.54% | | 002249 | 大洋电机 | 12.25 | 28.72 | +0.77 | +6.71% | 3972550 | 485992.1 | 21.71% | | 300812 | 易天股份 | 25.87 | -79.10 | +1.62 | +6.68% | 186433 | 47804.37 | 20.11% | | 688618 | 三旺通信 | 26.11 | 122.31 | +1.63 | +6.66% | 36899.15 | 9551.477 | 3.35% | | 301363 | 美好医疗 | 23.83 | 43.15 | +1.46 | +6.53% | 127984 | 30049.61 | 3.43% | | 301038 | 深水规院 | 27.49 | 4469.01 | +1.62 | +6.26% | 196858 | 55695.42 | 8.82% | | 301138 | 华研精机 | 36.76 | 37.37 | +2.11 | +6.09% | 45951 | 17009.99 | 6.70% | | 300723 | 一品红 | 56.03 | -38.34 | +3.09 | +5.84% | 164730 | 91457.99 | 3.94% | | 300843 | 胜蓝股份 | 52.23 | 63.96 | +2.74 | +5.54% | 153111 | 81114.6 | 9.75% | | 300675 | 建科院 | 17.28 | -115.68 | +0.88 | +5.37% | 225184 | 39120.71 | 15.35% | | 002317 | 众生药业 | 19.35 | -82.78 | +0.96 | +5.22% | 764924 | 145969.9 | 10.04% | | 300235 | 方直科技 | 13.78 | 328.38 | +0.68 | +5.19% | 471809 | 66660.13 | 23.23% | | 002775 | 文科股份 | 4.89 | -26.88 | +0.24 | +5.16% | 703564.9 | 33827.18 | 14.92% | | 000029 | 深深房A | 28.86 | -368.15 | +1.39 | +5.06% | 86424 | 24634.02 | 0.97% | | 002898 | *ST赛隆 | 13.21 | -46.74 | +0.63 | +5.01% | 25056 | 3267.06 | 2.47% | | 002717 | ST岭南 | 1.71 | -3.64 | +0.08 | +4.91% | 1675375 | 28102.19 | 10.37% | | 002076 | *ST星光 | 1.98 | -63.41 | +0.09 | +4.76% | 395679 | 7757.71 | 3.80% | | 300991 | 创益通 | 41.96 | 283.71 | +1.77 | +4.40% | 42595 | 17836.56 | 4.62% | | 688418 | 震有科技 | 30.50 | -210.60 | +1.27 | +4.34% | 117093 | 35440.44 | 6.08% | | 300561 | *ST汇科 | 16.44 | -378.79 | +0.68 | +4.31% | 159659 | 25996.28 | 6.62% | | 920821 | 则成电子 | 28.73 | 147.23 | +1.18 | +4.28% | 30172 | 8658.101 | 4.14% | | 301392 | 汇成真空 | 147.90 | 286.34 | +5.92 | +4.17% | 39488 | 57856.76 | 9.68% | | 001316 | 润贝航科 | 33.23 | 31.49 | +1.32 | +4.14% | 44791 | 14866.65 | 4.02% | | 000014 | 沙河股份 | 23.30 | -99.60 | +0.89 | +3.97% | 202754 | 47538.01 | 8.38% | | 300932 | 三友联众 | 11.82 | 57.67 | +0.44 | +3.87% | 127097 | 15019.37 | 5.57% | | 002575 | 群兴玩具 | 6.59 | -140.77 | +0.24 | +3.78% | 721127.1 | 46787.98 | 12.20% | | 002774 | 快意电梯 | 10.24 | 32.31 | +0.36 | +3.64% | 113816 | 11639.95 | 4.04% | | 300242 | 佳云科技 | 4.38 | -26.79 | +0.15 | +3.55% | 309595 | 13446.5 | 4.88% | | 003028 | 振邦智能 | 32.19 | 28.09 | +1.05 | +3.37% | 25990 | 8300.079 | 3.68% | | 301632 | 广东建科 | 29.70 | 115.08 | +0.96 | +3.34% | 109124 | 32593.07 | 15.85% | | 002681 | 奋达科技 | 6.93 | 443.71 | +0.22 | +3.28% | 891051.1 | 61310.65 | 5.81% | | 301489 | 思泉新材 | 217.20 | 292.04 | +6.82 | +3.24% | 69500 | 147125.8 | 14.60% | | 300720 | 海川智能 | 24.36 | 108.37 | +0.75 | +3.18% | 41305 | 10066.42 | 2.36% | | 301468 | 博盈特焊 | 35.80 | 111.00 | +1.10 | +3.17% | 188596 | 67380.88 | 25.15% | | 001209 | 洪兴股份 | 19.07 | 86.50 | +0.58 | +3.14% | 85788 | 16197.6 | 8.93% | | 300679 | 电连技术 | 52.46 | 41.54 | +1.59 | +3.13% | 132399 | 69573.96 | 3.68% | | 301200 | 大族数控 | 103.39 | 74.58 | +3.13 | +3.12% | 92174 | 95297.89 | 2.19% | | 301603 | 乔锋智能 | 74.04 | 33.14 | +2.23 | +3.11% | 36133 | 26785.58 | 9.58% | | 920892 | 广咨国际 | 17.91 | 30.21 | +0.50 | +2.87% | 42870 | 7784.006 | 2.93% | | 300756 | 金马游乐 | 54.52 | 312.52 | +1.47 | +2.77% | 66131 | 36102.05 | 5.04% | | 300043 | 星辉娱乐 | 6.38 | -64.02 | +0.17 | +2.74% | 632802 | 40056.31 | 5.09% | | 000999 | 华润三九 | 29.17 | 17.43 | +0.75 | +2.64% | 250923 | 72974.07 | 1.51% | | 300979 | 华利集团 | 53.49 | 17.18 | +1.36 | +2.61% | 31740 | 16848.67 | 0.27% | | 603335 | 迪生力 | 5.90 | -14.42 | +0.15 | +2.61% | 334776 | 19700.9 | 7.82% | | 300311 | ST任子行 | 4.84 | -274.25 | +0.12 | +2.54% | 199607 | 9663.594 | 3.71% | | 002416 | 爱施德 | 12.93 | 39.32 | +0.32 | +2.54% | 426321 | 53971.53 | 3.48% | | 603608 | 天创时尚 | 8.94 | -50.26 | +0.22 | +2.52% | 280167 | 25185.96 | 6.68% | | 002285 | 世联行 | 2.44 | -21.59 | +0.06 | +2.52% | 583495 | 14205.3 | 2.95% | | 601515 | 东峰集团 | 4.94 | -21.88 | +0.12 | +2.49% | 1141324 | 56867.71 | 6.12% | | 002303 | 美盈森 | 4.61 | 22.95 | +0.11 | +2.44% | 428300 | 19701.24 | 4.43% | | 000011 | 深物业A | 10.27 | -5.52 | +0.24 | +2.39% | 250025 | 25726.27 | 4.75% | | 688125 | 安达智能 | 57.46 | -61.72 | +1.33 | +2.37% | 6379.54 | 3645.2 | 0.78% | | 002705 | 新宝股份 | 15.33 | 10.79 | +0.35 | +2.34% | 80200 | 12283.28 | 0.99% | | 300044 | ST赛为 | 4.40 | -6.35 | +0.10 | +2.33% | 243053 | 10648.07 | 3.40% | | 002289 | *ST宇顺 | 36.13 | -740.88 | +0.77 | +2.18% | 29172 | 10072.74 | 1.04% | | 002611 | 东方精工 | 17.84 | 29.58 | +0.38 | +2.18% | 671254 | 119490.6 | 6.70% | | 600589 | 大位科技 | 7.23 | 128.71 | +0.15 | +2.12% | 835163.1 | 60155.17 | 5.65% | | 688322 | 奥比中光-UW | 85.32 | 675.57 | +1.77 | +2.12% | 93519.48 | 79222.46 | 3.20% | | 000004 | *ST国华 | 13.14 | -11.27 | +0.27 | +2.10% | 60540 | 7876.283 | 4.79% | | 600323 | 瀚蓝环境 | 29.20 | 13.65 | +0.60 | +2.10% | 98461 | 28893.79 | 1.21% | | 301608 | 博实结 | 87.99 | 40.60 | +1.80 | +2.09% | 10448 | 9148.467 | 2.62% | | 300671 | 富满微 | 36.37 | -34.51 | +0.74 | +2.08% | 84578 | 30643.08 | 3.89% | | 002016 | 世荣兆业 | 6.47 | 207.49 | +0.13 | +2.05% | 297536 | 19141.95 | 3.68% | | 002314 | 南山控股 | 3.03 | -5.25 | +0.06 | +2.02% | 501559 | 15190.37 | 3.75% | | 301630 | 同宇新材 | 186.99 | 55.64 | +3.69 | +2.01% | 8580 | 16131.93 | 8.58% | | 002187 | 广百股份 | 6.66 | 381.78 | +0.13 | +1.99% | 183841 | 12166.71 | 3.56% | | 688530 | 欧莱新材 | 17.69 | 503.25 | +0.34 | +1.96% | 27921.7 | 4895.028 | 4.12% | | 002161 | 远望谷 | 7.89 | 105.45 | +0.15 | +1.94% | 300943 | 23833.4 | 4.27% | | 300731 | 科创新源 | 43.70 | 172.40 | +0.83 | +1.94% | 80628 | 35194.03 | 6.71% | | 300921 | 南凌科技 | 22.70 | 186.46 | +0.43 | +1.93% | 39801 | 8984.905 | 3.47% | | 002054 | 德美化工 | 7.94 | 56.34 | +0.15 | +1.93% | 738402 | 58941.13 | 19.21% | | 002888 | 惠威科技 | 18.70 | 129.50 | +0.34 | +1.85% | 23868 | 4442.384 | 3.19% | | 300529 | 健帆生物 | 21.89 | 26.59 | +0.39 | +1.81% | 63010 | 13728.81 | 1.23% | | 301479 | 弘景光电 | 92.94 | 45.78 | +1.64 | +1.80% | 17375 | 16375.79 | 8.27% | | 000717 | 中南股份 | 2.86 | -9.25 | +0.05 | +1.78% | 435888 | 12387.67 | 1.80% | | 300281 | 金明精机 | 7.58 | 402.07 | +0.13 | +1.74% | 75326 | 5691.126 | 1.90% | | 002806 | 华锋股份 | 12.30 | 34.50 | +0.21 | +1.74% | 105327 | 12970.93 | 6.05% | | 300621 | 维业股份 | 9.54 | 225.71 | +0.16 | +1.71% | 53552 | 5098.782 | 2.64% | | 600162 | 香江控股 | 2.39 | -72041.04 | +0.04 | +1.70% | 2809946 | 66283.66 | 8.60% | | 688686 | 奥普特 | 133.43 | 96.56 | +2.19 | +1.67% | 9458.91 | 12628.16 | 0.77% | | 301111 | 粤万年青 | 17.26 | -152.02 | +0.28 | +1.65% | 38324 | 6599.057 | 2.40% | | 301123 | 奕东电子 | 46.29 | -188.67 | +0.74 | +1.62% | 88786 | 41430.52 | 3.80% | | 000069 | 华侨城A | 2.51 | -1.93 | +0.04 | +1.62% | 1044764 | 26169.83 | 1.51% | | 002482 | 广田集团 | 1.89 | -46.48 | +0.03 | +1.61% | 1332508 | 25109.78 | 3.56% | | 002291 | 遥望科技 | 7.06 | -6.38 | +0.11 | +1.58% | 874215.1 | 62165.22 | 10.06% | | 920374 | 云里物里 | 27.03 | 160.38 | +0.42 | +1.58% | 10035 | 2711.942 | 2.94% | | 002425 | ST凯文 | 3.93 | -6.97 | +0.06 | +1.55% | 113434 | 4456.055 | 1.19% | | 603978 | 深圳新星 | 22.00 | -18.13 | +0.33 | +1.52% | 85308 | 18832.53 | 4.04% | | 300052 | ST中青宝 | 12.03 | -60.14 | +0.18 | +1.52% | 66832 | 8035.689 | 2.55% | | 301112 | 信邦智能 | 51.03 | 179.72 | +0.73 | +1.45% | 25852 | 13316.33 | 2.34% | | 002841 | 视源股份 | 40.71 | 31.22 | +0.58 | +1.45% | 125566 | 50897.96 | 2.41% | | 002830 | 名雕股份 | 17.56 | 59.07 | +0.25 | +1.44% | 28415 | 4972.87 | 4.25% | | 002105 | 信隆健康 | 7.03 | -62.79 | +0.10 | +1.44% | 82854 | 5817.436 | 2.27% | | 003003 | 天元股份 | 12.75 | 36.47 | +0.18 | +1.43% | 63344 | 8065.85 | 5.38% | | 300586 | 美联新材 | 9.97 | -475.33 | +0.14 | +1.42% | 153485 | 15427.27 | 2.87% | | 301133 | 金钟股份 | 27.82 | 49.32 | +0.39 | +1.42% | 20861 | 5762.738 | 2.17% | | 688328 | 深科达 | 28.79 | -45.61 | +0.40 | +1.41% | 35954.77 | 10316.78 | 3.81% | | 300301 | ST长方 | 2.16 | -23.44 | +0.03 | +1.41% | 123027 | 2658.934 | 1.56% | | 000429 | 粤高速A | 11.56 | 13.70 | +0.16 | +1.40% | 155073 | 17895.59 | 1.19% | | 920075 | 柏星龙 | 30.43 | 56.18 | +0.42 | +1.40% | 8869 | 2700.892 | 2.54% | | 300219 | 鸿利智汇 | 7.29 | 298.10 | +0.10 | +1.39% | 208444 | 15120.11 | 2.95% | | 000045 | 深纺织A | 13.92 | 87.36 | +0.19 | +1.38% | 297884 | 41580.12 | 6.52% | | 300615 | 欣天科技 | 13.93 | 166.87 | +0.19 | +1.38% | 30492 | 4227.193 | 2.43% | | 920876 | 慧为智能 | 30.41 | -8134.91 | +0.41 | +1.37% | 15518 | 4722.742 | 4.02% | | 002822 | *ST中装 | 3.75 | -2.07 | +0.05 | +1.35% | 188946 | 7055.233 | 2.34% | | 002955 | 鸿合科技 | 27.07 | 54.67 | +0.36 | +1.35% | 31263 | 8474.629 | 1.59% | | 920768 | 拾比佰 | 13.59 | 57.88 | +0.18 | +1.34% | 48491 | 6620.712 | 6.33% | | 603233 | 大参林 | 18.92 | 20.42 | +0.25 | +1.34% | 87128 | 16493.46 | 0.77% | | 000333 | 美的集团 | 73.88 | 12.98 | +0.97 | +1.33% | 393298 | 289411.3 | 0.57% | | 300521 | 爱司凯 | 28.40 | -371.12 | +0.37 | +1.32% | 42893 | 12186.2 | 2.88% | | 002786 | 银宝山新 | 9.27 | -20.25 | +0.12 | +1.31% | 105555 | 9771.914 | 2.14% | | 000096 | 广聚能源 | 11.61 | 73.07 | +0.15 | +1.31% | 119036 | 13766.06 | 2.33% | | 002791 | 坚朗五金 | 22.28 | 144.23 | +0.28 | +1.27% | 75261 | 16824.43 | 3.93% | | 300844 | 山水比德 | 51.80 | 263.28 | +0.64 | +1.25% | 17511 | 9159.024 | 1.94% | | 300570 | 太辰光 | 103.12 | 65.96 | +1.27 | +1.25% | 136463 | 141055.8 | 7.10% | | 688668 | 鼎通科技 | 97.80 | 65.27 | +1.20 | +1.24% | 143247.5 | 140908.1 | 10.29% | | 603898 | 好莱客 | 9.92 | 51.24 | +0.12 | +1.22% | 21819 | 2158.74 | 0.70% | | 920926 | 鸿智科技 | 20.14 | 48.96 | +0.24 | +1.21% | 20740 | 4161.374 | 2.59% | | 000031 | 大悦城 | 3.42 | -5.85 | +0.04 | +1.18% | 263349 | 8982.479 | 0.61% | | 688359 | 三孚新科 | 60.79 | -204.77 | +0.71 | +1.18% | 15785.55 | 9506.919 | 1.61% | | 688617 | 惠泰医疗 | 331.86 | 61.92 | +3.86 | +1.18% | 6772.92 | 22370.61 | 0.48% | | 301486 | 致尚科技 | 85.14 | 52.42 | +0.99 | +1.18% | 29475 | 25162.12 | 4.07% | | 002031 | 巨轮智能 | 7.87 | -63.99 | +0.09 | +1.16% | 659220 | 52022.75 | 3.40% | | 301135 | 瑞德智能 | 28.06 | 71.60 | +0.32 | +1.15% | 23150 | 6519.308 | 3.03% | | 002853 | 皮阿诺 | 12.42 | -5.80 | +0.14 | +1.14% | 28715 | 3553.849 | 2.23% | | 001268 | 联合精密 | 30.88 | 37.36 | +0.34 | +1.11% | 12914 | 3987.854 | 2.05% | | 002837 | 英维克 | 72.75 | 142.38 | +0.80 | +1.11% | 374936 | 271708.3 | 4.41% | | 002030 | 达安基因 | 6.48 | -12.84 | +0.07 | +1.09% | 191758 | 12401.02 | 1.37% | | 300042 | 朗科科技 | 30.67 | -70.77 | +0.33 | +1.09% | 333637 | 100984.2 | 16.65% | | 603808 | 歌力思 | 8.75 | -11.41 | +0.09 | +1.04% | 112414 | 9858.92 | 3.05% | | 300506 | *ST名家 | 3.96 | -13.94 | +0.04 | +1.02% | 114810 | 4537.765 | 1.76% | | 300854 | 中兰环保 | 19.80 | 319.44 | +0.20 | +1.02% | 29640 | 5848.495 | 3.64% | | 300989 | 蕾奥规划 | 16.85 | -90.21 | +0.17 | +1.02% | 48435 | 8222.259 | 3.22% | | 688175 | 高凌信息 | 23.80 | -48.97 | +0.24 | +1.02% | 15919.22 | 3793.159 | 1.23% | | 301413 | 安培龙 | 150.46 | 165.35 | +1.48 | +0.99% | 38675 | 58727.88 | 6.72% | | 300503 | 昊志机电 | 27.71 | 93.48 | +0.27 | +0.98% | 82103 | 22766.24 | 3.41% | | 002429 | 兆驰股份 | 6.17 | 20.64 | +0.06 | +0.98% | 611418 | 37465.98 | 1.35% | | 300176 | 鸿特科技 | 7.38 | 101.45 | +0.07 | +0.96% | 99870 | 7363.313 | 2.58% | | 300424 | 航新科技 | 17.96 | -46.49 | +0.17 | +0.96% | 209376 | 37507.61 | 8.54% | | 002292 | 奥飞娱乐 | 8.49 | -41.39 | +0.08 | +0.95% | 172226 | 14666.99 | 1.69% | | 301628 | 强达电路 | 80.80 | 52.79 | +0.76 | +0.95% | 6353 | 5126.023 | 3.37% | | 002972 | 科安达 | 12.81 | 37.70 | +0.12 | +0.95% | 44216 | 5650.875 | 3.28% | | 301018 | 申菱环境 | 63.64 | 109.00 | +0.58 | +0.92% | 63002 | 39894.79 | 3.17% | | 601615 | 明阳智能 | 15.37 | 118.19 | +0.14 | +0.92% | 740376.9 | 114538.5 | 3.26% | | 001285 | 瑞立科密 | 53.83 | 33.38 | +0.49 | +0.92% | 49876 | 26735.99 | 12.28% | | 300197 | 节能铁汉 | 2.20 | -2.36 | +0.02 | +0.92% | 431082 | 9463.902 | 1.45% | | 002856 | 美芝股份 | 11.10 | -5.57 | +0.10 | +0.91% | 48168 | 5332.456 | 3.89% | | 301263 | 泰恩康 | 31.15 | 222.55 | +0.27 | +0.87% | 36121 | 11295.5 | 1.19% | | 000028 | 国药一致 | 25.56 | 25.18 | +0.22 | +0.87% | 35287 | 9009.961 | 0.74% | | 688726 | 拉普拉斯 | 44.20 | 23.12 | +0.38 | +0.87% | 12653.73 | 5610.306 | 3.48% | | 920080 | 奥美森 | 30.42 | -- | +0.26 | +0.86% | 37094 | 11381.99 | 16.37% | | 300691 | 联合光电 | 17.59 | -477.17 | +0.15 | +0.86% | 50571 | 8922.967 | 2.29% | | 603797 | 联泰环保 | 4.73 | 17.60 | +0.04 | +0.85% | 79452 | 3739.811 | 1.38% | | 002663 | 普邦股份 | 2.37 | -8.01 | +0.02 | +0.85% | 1085704 | 25746.44 | 8.40% | | 600428 | 中远海特 | 7.21 | 12.17 | +0.06 | +0.84% | 293033 | 21067.42 | 1.20% | | 300199 | 翰宇药业 | 21.63 | -1071.69 | +0.18 | +0.84% | 476192 | 103350.3 | 6.39% | | 688020 | 方邦股份 | 57.70 | -50.81 | +0.48 | +0.84% | 21676.31 | 12624.22 | 2.63% | | 688699 | 明微电子 | 36.12 | -113.23 | +0.30 | +0.84% | 18108.96 | 6520.993 | 1.65% | | 300625 | 三雄极光 | 12.09 | -192.64 | +0.10 | +0.83% | 18612 | 2243.824 | 1.15% | | 688575 | 亚辉龙 | 14.54 | 53.59 | +0.12 | +0.83% | 23124.25 | 3352.608 | 0.41% | | 000529 | 广弘控股 | 6.15 | 28.82 | +0.05 | +0.82% | 79379 | 4885.258 | 1.39% | | 300162 | 雷曼光电 | 7.42 | -32.90 | +0.06 | +0.82% | 85568 | 6352.988 | 2.50% | | 300482 | 万孚生物 | 21.54 | 25.52 | +0.17 | +0.80% | 34850 | 7495.323 | 0.81% | | 002301 | 齐心集团 | 6.35 | 82.43 | +0.05 | +0.79% | 94053 | 5965.223 | 1.31% | | 688361 | 中科飞测 | 119.74 | 1009.76 | +0.94 | +0.79% | 76676.77 | 92752.78 | 3.09% | | 000001 | 平安银行 | 11.52 | 5.14 | +0.09 | +0.79% | 833703.1 | 95766.16 | 0.43% | | 300149 | 睿智医药 | 11.52 | -41.51 | +0.09 | +0.79% | 124979 | 14531.85 | 2.63% | | 002876 | 三利谱 | 23.53 | 80.75 | +0.18 | +0.77% | 22812 | 5356.5 | 1.53% | | 002724 | 海洋王 | 7.86 | -60.90 | +0.06 | +0.77% | 109661 | 8584.122 | 1.92% | | 300824 | 北鼎股份 | 11.82 | 41.29 | +0.09 | +0.77% | 31204 | 3689.346 | 0.99% | | 300556 | 丝路视觉 | 19.72 | -7.15 | +0.15 | +0.77% | 23137 | 4566.782 | 2.16% | | 301503 | 智迪科技 | 38.42 | 24.84 | +0.29 | +0.76% | 8300 | 3195.352 | 4.15% | | 688638 | 誉辰智能 | 42.44 | -17.27 | +0.32 | +0.76% | 7704.349 | 3289.212 | 2.91% | | 920491 | 奥迪威 | 30.55 | 47.22 | +0.23 | +0.76% | 28144 | 8654.385 | 2.44% | | 300749 | 顶固集创 | 9.33 | -11.94 | +0.07 | +0.76% | 35551 | 3305.743 | 2.26% | | 300949 | 奥雅股份 | 40.45 | -10.47 | +0.30 | +0.75% | 6943 | 2800.801 | 2.02% | | 003816 | 中国广核 | 4.05 | 21.18 | +0.03 | +0.75% | 1660136 | 67296.59 | 0.42% | | 301391 | 卡莱特 | 84.80 | 551.32 | +0.62 | +0.74% | 23881 | 20200.41 | 4.84% | | 002999 | 天禾股份 | 6.87 | 80.85 | +0.05 | +0.73% | 58845 | 4047.288 | 1.71% | | 002551 | 尚荣医疗 | 4.13 | 7024.84 | +0.03 | +0.73% | 234126 | 9637.184 | 3.83% | | 001287 | 中电港 | 23.42 | 57.73 | +0.17 | +0.73% | 441633 | 102192.5 | 10.10% | | 002495 | 佳隆股份 | 2.77 | 99.89 | +0.02 | +0.73% | 233995 | 6477.493 | 3.34% | | 002889 | 东方嘉盛 | 15.30 | 40.70 | +0.11 | +0.72% | 46495 | 7134.868 | 1.85% | | 301578 | 辰奕智能 | 36.23 | 62.46 | +0.26 | +0.72% | 10079 | 3660.365 | 4.35% | | 300781 | 因赛集团 | 37.64 | -148.06 | +0.27 | +0.72% | 27509 | 10388.91 | 2.27% | | 600383 | 金地集团 | 4.19 | -2.93 | +0.03 | +0.72% | 988390 | 41692.72 | 2.19% | | 002811 | 郑中设计 | 13.98 | 34.43 | +0.10 | +0.72% | 236864 | 33190.92 | 8.37% | | 300822 | 贝仕达克 | 16.97 | 152.20 | +0.12 | +0.71% | 25997 | 4420.547 | 0.90% | | 001914 | 招商积余 | 11.36 | 13.70 | +0.08 | +0.71% | 54170 | 6154.542 | 0.51% | | 002121 | 科陆电子 | 8.56 | -60.72 | +0.06 | +0.71% | 496352 | 42422.06 | 3.55% | | 301325 | 曼恩斯特 | 56.07 | -124.47 | +0.39 | +0.70% | 22311 | 12482.52 | 3.85% | | 920001 | 纬达光电 | 21.74 | 125.16 | +0.15 | +0.69% | 27686 | 6059.327 | 3.12% | | 600499 | 科达制造 | 11.77 | 17.41 | +0.08 | +0.68% | 103818 | 12177.21 | 0.54% | | 920523 | 德瑞锂电 | 28.87 | 18.10 | +0.19 | +0.66% | 17576 | 5064.35 | 2.17% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.04 | +0.66% | 95560 | 5852.976 | 1.83% | | 920469 | 富恒新材 | 13.95 | 234.07 | +0.09 | +0.65% | 25485 | 3568.933 | 2.46% | | 300832 | 新产业 | 62.20 | 28.81 | +0.39 | +0.63% | 21981 | 13704.3 | 0.32% | | 301395 | 仁信新材 | 11.21 | 50.22 | +0.07 | +0.63% | 19771 | 2209.988 | 1.54% | | 000523 | 红棉股份 | 3.25 | 11.74 | +0.02 | +0.62% | 170538 | 5562.072 | 1.29% | | 300533 | 冰川网络 | 39.02 | 15.15 | +0.24 | +0.62% | 113824 | 44892.73 | 6.90% | | 301223 | 中荣股份 | 18.07 | 23.05 | +0.11 | +0.61% | 14293 | 2577.488 | 1.28% | | 300155 | 安居宝 | 4.93 | -48.01 | +0.03 | +0.61% | 89227 | 4407.817 | 2.70% | | 600029 | 南方航空 | 6.63 | -60.04 | +0.04 | +0.61% | 632916 | 41599.72 | 0.50% | | 600548 | 深高速 | 10.16 | 19.37 | +0.06 | +0.59% | 39141 | 3971.129 | 0.23% | | 601900 | 南方传媒 | 13.59 | 12.46 | +0.08 | +0.59% | 108997 | 14854.38 | 1.24% | | 003021 | 兆威机电 | 116.29 | 114.23 | +0.68 | +0.59% | 46779 | 54412.45 | 2.26% | | 301128 | 强瑞技术 | 83.80 | 82.60 | +0.49 | +0.59% | 22855 | 19097.19 | 2.59% | | 920976 | 视声智能 | 25.85 | 36.07 | +0.15 | +0.58% | 9400 | 2445.931 | 2.13% | | 002815 | 崇达技术 | 13.82 | 69.24 | +0.08 | +0.58% | 197578 | 27305.79 | 2.54% | | 000019 | 深粮控股 | 6.94 | 21.48 | +0.04 | +0.58% | 76409 | 5299.896 | 1.84% | | 300246 | 宝莱特 | 8.69 | -34.00 | +0.05 | +0.58% | 43341 | 3764.918 | 2.05% | | 002905 | 金逸影视 | 10.52 | 350.31 | +0.06 | +0.57% | 82974 | 8755.186 | 2.37% | | 300376 | ST易事特 | 5.30 | 82.18 | +0.03 | +0.57% | 143648 | 7630.093 | 0.62% | | 002930 | 宏川智慧 | 10.65 | 362.58 | +0.06 | +0.57% | 33055 | 3517.683 | 0.76% | | 300616 | 尚品宅配 | 12.54 | -14.81 | +0.07 | +0.56% | 19115 | 2395.867 | 1.23% | | 301313 | 凡拓数创 | 25.11 | -15.81 | +0.14 | +0.56% | 17653 | 4440.858 | 2.34% | | 002327 | 富安娜 | 7.20 | 14.02 | +0.04 | +0.56% | 41316 | 2972.422 | 0.85% | | 688395 | 正弦电气 | 25.54 | 60.95 | +0.14 | +0.55% | 7110.78 | 1813.771 | 0.82% | | 301510 | 固高科技 | 31.29 | 229.06 | +0.17 | +0.55% | 57149 | 17959.79 | 2.05% | | 301631 | 壹连科技 | 92.40 | 33.20 | +0.50 | +0.54% | 9891 | 9075.033 | 5.14% | | 603813 | *ST原尚 | 27.95 | -46.75 | +0.15 | +0.54% | 20409 | 5770.67 | 1.94% | | 002197 | ST证通 | 9.54 | -15.61 | +0.05 | +0.53% | 67890 | 6450.41 | 1.27% | | 301516 | 中远通 | 17.24 | -53.41 | +0.09 | +0.52% | 41984 | 7296.991 | 5.98% | | 301314 | 科瑞思 | 42.99 | 188.40 | +0.22 | +0.51% | 6337 | 2721.016 | 3.90% | | 000034 | 神州数码 | 39.12 | 42.07 | +0.20 | +0.51% | 142642 | 55773.06 | 2.37% | | 301332 | 德尔玛 | 9.80 | 31.61 | +0.05 | +0.51% | 30940 | 3032.273 | 1.17% | | 003018 | 金富科技 | 11.93 | 24.32 | +0.06 | +0.51% | 11648 | 1389.019 | 1.19% | | 002319 | 乐通股份 | 12.23 | -245.29 | +0.06 | +0.49% | 37173 | 4548.814 | 1.86% | | 003037 | 三和管桩 | 8.22 | 54.83 | +0.04 | +0.49% | 83070 | 6841.846 | 1.39% | | 600518 | 康美药业 | 2.06 | 2932.41 | +0.01 | +0.49% | 2841609 | 58588.77 | 2.06% | | 002816 | *ST和科 | 22.85 | -69.70 | +0.11 | +0.48% | 20886 | 4772.576 | 2.09% | | 688775 | 影石创新 | 278.57 | 112.15 | +1.32 | +0.48% | 14382.2 | 40004.54 | 4.72% | | 000573 | 粤宏远A | 4.40 | 46.62 | +0.02 | +0.46% | 239616 | 10567.28 | 3.79% | | 002233 | 塔牌集团 | 8.99 | 14.35 | +0.04 | +0.45% | 70797 | 6389.241 | 0.59% | | 600673 | 东阳光 | 20.87 | 82.51 | +0.09 | +0.43% | 393400 | 82194.57 | 1.31% | | 000050 | 深天马A | 9.34 | 859.36 | +0.04 | +0.43% | 153487 | 14276.48 | 0.62% | | 002660 | 茂硕电源 | 9.36 | -117.28 | +0.04 | +0.43% | 53669 | 5030.148 | 1.56% | | 300460 | 惠伦晶体 | 9.42 | -10.25 | +0.04 | +0.43% | 47032 | 4425.15 | 1.67% | | 000089 | 深圳机场 | 7.18 | 25.34 | +0.03 | +0.42% | 113611 | 8147.091 | 0.55% | | 600446 | 金证股份 | 16.84 | -98.80 | +0.07 | +0.42% | 257949 | 43855.17 | 2.74% | | 002609 | 捷顺科技 | 9.65 | 111.18 | +0.04 | +0.42% | 66774 | 6435.438 | 1.45% | | 002855 | 捷荣技术 | 17.06 | -11.41 | +0.07 | +0.41% | 19476 | 3328.03 | 0.79% | | 000056 | 皇庭国际 | 2.44 | -4.26 | +0.01 | +0.41% | 350114 | 8534.916 | 3.87% | | 300689 | 澄天伟业 | 51.91 | 288.41 | +0.21 | +0.41% | 15598 | 8132.815 | 1.54% | | 301588 | 美新科技 | 20.27 | 50.88 | +0.08 | +0.40% | 11558 | 2339.041 | 1.58% | | 002916 | 深南电路 | 201.99 | 59.85 | +0.79 | +0.39% | 72721 | 147542.7 | 1.09% | | 000078 | 海王生物 | 2.56 | -5.58 | +0.01 | +0.39% | 285282 | 7304.993 | 1.09% | | 301577 | 美信科技 | 60.45 | 86.69 | +0.22 | +0.37% | 18820 | 11377.3 | 9.99% | | 300778 | 新城市 | 13.75 | -43.75 | +0.05 | +0.36% | 151599 | 20931.41 | 7.45% | | 300804 | 广康生化 | 39.45 | 69.95 | +0.14 | +0.36% | 13422 | 5301.094 | 4.88% | | 603535 | 嘉诚国际 | 11.37 | 28.34 | +0.04 | +0.35% | 93022 | 10688.41 | 1.82% | | 300711 | 广哈通信 | 20.45 | 60.74 | +0.07 | +0.34% | 21783 | 4454.298 | 0.88% | | 300938 | 信测标准 | 26.57 | 36.28 | +0.09 | +0.34% | 68393 | 18110.48 | 4.03% | | 300154 | 瑞凌股份 | 8.96 | 28.15 | +0.03 | +0.34% | 85617 | 7633.282 | 2.72% | | 605499 | 东鹏饮料 | 302.00 | 39.55 | +1.00 | +0.33% | 14605 | 44210.52 | 0.28% | | 300410 | 正业科技 | 9.07 | -25.22 | +0.03 | +0.33% | 101244 | 9131.594 | 2.76% | | 301662 | 宏工科技 | 115.38 | 46.67 | +0.38 | +0.33% | 12822 | 14850.71 | 7.71% | | 002008 | 大族激光 | 36.73 | 39.51 | +0.12 | +0.33% | 264117 | 96907.79 | 2.76% | | 300335 | 迪森股份 | 6.14 | 46.73 | +0.02 | +0.33% | 204879 | 12608.4 | 5.33% | | 000636 | 风华高科 | 15.55 | 60.59 | +0.05 | +0.32% | 252411 | 39052.14 | 2.18% | | 002212 | 天融信 | 9.43 | 49.63 | +0.03 | +0.32% | 304192 | 28759.94 | 2.61% | | 603043 | 广州酒家 | 16.09 | 19.29 | +0.05 | +0.31% | 30596 | 4919.67 | 0.54% | | 300167 | ST迪威迅 | 6.53 | 181.71 | +0.02 | +0.31% | 109994 | 7185.817 | 3.06% | | 002421 | 达实智能 | 3.31 | -97.23 | +0.01 | +0.30% | 402279 | 13325.59 | 2.00% | | 600728 | 佳都科技 | 6.63 | 66.57 | +0.02 | +0.30% | 282837 | 18710.93 | 1.33% | | 600525 | ST长园 | 3.40 | -3.50 | +0.01 | +0.29% | 137784 | 4694.178 | 1.04% | | 002732 | 燕塘乳业 | 17.36 | 33.54 | +0.05 | +0.29% | 48889 | 8552.626 | 3.12% | | 002356 | 赫美集团 | 3.51 | -143.92 | +0.01 | +0.29% | 226492 | 7944.163 | 1.73% | | 920871 | 派特尔 | 17.58 | 67.94 | +0.05 | +0.29% | 13965 | 2464.975 | 3.16% | | 603002 | 宏昌电子 | 7.09 | 192.31 | +0.02 | +0.28% | 140703 | 9994.622 | 1.24% | | 688132 | 邦彦技术 | 18.12 | -20.48 | +0.05 | +0.28% | 9728.278 | 1760.982 | 0.90% | | 002959 | 小熊电器 | 48.30 | 22.87 | +0.13 | +0.27% | 8856 | 4277.838 | 0.58% | | 688268 | 华特气体 | 63.63 | 45.97 | +0.17 | +0.27% | 25103.7 | 15801.31 | 2.09% | | 000513 | 丽珠集团 | 37.46 | 15.60 | +0.10 | +0.27% | 36949 | 13861.32 | 0.63% | | 301312 | 智立方 | 48.80 | 72.95 | +0.13 | +0.27% | 16572 | 8096.165 | 2.74% | | 002625 | 光启技术 | 46.90 | 149.40 | +0.12 | +0.26% | 168790 | 79109.72 | 0.78% | | 300565 | 科信技术 | 11.73 | -18.48 | +0.03 | +0.26% | 65548 | 7702.742 | 2.87% | | 300030 | 阳普医疗 | 7.89 | -25.06 | +0.02 | +0.25% | 54162 | 4277.294 | 1.99% | | 002400 | 省广集团 | 7.97 | 135.25 | +0.02 | +0.25% | 491161 | 39206.47 | 2.85% | | 300607 | 拓斯达 | 31.90 | -60.30 | +0.08 | +0.25% | 108509 | 34644.26 | 3.27% | | 002399 | 海普瑞 | 11.97 | 43.38 | +0.03 | +0.25% | 39042 | 4683.769 | 0.31% | | 000036 | 华联控股 | 4.05 | 598.86 | +0.01 | +0.25% | 130953 | 5317.919 | 0.93% | | 001319 | 铭科精技 | 24.78 | 28.30 | +0.06 | +0.24% | 20864 | 5170.1 | 2.54% | | 600332 | 白云山 | 25.70 | 14.91 | +0.06 | +0.23% | 85104 | 21867.87 | 0.61% | | 301558 | 三态股份 | 8.61 | -875.81 | +0.02 | +0.23% | 63920 | 5516.608 | 2.91% | | 300940 | 南极光 | 26.14 | 57.18 | +0.06 | +0.23% | 56523 | 15065.36 | 3.59% | | 300417 | 南华仪器 | 13.26 | -236.41 | +0.03 | +0.23% | 21732 | 2877.487 | 2.48% | | 601318 | 中国平安 | 58.21 | 8.78 | +0.13 | +0.22% | 379893 | 221100.3 | 0.36% | | 300531 | 优博讯 | 18.05 | -53.14 | +0.04 | +0.22% | 37025 | 6672.282 | 1.20% | | 000088 | 盐田港 | 4.52 | 17.09 | +0.01 | +0.22% | 195312 | 8819.629 | 0.62% | | 002970 | 锐明技术 | 46.04 | 22.49 | +0.10 | +0.22% | 20343 | 9343.218 | 1.65% | | 002676 | 顺威股份 | 9.32 | 96.00 | +0.02 | +0.22% | 153955 | 14326.81 | 2.14% | | 002441 | 众业达 | 9.42 | 30.35 | +0.02 | +0.21% | 65408 | 6169.834 | 1.64% | | 000020 | 深华发A | 14.56 | 100.50 | +0.03 | +0.21% | 90863 | 13299.72 | 5.02% | | 002668 | TCL智家 | 9.74 | 9.61 | +0.02 | +0.21% | 75929 | 7386.362 | 0.70% | | 301458 | 钧崴电子 | 34.86 | 78.22 | +0.07 | +0.20% | 20241 | 7058.531 | 3.14% | | 000921 | 海信家电 | 25.05 | 10.18 | +0.05 | +0.20% | 66372 | 16626.39 | 0.72% | | 301318 | 维海德 | 30.19 | 29.70 | +0.06 | +0.20% | 10277 | 3105.594 | 1.35% | | 001872 | 招商港口 | 20.42 | 11.03 | +0.04 | +0.20% | 21868 | 4470.24 | 0.13% | | 300737 | 科顺股份 | 5.14 | -2003.13 | +0.01 | +0.19% | 164852 | 8496.874 | 1.86% | | 002880 | 卫光生物 | 26.96 | 24.33 | +0.05 | +0.19% | 5863 | 1581.47 | 0.26% | | 002666 | 德联集团 | 5.41 | 54.87 | +0.01 | +0.19% | 140127 | 7591.273 | 2.80% | | 300601 | 康泰生物 | 16.62 | 251.37 | +0.03 | +0.18% | 84782 | 14130.48 | 0.94% | | 000507 | 珠海港 | 5.54 | 18.65 | +0.01 | +0.18% | 132742 | 7356.375 | 1.47% | | 300359 | 全通教育 | 5.56 | -28.39 | +0.01 | +0.18% | 73310 | 4089.434 | 1.16% | | 002939 | 长城证券 | 11.26 | 20.25 | +0.02 | +0.18% | 316619 | 35494.72 | 0.88% | | 002835 | 同为股份 | 16.89 | 19.04 | +0.03 | +0.18% | 18836 | 3188.837 | 1.48% | | 000048 | 京基智农 | 16.98 | 12.78 | +0.03 | +0.18% | 156839 | 26596.44 | 2.98% | | 300639 | 凯普生物 | 5.73 | -5.55 | +0.01 | +0.17% | 57201 | 3278.58 | 0.90% | | 002938 | 鹏鼎控股 | 52.05 | 29.65 | +0.09 | +0.17% | 248905 | 129215.1 | 1.08% | | 001338 | 永顺泰 | 11.73 | 19.55 | +0.02 | +0.17% | 47935 | 5619.999 | 2.03% | | 002620 | ST瑞和 | 6.08 | -18.14 | +0.01 | +0.16% | 30066 | 1840.738 | 0.95% | | 600872 | 中炬高新 | 18.44 | 17.95 | +0.03 | +0.16% | 41541 | 7650.637 | 0.54% | | 300457 | 赢合科技 | 30.78 | 45.81 | +0.05 | +0.16% | 153042 | 47181.96 | 2.40% | | 000541 | 佛山照明 | 6.33 | 26.35 | +0.01 | +0.16% | 103167 | 6527.598 | 0.84% | | 002035 | 华帝股份 | 6.38 | 11.83 | +0.01 | +0.16% | 58006 | 3702.648 | 0.74% | | 600143 | 金发科技 | 19.63 | 50.24 | +0.03 | +0.15% | 993966 | 196120.9 | 3.77% | | 002909 | 集泰股份 | 6.56 | 483.48 | +0.01 | +0.15% | 51165 | 3355.32 | 1.34% | | 300647 | 超频三 | 6.59 | -7.75 | +0.01 | +0.15% | 83326 | 5501.889 | 1.90% | | 003039 | 顺控发展 | 13.68 | 31.33 | +0.02 | +0.15% | 31154 | 4271.608 | 0.50% | | 300381 | 溢多利 | 6.94 | 1031.06 | +0.01 | +0.14% | 43580 | 3031.8 | 0.89% | | 688627 | 精智达 | 155.60 | 201.65 | +0.22 | +0.14% | 28413.08 | 44327.56 | 3.93% | | 300238 | 冠昊生物 | 15.75 | 150.91 | +0.02 | +0.13% | 37438 | 5899.506 | 1.41% | | 001309 | 德明利 | 189.43 | -277.21 | +0.24 | +0.13% | 115567 | 215546.4 | 7.21% | | 002045 | 国光电器 | 16.02 | 42.41 | +0.02 | +0.13% | 199710 | 31740.25 | 3.55% | | 000042 | 中洲控股 | 8.20 | -3.84 | +0.01 | +0.12% | 56544 | 4654.822 | 0.85% | | 001202 | 炬申股份 | 16.59 | 33.39 | +0.02 | +0.12% | 44948 | 7461.262 | 3.85% | | 688049 | 炬芯科技 | 58.70 | 65.49 | +0.07 | +0.12% | 84220.46 | 49396.36 | 4.81% | | 002762 | *ST金比 | 8.43 | 80.70 | +0.01 | +0.12% | 34991 | 2965.954 | 1.66% | | 300227 | 光韵达 | 8.76 | -122.42 | +0.01 | +0.11% | 101685 | 8937.46 | 2.46% | | 002745 | 木林森 | 8.77 | 49.11 | +0.01 | +0.11% | 184270 | 16072.55 | 1.73% | | 002449 | 国星光电 | 8.83 | 275.03 | +0.01 | +0.11% | 74045 | 6552.887 | 1.20% | | 300112 | 万讯自控 | 8.87 | -29.96 | +0.01 | +0.11% | 43745 | 3881.579 | 1.84% | | 300130 | 新国都 | 26.78 | 249.25 | +0.03 | +0.11% | 60793 | 16257.94 | 1.40% | | 300870 | 欧陆通 | 192.01 | 66.89 | +0.21 | +0.11% | 25098 | 48076.05 | 2.28% | | 002789 | *ST建艺 | 10.45 | -1.63 | +0.01 | +0.10% | 27957 | 2928.377 | 1.79% | | 002583 | 海能达 | 11.20 | -5.73 | +0.01 | +0.09% | 190639 | 21331.1 | 1.49% | | 002313 | 日海智能 | 11.37 | -30.58 | +0.01 | +0.09% | 121065 | 13841.09 | 3.23% | | 002572 | 索菲亚 | 12.70 | 10.86 | +0.01 | +0.08% | 45879 | 5837.11 | 0.70% | | 688173 | 希荻微 | 15.35 | -28.97 | +0.01 | +0.07% | 70200.89 | 10723.8 | 1.72% | | 301373 | 凌玮科技 | 31.91 | 24.92 | +0.02 | +0.06% | 9685 | 3110.292 | 2.52% | | 301131 | 聚赛龙 | 48.15 | 50.51 | +0.03 | +0.06% | 7012 | 3361.321 | 2.28% | | 301288 | *ST清研 | 16.41 | -112.87 | +0.01 | +0.06% | 3526 | 580.9509 | 0.45% | | 001378 | 德冠新材 | 22.93 | 39.00 | +0.01 | +0.04% | 10816 | 2484.018 | 1.64% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 82891 | 3868.102 | 0.42% | | 000068 | 华控赛格 | 3.76 | -177.17 | 0.00 | 0.00% | 156524 | 5888.132 | 1.55% | | 000070 | 特发信息 | 9.46 | -21.60 | 0.00 | 0.00% | 218226 | 20726.35 | 2.46% | | 000090 | 天健集团 | 3.74 | 16.83 | 0.00 | 0.00% | 331264 | 12438.36 | 1.77% | | 600433 | 冠豪高新 | 3.39 | 144.55 | 0.00 | 0.00% | 200189 | 6778.706 | 1.14% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002198 | 嘉应制药 | 6.45 | 93.46 | 0.00 | 0.00% | 47898 | 3097.516 | 0.94% | | 002419 | 天虹股份 | 5.56 | 84.80 | 0.00 | 0.00% | 122031 | 6792.075 | 1.04% | | 300131 | 英唐智控 | 9.75 | 200.40 | 0.00 | 0.00% | 252491 | 24550.34 | 2.42% | | 300264 | 佳创视讯 | 5.67 | -61.44 | 0.00 | 0.00% | 95429 | 5399.826 | 2.58% | | 002842 | 翔鹭钨业 | 10.44 | -56.21 | 0.00 | 0.00% | 94789 | 9858.651 | 3.53% | | 300543 | 朗科智能 | 11.74 | 79.90 | 0.00 | 0.00% | 67910 | 7978.486 | 2.71% | | 601228 | 广州港 | 3.44 | 28.55 | 0.00 | 0.00% | 299207 | 10308.14 | 0.40% | | 002862 | 实丰文化 | 18.62 | 278.60 | 0.00 | 0.00% | 37243 | 6976.54 | 2.95% | | 002809 | 红墙股份 | 11.79 | 88.70 | 0.00 | 0.00% | 37324 | 4408.378 | 2.68% | | 300599 | 雄塑科技 | 7.79 | -33.78 | 0.00 | 0.00% | 36226 | 2829.462 | 1.71% | | 000055 | 方大集团 | 4.35 | 103.10 | 0.00 | 0.00% | 85948 | 3737.994 | 1.27% | | 002908 | 德生科技 | 10.11 | 285.36 | 0.00 | 0.00% | 40757 | 4129.819 | 1.27% | | 603390 | 通达电气 | 12.54 | 102.32 | 0.00 | 0.00% | 24038 | 3015.449 | 0.69% | | 300978 | 东箭科技 | 11.28 | 33.02 | 0.00 | 0.00% | 44997 | 5076.225 | 2.35% | | 688389 | 普门科技 | 13.88 | 20.15 | 0.00 | 0.00% | 24923 | 3468.405 | 0.58% | | 300977 | 深圳瑞捷 | 19.42 | -171.46 | 0.00 | 0.00% | 18119 | 3515.479 | 1.91% | | 301059 | 金三江 | 11.36 | 43.22 | 0.00 | 0.00% | 19595 | 2223.773 | 0.85% | | 688323 | 瑞华泰 | 14.95 | -49.04 | 0.00 | 0.00% | 16006.16 | 2392.508 | 0.89% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 22.44 | 19.51 | 0.00 | 0.00% | 18063 | 4059.677 | 0.36% | | 301512 | 智信精密 | 46.79 | 66.63 | 0.00 | 0.00% | 7745 | 3621.771 | 3.12% | | 688312 | 燕麦科技 | 27.89 | 40.31 | -0.01 | -0.04% | 22768.55 | 6387.289 | 1.56% | | 688112 | 鼎阳科技 | 36.31 | 44.39 | -0.02 | -0.06% | 11727.89 | 4275.479 | 0.73% | | 920123 | 芭薇股份 | 17.69 | 41.46 | -0.01 | -0.06% | 13992 | 2485.529 | 2.20% | | 002757 | 南兴股份 | 17.14 | -18.04 | -0.01 | -0.06% | 38816 | 6673.186 | 1.38% | | 002833 | 弘亚数控 | 16.02 | 14.83 | -0.01 | -0.06% | 27655 | 4443.136 | 0.96% | | 300739 | 明阳电路 | 15.67 | 259.79 | -0.01 | -0.06% | 79382 | 12506.44 | 2.40% | | 000524 | 岭南控股 | 14.23 | 59.66 | -0.01 | -0.07% | 209117 | 29889.9 | 3.12% | | 600036 | 招商银行 | 41.95 | 7.12 | -0.03 | -0.07% | 551334 | 231132.5 | 0.27% | | 603833 | 欧派家居 | 53.87 | 12.49 | -0.04 | -0.07% | 10293 | 5557.521 | 0.17% | | 688612 | 威迈斯 | 39.22 | 36.00 | -0.03 | -0.08% | 16842.78 | 6607.434 | 0.67% | | 300771 | 智莱科技 | 12.65 | 58.14 | -0.01 | -0.08% | 32995 | 4186.509 | 1.82% | | 300333 | 兆日科技 | 12.35 | -88.40 | -0.01 | -0.08% | 48184 | 5960.936 | 1.44% | | 600380 | 健康元 | 12.24 | 16.05 | -0.01 | -0.08% | 118318 | 14509.17 | 0.65% | | 301041 | 金百泽 | 27.75 | 112.56 | -0.03 | -0.11% | 36452 | 10107.2 | 4.62% | | 000037 | 深南电A | 8.98 | 142.37 | -0.01 | -0.11% | 66482 | 5990.79 | 1.96% | | 001322 | 箭牌家居 | 8.26 | 139.64 | -0.01 | -0.12% | 21271 | 1760.75 | 1.28% | | 601033 | 永兴股份 | 15.86 | 16.60 | -0.02 | -0.13% | 57589 | 9191.579 | 2.40% | | 300538 | 同益股份 | 15.66 | -30.02 | -0.02 | -0.13% | 29247 | 4569.582 | 2.42% | | 002763 | 汇洁股份 | 7.43 | 47.21 | -0.01 | -0.13% | 64749 | 4831.601 | 2.13% | | 000007 | 全新好 | 7.37 | 45.02 | -0.01 | -0.14% | 41704 | 3077.921 | 1.20% | | 601330 | 绿色动力 | 7.16 | 15.13 | -0.01 | -0.14% | 52718 | 3785.914 | 0.53% | | 000532 | 华金资本 | 14.14 | 29.93 | -0.02 | -0.14% | 34147 | 4840.658 | 0.99% | | 300716 | ST泉为 | 13.92 | -20.54 | -0.02 | -0.14% | 35060 | 4897.995 | 2.19% | | 002867 | 周大生 | 13.64 | 14.77 | -0.02 | -0.15% | 44271 | 6026.966 | 0.41% | | 300484 | 蓝海华腾 | 20.26 | 79.24 | -0.03 | -0.15% | 46118 | 9383.278 | 2.77% | | 301602 | 超研股份 | 24.33 | 66.69 | -0.04 | -0.16% | 13174 | 3209.54 | 2.26% | | 002579 | 中京电子 | 11.53 | 1828.95 | -0.02 | -0.17% | 148642 | 17162.83 | 2.55% | | 301029 | 怡合达 | 27.16 | 37.17 | -0.05 | -0.18% | 77155 | 20912.77 | 1.67% | | 001323 | 慕思股份 | 27.12 | 15.69 | -0.05 | -0.18% | 4626 | 1256.854 | 0.52% | | 000058 | 深赛格 | 10.16 | 368.16 | -0.02 | -0.20% | 115579 | 11700.79 | 1.17% | | 688216 | 气派科技 | 24.46 | -21.75 | -0.05 | -0.20% | 16891.85 | 4122.234 | 1.59% | | 002577 | 雷柏科技 | 19.12 | 175.85 | -0.04 | -0.21% | 13220 | 2529.036 | 0.47% | | 600004 | 白云机场 | 9.53 | 18.22 | -0.02 | -0.21% | 102234 | 9742.859 | 0.43% | | 300124 | 汇川技术 | 79.25 | 41.66 | -0.17 | -0.21% | 377076 | 301161.7 | 1.59% | | 002238 | 天威视讯 | 9.27 | -182.66 | -0.02 | -0.22% | 180716 | 16937.22 | 2.25% | | 300193 | 佳士科技 | 9.04 | 18.83 | -0.02 | -0.22% | 55614 | 5044.022 | 1.33% | | 301011 | 华立科技 | 26.71 | 48.92 | -0.06 | -0.22% | 25284 | 6770.253 | 1.81% | | 300962 | 中金辐照 | 17.22 | 41.33 | -0.04 | -0.23% | 21692 | 3746.768 | 0.82% | | 000100 | TCL科技 | 4.15 | 35.20 | -0.01 | -0.24% | 2167708 | 89963.72 | 1.20% | | 300063 | 天龙集团 | 8.23 | 60.26 | -0.02 | -0.24% | 129341 | 10692.57 | 2.06% | | 688343 | 云天励飞-U | 78.07 | -58.95 | -0.19 | -0.24% | 75716.37 | 59172.81 | 2.87% | | 002060 | 广东建工 | 3.81 | 13.48 | -0.01 | -0.26% | 212387 | 8115.025 | 1.36% | | 002715 | 登云股份 | 22.31 | 116592.70 | -0.06 | -0.27% | 40661 | 9194.261 | 2.95% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.01 | -0.27% | 193494 | 7042.989 | 1.75% | | 688793 | 倍轻松 | 28.97 | -47.89 | -0.08 | -0.28% | 4692.03 | 1359.512 | 0.55% | | 002055 | 得润电子 | 7.15 | -4.01 | -0.02 | -0.28% | 181672 | 13019.12 | 3.06% | | 001313 | 粤海饲料 | 7.15 | -147.86 | -0.02 | -0.28% | 33119 | 2377.663 | 0.47% | | 000533 | 顺钠股份 | 6.93 | 46.23 | -0.02 | -0.29% | 169822 | 11731.18 | 2.48% | | 002917 | 金奥博 | 13.64 | 34.09 | -0.04 | -0.29% | 24604 | 3361.515 | 0.94% | | 301629 | 矽电股份 | 189.33 | 139.60 | -0.56 | -0.29% | 13395 | 25523.12 | 12.84% | | 000651 | 格力电器 | 40.57 | 7.00 | -0.12 | -0.29% | 307743 | 125040.1 | 0.56% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.02 | -0.30% | 207224 | 13708.06 | 1.56% | | 300350 | 华鹏飞 | 6.59 | -870.83 | -0.02 | -0.30% | 207927 | 13732.01 | 4.41% | | 002923 | 润都股份 | 13.10 | -128.61 | -0.04 | -0.30% | 29994 | 3957.909 | 1.16% | | 000002 | 万科A | 6.38 | -1.48 | -0.02 | -0.31% | 780302 | 49860.66 | 0.80% | | 300939 | 秋田微 | 34.09 | 46.77 | -0.11 | -0.32% | 14913 | 5109.332 | 1.24% | | 000676 | 智度股份 | 9.13 | 59.68 | -0.03 | -0.33% | 178011 | 16313.65 | 1.41% | | 002256 | 兆新股份 | 3.03 | -42.43 | -0.01 | -0.33% | 563644 | 17053.95 | 2.89% | | 001382 | 新亚电缆 | 21.15 | 64.72 | -0.07 | -0.33% | 27704 | 5855.273 | 4.47% | | 002209 | 达意隆 | 14.87 | 22.41 | -0.05 | -0.34% | 30918 | 4607.663 | 1.98% | | 300790 | 宇瞳光学 | 29.68 | 53.76 | -0.10 | -0.34% | 68832 | 20544.07 | 2.12% | | 300050 | 世纪鼎利 | 5.83 | -61.76 | -0.02 | -0.34% | 97964 | 5727.505 | 1.80% | | 688138 | 清溢光电 | 28.74 | 51.66 | -0.10 | -0.35% | 27901.02 | 7931.861 | 1.05% | | 002638 | 勤上股份 | 2.76 | -15.55 | -0.01 | -0.36% | 319031 | 8844.958 | 2.37% | | 301618 | 长联科技 | 57.24 | 103.65 | -0.21 | -0.37% | 5215 | 2995.827 | 1.57% | | 002352 | 顺丰控股 | 40.18 | 18.24 | -0.15 | -0.37% | 161171 | 64830.36 | 0.34% | | 002832 | 比音勒芬 | 15.84 | 12.63 | -0.06 | -0.38% | 29033 | 4620.669 | 0.75% | | 002953 | 日丰股份 | 12.92 | 31.94 | -0.05 | -0.39% | 92658 | 11970.75 | 3.41% | | 601238 | 广汽集团 | 7.74 | -24.43 | -0.03 | -0.39% | 298829 | 23192.54 | 0.40% | | 300269 | 联建光电 | 5.09 | 193.61 | -0.02 | -0.39% | 150425 | 7647.417 | 2.86% | | 002461 | 珠江啤酒 | 10.10 | 24.23 | -0.04 | -0.39% | 49501 | 5038.08 | 0.22% | | 688669 | 聚石化学 | 22.71 | -11.73 | -0.09 | -0.39% | 10219.27 | 2326.752 | 0.84% | | 300834 | 星辉环材 | 22.56 | 59.79 | -0.09 | -0.40% | 7723 | 1747.536 | 0.40% | | 600894 | 广日股份 | 10.00 | 10.64 | -0.04 | -0.40% | 34721 | 3486.041 | 0.41% | | 300404 | 博济医药 | 9.95 | 270.06 | -0.04 | -0.40% | 67942 | 6790.1 | 2.42% | | 301282 | 金禄电子 | 26.97 | 43.86 | -0.11 | -0.41% | 29429 | 7957.91 | 3.70% | | 300960 | 通业科技 | 26.36 | 70.76 | -0.11 | -0.42% | 14053 | 3729.454 | 1.07% | | 000539 | 粤电力A | 4.76 | 266.49 | -0.02 | -0.42% | 161302 | 7690.151 | 0.63% | | 603936 | 博敏电子 | 11.83 | -29.44 | -0.05 | -0.42% | 200733 | 23703.47 | 3.18% | | 688393 | 安必平 | 25.79 | -318.78 | -0.11 | -0.42% | 7422.889 | 1924.461 | 0.79% | | 688662 | 富信科技 | 44.46 | 92.17 | -0.19 | -0.43% | 17888.6 | 8037.808 | 2.03% | | 300687 | 赛意信息 | 25.46 | 81.31 | -0.11 | -0.43% | 68060 | 17494.54 | 2.07% | | 002881 | 美格智能 | 45.77 | 64.54 | -0.20 | -0.44% | 29990 | 13763.75 | 1.64% | | 002986 | 宇新股份 | 11.12 | 33.70 | -0.05 | -0.45% | 23677 | 2636.474 | 0.78% | | 002990 | 盛视科技 | 28.53 | 66.51 | -0.13 | -0.45% | 18084 | 5191.39 | 1.35% | | 688208 | 道通科技 | 37.00 | 33.75 | -0.17 | -0.46% | 69847.19 | 25823.58 | 1.04% | | 300415 | 伊之密 | 23.82 | 17.09 | -0.11 | -0.46% | 58187 | 13868.07 | 1.28% | | 002348 | 高乐股份 | 4.28 | -82.00 | -0.02 | -0.47% | 300137 | 12912.77 | 3.32% | | 002101 | 广东鸿图 | 12.81 | 23.89 | -0.06 | -0.47% | 52530 | 6744.538 | 0.79% | | 688325 | 赛微微电 | 89.58 | 87.79 | -0.42 | -0.47% | 9771.51 | 8831.09 | 1.22% | | 300738 | 奥飞数据 | 19.15 | 138.45 | -0.09 | -0.47% | 195301 | 37465.03 | 1.98% | | 002180 | 纳思达 | 21.26 | -56.38 | -0.10 | -0.47% | 99051 | 21076.02 | 0.73% | | 000576 | 甘化科工 | 10.45 | 163.11 | -0.05 | -0.48% | 49204 | 5163.476 | 1.13% | | 002511 | 中顺洁柔 | 8.34 | 76.77 | -0.04 | -0.48% | 80817 | 6759.756 | 0.64% | | 000039 | 中集集团 | 8.24 | 13.13 | -0.04 | -0.48% | 237282 | 19521.45 | 1.03% | | 300668 | 杰恩设计 | 18.37 | -142.69 | -0.09 | -0.49% | 13203 | 2436.426 | 1.32% | | 300403 | 汉宇集团 | 14.06 | 36.14 | -0.07 | -0.50% | 93873 | 13262.11 | 2.20% | | 603386 | 骏亚科技 | 13.64 | -44.66 | -0.07 | -0.51% | 41348 | 5657.682 | 1.27% | | 688655 | 迅捷兴 | 19.48 | -297.93 | -0.10 | -0.51% | 20082.91 | 3939.727 | 1.51% | | 002797 | 第一创业 | 7.70 | 32.71 | -0.04 | -0.52% | 374577 | 28837.67 | 0.89% | | 002106 | 莱宝高科 | 11.49 | 23.48 | -0.06 | -0.52% | 84245 | 9658.155 | 1.20% | | 688512 | 慧智微-U | 11.34 | -16.53 | -0.06 | -0.53% | 56956.92 | 6450.272 | 1.75% | | 300805 | 电声股份 | 11.23 | 181.36 | -0.06 | -0.53% | 42497 | 4795.92 | 1.47% | | 300083 | 创世纪 | 9.31 | 49.64 | -0.05 | -0.53% | 451370 | 42138.45 | 3.02% | | 301308 | 江波龙 | 180.92 | -943.99 | -0.99 | -0.54% | 166121 | 295742.4 | 6.05% | | 688620 | 安凯微 | 12.75 | -49.90 | -0.07 | -0.55% | 84230.41 | 10721.81 | 3.63% | | 300098 | 高新兴 | 5.43 | -45.81 | -0.03 | -0.55% | 287264 | 15647.53 | 1.86% | | 002836 | 新宏泽 | 10.62 | 37.23 | -0.06 | -0.56% | 92697 | 9984.275 | 4.02% | | 300629 | 新劲刚 | 19.46 | 99.35 | -0.11 | -0.56% | 27830 | 5446.464 | 1.28% | | 300676 | 华大基因 | 47.50 | -21.71 | -0.27 | -0.57% | 29885 | 14190.35 | 0.72% | | 301387 | 光大同创 | 40.25 | 96.38 | -0.23 | -0.57% | 9737 | 3930.99 | 2.28% | | 300769 | 德方纳米 | 40.17 | -9.28 | -0.23 | -0.57% | 131336 | 51981.91 | 5.22% | | 300681 | 英搏尔 | 31.43 | 48.97 | -0.18 | -0.57% | 205627 | 64711.21 | 11.18% | | 002845 | 同兴达 | 13.88 | -315.35 | -0.08 | -0.57% | 36893 | 5125.078 | 1.64% | | 600030 | 中信证券 | 29.19 | 17.41 | -0.17 | -0.58% | 1226948 | 357414.9 | 1.09% | | 601333 | 广深铁路 | 3.40 | 19.16 | -0.02 | -0.58% | 388098 | 13190.56 | 0.69% | | 002920 | 德赛西威 | 124.91 | 31.21 | -0.74 | -0.59% | 52307 | 65505.19 | 0.95% | | 301322 | 绿通科技 | 30.06 | 41.65 | -0.18 | -0.60% | 9108 | 2742.177 | 1.00% | | 920729 | 永顺生物 | 9.83 | 60.61 | -0.06 | -0.61% | 24366 | 2390.226 | 3.17% | | 002672 | 东江环保 | 4.81 | -6.44 | -0.03 | -0.62% | 52447 | 2532.083 | 0.58% | | 603160 | 汇顶科技 | 76.56 | 49.60 | -0.48 | -0.62% | 42162 | 32217.82 | 0.91% | | 000690 | 宝新能源 | 4.77 | 11.56 | -0.03 | -0.63% | 307407 | 14665.54 | 1.41% | | 300752 | 隆利科技 | 20.63 | 46.87 | -0.13 | -0.63% | 38360 | 7936.398 | 2.44% | | 002152 | 广电运通 | 12.61 | 35.29 | -0.08 | -0.63% | 156238 | 19707.75 | 0.63% | | 300232 | 洲明科技 | 7.82 | 70.76 | -0.05 | -0.64% | 490016 | 38304.23 | 5.52% | | 300077 | 国民技术 | 22.73 | -95.92 | -0.15 | -0.66% | 112902 | 25635.43 | 1.99% | | 000828 | 东莞控股 | 12.05 | 11.98 | -0.08 | -0.66% | 61996 | 7478.207 | 0.60% | | 002528 | ST英飞拓 | 3.00 | -10.46 | -0.02 | -0.66% | 142233 | 4308.722 | 1.35% | | 600866 | 星湖科技 | 7.50 | 9.79 | -0.05 | -0.66% | 229180 | 17247.27 | 1.83% | | 002138 | 顺络电子 | 35.86 | 30.44 | -0.24 | -0.66% | 173263 | 61992.04 | 2.29% | | 300686 | 智动力 | 14.93 | -28.59 | -0.10 | -0.67% | 114878 | 17186.95 | 6.77% | | 301091 | 深城交 | 32.66 | 162.51 | -0.22 | -0.67% | 55722 | 18402.67 | 1.06% | | 002369 | 卓翼科技 | 8.90 | -24.06 | -0.06 | -0.67% | 162270 | 14482.86 | 2.87% | | 300206 | 理邦仪器 | 11.79 | 35.69 | -0.08 | -0.67% | 44333 | 5245.27 | 1.31% | | 920039 | 国义招标 | 13.23 | 43.67 | -0.09 | -0.68% | 41943 | 5634.7 | 2.73% | | 000006 | 深振业A | 13.13 | -13.71 | -0.09 | -0.68% | 1313793 | 176016.3 | 9.73% | | 002846 | 英联股份 | 17.16 | -369.81 | -0.12 | -0.69% | 74025 | 12720.8 | 2.88% | | 301110 | 青木科技 | 75.70 | 93.22 | -0.53 | -0.70% | 27871 | 21167.07 | 4.26% | | 300348 | 长亮科技 | 14.25 | -4896.30 | -0.10 | -0.70% | 102167 | 14658.86 | 1.44% | | 000782 | 恒申新材 | 5.68 | -40.38 | -0.04 | -0.70% | 145541 | 8330.936 | 2.76% | | 688279 | 峰岹科技 | 188.35 | 98.95 | -1.33 | -0.70% | 11651.56 | 22034.07 | 1.26% | | 301033 | 迈普医学 | 72.04 | 51.18 | -0.51 | -0.70% | 5346 | 3870.598 | 0.95% | | 002884 | 凌霄泵业 | 16.95 | 13.20 | -0.12 | -0.70% | 19126 | 3249.34 | 0.70% | | 301381 | 赛维时代 | 22.55 | 61.60 | -0.16 | -0.70% | 32548 | 7365.061 | 1.67% | | 002965 | 祥鑫科技 | 39.22 | 35.26 | -0.28 | -0.71% | 71470 | 27979.4 | 3.58% | | 300656 | 民德电子 | 23.81 | -42.49 | -0.17 | -0.71% | 15937 | 3804.865 | 1.20% | | 000685 | 中山公用 | 12.60 | 13.64 | -0.09 | -0.71% | 525120 | 65733.22 | 4.19% | | 300173 | 福能东方 | 5.60 | 75.02 | -0.04 | -0.71% | 102416 | 5758.217 | 1.39% | | 600098 | 广州发展 | 6.96 | 10.99 | -0.05 | -0.71% | 221008 | 15451.4 | 0.63% | | 300317 | 珈伟新能 | 4.07 | -13.62 | -0.03 | -0.73% | 197933 | 8073.946 | 2.39% | | 300942 | 易瑞生物 | 10.77 | 207.59 | -0.08 | -0.74% | 62436 | 6743.082 | 1.54% | | 688177 | 百奥泰 | 26.85 | -27.91 | -0.20 | -0.74% | 14572.69 | 3935.268 | 0.35% | | 300514 | 友讯达 | 14.76 | 17.89 | -0.11 | -0.74% | 30896 | 4559.394 | 1.93% | | 300868 | 杰美特 | 27.99 | -166.87 | -0.21 | -0.74% | 11533 | 3248.867 | 1.44% | | 688595 | 芯海科技 | 34.64 | -32.23 | -0.26 | -0.74% | 23760.06 | 8243.135 | 1.65% | | 688114 | 华大智造 | 68.79 | -70.55 | -0.52 | -0.75% | 22883.7 | 15668.23 | 0.55% | | 301366 | 一博科技 | 36.97 | 206.19 | -0.28 | -0.75% | 15003 | 5553.373 | 1.97% | | 002465 | 海格通信 | 11.68 | -206.79 | -0.09 | -0.76% | 281029 | 32842.55 | 1.13% | | 603118 | 共进股份 | 11.66 | -1532.37 | -0.09 | -0.77% | 172046 | 20000.54 | 2.19% | | 002769 | 普路通 | 9.05 | -11674.28 | -0.07 | -0.77% | 77004 | 7020.241 | 2.06% | | 002919 | 名臣健康 | 18.05 | 175.45 | -0.14 | -0.77% | 68279 | 12326.59 | 2.58% | | 603288 | 海天味业 | 38.65 | 33.24 | -0.30 | -0.77% | 93895 | 36369.73 | 0.17% | | 603348 | 文灿股份 | 21.87 | 148.36 | -0.17 | -0.77% | 35309 | 7729.904 | 1.12% | | 000601 | 韶能股份 | 5.14 | 924.42 | -0.04 | -0.77% | 88590 | 4574.797 | 0.83% | | 002949 | 华阳国际 | 15.30 | 29.68 | -0.12 | -0.78% | 53020 | 8183.426 | 3.49% | | 301086 | 鸿富瀚 | 77.47 | 82.33 | -0.61 | -0.78% | 18134 | 13834.24 | 3.83% | | 688045 | 必易微 | 43.13 | -195.90 | -0.34 | -0.78% | 10179.25 | 4398.172 | 2.70% | | 301595 | 太力科技 | 39.02 | 55.36 | -0.31 | -0.79% | 5681 | 2230.174 | 2.46% | | 301658 | 首航新能 | 31.26 | 58.72 | -0.25 | -0.79% | 20210 | 6322.71 | 4.90% | | 600183 | 生益科技 | 58.55 | 63.70 | -0.47 | -0.80% | 374008 | 221256 | 1.56% | | 301002 | 崧盛股份 | 36.01 | -138.61 | -0.29 | -0.80% | 28140 | 10157.78 | 3.78% | | 002584 | 西陇科学 | 8.68 | -90.30 | -0.07 | -0.80% | 178759 | 15604.15 | 3.82% | | 002215 | 诺普信 | 11.04 | 16.31 | -0.09 | -0.81% | 128144 | 14235.66 | 1.63% | | 688388 | 嘉元科技 | 39.05 | -171.81 | -0.32 | -0.81% | 169175.7 | 65577.27 | 3.97% | | 920925 | 锦好医疗 | 31.59 | 170.34 | -0.26 | -0.82% | 12712 | 3986.093 | 2.30% | | 688522 | 纳睿雷达 | 38.68 | 91.80 | -0.32 | -0.82% | 26854.45 | 10434.05 | 2.22% | | 001229 | 魅视科技 | 36.24 | 52.57 | -0.30 | -0.82% | 20502 | 7414.916 | 3.89% | | 002616 | 长青集团 | 6.03 | 19.48 | -0.05 | -0.82% | 194476 | 11782.03 | 3.53% | | 002218 | 拓日新能 | 3.60 | -70.92 | -0.03 | -0.83% | 176916 | 6397.425 | 1.27% | | 002544 | 普天科技 | 23.92 | -332.68 | -0.20 | -0.83% | 101619 | 24442.88 | 1.49% | | 688135 | 利扬芯片 | 31.05 | -104.80 | -0.26 | -0.83% | 64288.28 | 19992 | 3.16% | | 688007 | 光峰科技 | 17.88 | -72.15 | -0.15 | -0.83% | 64046.6 | 11424.93 | 1.39% | | 002975 | 博杰股份 | 55.58 | 365.98 | -0.47 | -0.84% | 19530 | 10858.95 | 1.84% | | 301538 | 骏鼎达 | 81.50 | 33.59 | -0.69 | -0.84% | 10271 | 8444.233 | 3.29% | | 300464 | 星徽股份 | 7.03 | -6.71 | -0.06 | -0.85% | 191397 | 13437.18 | 5.39% | | 301328 | 维峰电子 | 44.49 | 52.43 | -0.38 | -0.85% | 12290 | 5506.209 | 2.43% | | 002993 | 奥海科技 | 43.03 | 25.39 | -0.37 | -0.85% | 19047 | 8233.419 | 0.80% | | 002992 | 宝明科技 | 52.18 | -219.74 | -0.45 | -0.86% | 9524 | 4976.784 | 0.60% | | 300793 | 佳禾智能 | 16.23 | 238.96 | -0.14 | -0.86% | 37317 | 6079.345 | 1.00% | | 688083 | 中望软件 | 77.58 | 2356.87 | -0.67 | -0.86% | 22782.01 | 17696.18 | 1.34% | | 300177 | 中海达 | 9.25 | 9357.60 | -0.08 | -0.86% | 76088 | 7057.342 | 1.25% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | -0.05 | -0.86% | 192039 | 11033.73 | 3.27% | | 688159 | 有方科技 | 59.78 | 67.55 | -0.52 | -0.86% | 20943.09 | 12602.83 | 2.26% | | 300888 | 稳健医疗 | 37.92 | 27.49 | -0.33 | -0.86% | 29979 | 11399.63 | 0.52% | | 300310 | 宜通世纪 | 5.71 | -74.05 | -0.05 | -0.87% | 142978 | 8173.295 | 2.07% | | 920866 | 绿亨科技 | 9.12 | 35.21 | -0.08 | -0.87% | 26504 | 2435.978 | 2.83% | | 000027 | 深圳能源 | 6.83 | 16.61 | -0.06 | -0.87% | 233005 | 15944.25 | 0.49% | | 002882 | 金龙羽 | 29.34 | 103.05 | -0.26 | -0.88% | 39665 | 11658.69 | 1.61% | | 688573 | 信宇人 | 25.77 | -27.00 | -0.23 | -0.88% | 18377.23 | 4733.884 | 3.45% | | 688252 | 天德钰 | 25.72 | 32.24 | -0.23 | -0.89% | 38554.57 | 9900.512 | 2.11% | | 000061 | 农产品 | 8.94 | 49.23 | -0.08 | -0.89% | 505901 | 46119.32 | 2.98% | | 300909 | 汇创达 | 34.48 | 66.83 | -0.31 | -0.89% | 39230 | 13395.59 | 3.19% | | 300476 | 胜宏科技 | 278.60 | 85.42 | -2.55 | -0.91% | 359378 | 998006.9 | 4.20% | | 002130 | 沃尔核材 | 28.39 | 36.27 | -0.26 | -0.91% | 505817 | 143528 | 4.42% | | 301191 | 菲菱科思 | 95.30 | 104.78 | -0.88 | -0.91% | 15820 | 15101.54 | 3.49% | | 002543 | 万和电气 | 11.90 | 12.99 | -0.11 | -0.92% | 47809 | 5713.856 | 0.72% | | 300115 | 长盈精密 | 36.26 | 76.59 | -0.34 | -0.93% | 871103.1 | 316606.4 | 6.42% | | 688671 | 碧兴物联 | 22.28 | -30.99 | -0.21 | -0.93% | 5828.56 | 1301.542 | 1.24% | | 688609 | 九联科技 | 9.54 | -22.66 | -0.09 | -0.93% | 54512.67 | 5217.912 | 1.09% | | 300377 | 赢时胜 | 20.14 | -33.63 | -0.19 | -0.93% | 119568 | 24212.04 | 1.81% | | 603063 | 禾望电气 | 31.79 | 27.53 | -0.30 | -0.93% | 87959 | 28024.46 | 1.92% | | 003013 | 地铁设计 | 15.89 | 12.83 | -0.15 | -0.94% | 39259 | 6289.89 | 0.98% | | 000823 | 超声电子 | 12.71 | 26.68 | -0.12 | -0.94% | 119346 | 15172.83 | 2.22% | | 002594 | 比亚迪 | 103.78 | 22.46 | -0.98 | -0.94% | 357874 | 371530.2 | 1.03% | | 301590 | 优优绿能 | 192.00 | 36.40 | -1.82 | -0.94% | 5716 | 11026.33 | 7.00% | | 600999 | 招商证券 | 16.87 | 13.55 | -0.16 | -0.94% | 519673 | 87716.81 | 0.70% | | 603725 | 天安新材 | 10.53 | 27.15 | -0.10 | -0.94% | 86307 | 9156.625 | 3.01% | | 603882 | 金域医学 | 28.31 | -23.60 | -0.27 | -0.94% | 27147 | 7709.613 | 0.59% | | 600325 | 华发股份 | 5.12 | -99.69 | -0.05 | -0.97% | 337392 | 17394.8 | 1.23% | | 002967 | 广电计量 | 20.35 | 29.51 | -0.20 | -0.97% | 163966 | 33725.89 | 3.03% | | 300340 | 科恒股份 | 13.20 | -15.96 | -0.13 | -0.98% | 66986 | 8879.233 | 2.45% | | 688128 | 中国电研 | 31.15 | 23.84 | -0.31 | -0.99% | 47150.88 | 14799.4 | 1.17% | | 300151 | 昌红科技 | 13.03 | 77.75 | -0.13 | -0.99% | 69878 | 9146.847 | 1.90% | | 300622 | 博士眼镜 | 29.59 | 62.85 | -0.30 | -1.00% | 39606 | 11741.66 | 2.54% | | 688383 | 新益昌 | 61.15 | -269.00 | -0.62 | -1.00% | 6188.659 | 3791.872 | 0.61% | | 300532 | 今天国际 | 12.63 | 25.81 | -0.13 | -1.02% | 69555 | 8851.679 | 1.61% | | 000025 | 特力A | 17.38 | 52.03 | -0.18 | -1.03% | 69638 | 12077.32 | 1.77% | | 002979 | 雷赛智能 | 42.44 | 65.66 | -0.44 | -1.03% | 42461 | 18146.18 | 1.92% | | 000659 | 珠海中富 | 2.89 | -24.83 | -0.03 | -1.03% | 210171 | 6098.56 | 1.63% | | 002988 | 豪美新材 | 41.27 | 58.03 | -0.43 | -1.03% | 17874 | 7377.465 | 0.72% | | 603838 | *ST四通 | 7.51 | -78.58 | -0.08 | -1.05% | 8688 | 657.1076 | 0.27% | | 300146 | 汤臣倍健 | 12.11 | 41.11 | -0.13 | -1.06% | 129373 | 15737.92 | 1.15% | | 300576 | 容大感光 | 36.28 | 111.47 | -0.39 | -1.06% | 42607 | 15504.93 | 1.83% | | 000555 | 神州信息 | 12.95 | -23.23 | -0.14 | -1.07% | 110388 | 14323.97 | 1.14% | | 301067 | 显盈科技 | 34.22 | 208.12 | -0.37 | -1.07% | 40709 | 14012.14 | 6.38% | | 002351 | 漫步者 | 12.83 | 26.57 | -0.14 | -1.08% | 75800 | 9753.918 | 1.45% | | 002456 | 欧菲光 | 11.77 | -440.85 | -0.13 | -1.09% | 541649 | 63862.73 | 1.64% | | 603328 | 依顿电子 | 10.83 | 24.70 | -0.12 | -1.10% | 129519 | 14043.41 | 1.30% | | 300916 | 朗特智能 | 36.08 | 40.56 | -0.40 | -1.10% | 8879 | 3214.273 | 0.95% | | 002063 | 远光软件 | 6.29 | 38.42 | -0.07 | -1.10% | 269898 | 16977.11 | 1.53% | | 002436 | 兴森科技 | 19.67 | -176.93 | -0.22 | -1.11% | 459437 | 90207.76 | 3.04% | | 300004 | 南风股份 | 11.62 | 72.59 | -0.13 | -1.11% | 212870 | 24838.93 | 4.43% | | 603051 | 鹿山新材 | 21.45 | 1744.88 | -0.24 | -1.11% | 30471 | 6538.395 | 1.89% | | 000066 | 中国长城 | 16.05 | -56.35 | -0.18 | -1.11% | 391491 | 62967.68 | 1.21% | | 002824 | 和胜股份 | 18.63 | 61.35 | -0.21 | -1.11% | 36097 | 6721.848 | 1.91% | | 300997 | 欢乐家 | 16.80 | 88.04 | -0.19 | -1.12% | 35512 | 6033.938 | 0.92% | | 300634 | 彩讯股份 | 24.71 | 45.04 | -0.28 | -1.12% | 58595 | 14551.83 | 1.35% | | 001314 | 亿道信息 | 51.73 | 185.98 | -0.59 | -1.13% | 111949 | 57457.57 | 21.61% | | 300546 | 雄帝科技 | 26.25 | 147.10 | -0.30 | -1.13% | 40235 | 10627.07 | 3.00% | | 002139 | 拓邦股份 | 13.99 | 28.47 | -0.16 | -1.13% | 169047 | 23646.37 | 1.58% | | 000062 | 深圳华强 | 27.04 | 103.96 | -0.31 | -1.13% | 82254 | 22294.52 | 0.79% | | 301382 | 蜂助手 | 32.12 | 66.54 | -0.37 | -1.14% | 38270 | 12345.18 | 2.16% | | 300498 | 温氏股份 | 18.09 | 14.95 | -0.21 | -1.15% | 410524 | 75028.54 | 0.69% | | 301326 | 捷邦科技 | 127.32 | -178.99 | -1.48 | -1.15% | 10805 | 13723.93 | 3.96% | | 001389 | 广合科技 | 72.15 | 36.17 | -0.84 | -1.15% | 39122 | 28311 | 2.60% | | 601139 | 深圳燃气 | 6.80 | 14.83 | -0.08 | -1.16% | 222366 | 15168.98 | 0.77% | | 300635 | 中达安 | 14.45 | -38.85 | -0.17 | -1.16% | 28771 | 4174.044 | 2.39% | | 688721 | 龙图光罩 | 48.32 | 83.17 | -0.57 | -1.17% | 8524.46 | 4118.269 | 2.44% | | 002981 | 朝阳科技 | 30.51 | 33.97 | -0.36 | -1.17% | 16645 | 5108.858 | 1.39% | | 300791 | 仙乐健康 | 22.66 | 20.99 | -0.27 | -1.18% | 17824 | 4053.646 | 0.69% | | 002766 | 索菱股份 | 5.86 | 116.19 | -0.07 | -1.18% | 363488 | 21352.37 | 4.25% | | 001201 | 东瑞股份 | 15.60 | 84.28 | -0.19 | -1.20% | 25154 | 3942.876 | 1.24% | | 002902 | 铭普光磁 | 22.13 | -18.29 | -0.27 | -1.21% | 57967 | 12870.33 | 3.26% | | 600684 | 珠江股份 | 5.72 | 118.24 | -0.07 | -1.21% | 236777 | 13629.63 | 2.77% | | 301338 | 凯格精机 | 64.16 | 61.97 | -0.79 | -1.22% | 37871 | 24433.28 | 6.40% | | 300252 | 金信诺 | 12.87 | 589.39 | -0.16 | -1.23% | 172925 | 22276.01 | 3.09% | | 920275 | 驱动力 | 9.63 | 153.76 | -0.12 | -1.23% | 15778 | 1531.922 | 1.20% | | 603268 | *ST松发 | 52.10 | 88.02 | -0.65 | -1.23% | 14056 | 7326.43 | 1.13% | | 920556 | 雅达股份 | 11.19 | 62.00 | -0.14 | -1.24% | 48616 | 5441.331 | 4.11% | | 001339 | 智微智能 | 53.50 | 77.68 | -0.67 | -1.24% | 29494 | 15767.65 | 2.47% | | 688628 | 优利德 | 34.25 | 21.49 | -0.43 | -1.24% | 10705.76 | 3686.133 | 0.96% | | 002141 | 贤丰控股 | 3.95 | -52.13 | -0.05 | -1.25% | 272597 | 10906.31 | 2.68% | | 300448 | 浩云科技 | 7.09 | -84.35 | -0.09 | -1.25% | 242412 | 17316.92 | 5.22% | | 002980 | 华盛昌 | 22.83 | 36.74 | -0.29 | -1.25% | 12746 | 2917.798 | 1.27% | | 300499 | 高澜股份 | 29.08 | -345.70 | -0.37 | -1.26% | 167772 | 48733.19 | 6.18% | | 300037 | 新宙邦 | 45.57 | 33.74 | -0.58 | -1.26% | 85492 | 38684.26 | 1.58% | | 300917 | 特发服务 | 42.39 | 58.16 | -0.54 | -1.26% | 53611 | 22766.86 | 3.17% | | 301362 | 民爆光电 | 42.34 | 21.07 | -0.54 | -1.26% | 4921 | 2098.64 | 1.66% | | 920110 | 雷特科技 | 38.30 | 31.80 | -0.49 | -1.26% | 3693 | 1432.83 | 2.27% | | 002492 | 恒基达鑫 | 7.79 | 44.69 | -0.10 | -1.27% | 59828 | 4662.907 | 1.50% | | 000531 | 穗恒运A | 7.01 | 25.04 | -0.09 | -1.27% | 277732 | 19425.13 | 3.05% | | 001326 | 联域股份 | 50.45 | 89.81 | -0.65 | -1.27% | 9565 | 4859.864 | 3.97% | | 000099 | 中信海直 | 21.61 | 51.71 | -0.28 | -1.28% | 75392 | 16375.04 | 0.97% | | 300409 | 道氏技术 | 23.06 | 42.42 | -0.30 | -1.28% | 282617 | 65740.02 | 4.11% | | 300633 | 开立医疗 | 32.88 | 754.61 | -0.43 | -1.29% | 16970 | 5602.72 | 0.66% | | 300735 | 光弘科技 | 28.10 | 78.10 | -0.37 | -1.30% | 83500 | 23564.52 | 1.10% | | 300454 | 深信服 | 104.36 | 78.46 | -1.38 | -1.31% | 38116 | 39837.77 | 1.37% | | 300014 | 亿纬锂能 | 77.62 | 44.81 | -1.03 | -1.31% | 416140 | 322162.7 | 2.24% | | 603920 | 世运电路 | 40.51 | 38.61 | -0.54 | -1.32% | 152821 | 62322.75 | 2.12% | | 300724 | 捷佳伟创 | 90.83 | 9.39 | -1.22 | -1.33% | 83192 | 75710.3 | 2.89% | | 001283 | 豪鹏科技 | 70.52 | 43.91 | -0.95 | -1.33% | 21805 | 15341.96 | 2.73% | | 301327 | 华宝新能 | 63.08 | 38.02 | -0.85 | -1.33% | 14854 | 9401.146 | 1.95% | | 688210 | 统联精密 | 51.40 | 217.93 | -0.70 | -1.34% | 31529.55 | 16278.09 | 1.95% | | 300562 | 乐心医疗 | 13.80 | 43.84 | -0.19 | -1.36% | 43064 | 5988.44 | 2.66% | | 300857 | 协创数据 | 155.88 | 70.43 | -2.16 | -1.37% | 106273 | 165037.1 | 3.08% | | 688183 | 生益电子 | 74.83 | 81.22 | -1.04 | -1.37% | 146894.3 | 109258.4 | 1.77% | | 300891 | 惠云钛业 | 9.35 | -394.26 | -0.13 | -1.37% | 51462 | 4841.409 | 1.55% | | 002017 | 东信和平 | 27.29 | 82.94 | -0.38 | -1.37% | 723290 | 201013.4 | 12.47% | | 000712 | 锦龙股份 | 13.59 | 140.43 | -0.19 | -1.38% | 151910 | 20712.51 | 1.70% | | 301248 | 杰创智能 | 25.74 | -140.49 | -0.36 | -1.38% | 27092 | 6999.765 | 2.41% | | 603983 | 丸美生物 | 36.40 | 41.61 | -0.51 | -1.38% | 11266 | 4121.704 | 0.28% | | 002420 | 毅昌科技 | 7.79 | 52.40 | -0.11 | -1.39% | 111187 | 8722.938 | 2.78% | | 688090 | 瑞松科技 | 36.05 | 623.97 | -0.51 | -1.39% | 15137.83 | 5485.815 | 1.24% | | 002912 | 中新赛克 | 29.04 | 51.52 | -0.42 | -1.43% | 34353 | 10027.26 | 2.12% | | 688321 | 微芯生物 | 29.52 | -273.78 | -0.43 | -1.44% | 72039.38 | 21443.46 | 1.77% | | 002906 | 华阳集团 | 30.07 | 22.36 | -0.44 | -1.44% | 104040 | 31253.6 | 1.98% | | 300925 | 法本信息 | 23.23 | 86.73 | -0.34 | -1.44% | 78827 | 18344.73 | 2.26% | | 301330 | 熵基科技 | 31.19 | 37.14 | -0.46 | -1.45% | 23680 | 7420.334 | 2.08% | | 002647 | *ST仁东 | 6.78 | -20.54 | -0.10 | -1.45% | 102360 | 6925.438 | 1.51% | | 688327 | 云从科技-UW | 14.81 | -27.02 | -0.22 | -1.46% | 147184.1 | 21895.3 | 1.77% | | 300852 | 四会富仕 | 38.29 | 46.59 | -0.57 | -1.47% | 37454 | 14390.85 | 2.53% | | 300889 | 爱克股份 | 20.74 | -72.26 | -0.31 | -1.47% | 55390 | 11584.16 | 3.78% | | 920267 | 鑫汇科 | 28.00 | 90.08 | -0.42 | -1.48% | 14969 | 4372.634 | 5.16% | | 300207 | 欣旺达 | 29.75 | 36.64 | -0.45 | -1.49% | 302964 | 89954.16 | 1.77% | | 300589 | 江龙船艇 | 12.55 | -204.61 | -0.19 | -1.49% | 61013 | 7710.77 | 2.63% | | 300833 | 浩洋股份 | 40.25 | 28.85 | -0.61 | -1.49% | 4883 | 1974.797 | 0.60% | | 001979 | 招商蛇口 | 9.88 | 22.00 | -0.15 | -1.50% | 424760 | 42446.14 | 0.50% | | 001212 | 中旗新材 | 49.32 | 991.57 | -0.75 | -1.50% | 31289 | 15519.77 | 1.95% | | 688548 | 广钢气体 | 12.43 | 71.39 | -0.19 | -1.51% | 97183.5 | 12126.27 | 1.41% | | 300968 | 格林精密 | 13.73 | 198.09 | -0.21 | -1.51% | 41465 | 5711.656 | 1.00% | | 300760 | 迈瑞医疗 | 220.20 | 29.09 | -3.37 | -1.51% | 60060 | 132876.8 | 0.50% | | 301177 | 迪阿股份 | 32.47 | 135.08 | -0.50 | -1.52% | 13344 | 4346.098 | 0.33% | | 002869 | 金溢科技 | 27.24 | 95.20 | -0.42 | -1.52% | 23622 | 6498.18 | 1.48% | | 002850 | 科达利 | 170.84 | 29.36 | -2.66 | -1.53% | 40514 | 69104.63 | 2.06% | | 002600 | 领益智造 | 14.76 | 53.74 | -0.23 | -1.53% | 1335075 | 197726.2 | 1.86% | | 002192 | 融捷股份 | 39.08 | 75.35 | -0.61 | -1.54% | 100516 | 39179.29 | 3.88% | | 000032 | 深桑达A | 20.30 | 85.52 | -0.32 | -1.55% | 101652 | 20696.36 | 0.93% | | 300085 | 银之杰 | 47.56 | -253.51 | -0.75 | -1.55% | 168065 | 80278.48 | 2.58% | | 300713 | 英可瑞 | 17.75 | -32.61 | -0.28 | -1.55% | 56648 | 10121.28 | 6.36% | | 300053 | 航宇微 | 12.62 | -26.48 | -0.20 | -1.56% | 111476 | 14125.93 | 1.71% | | 002191 | 劲嘉股份 | 4.41 | 490.31 | -0.07 | -1.56% | 184017 | 8154.718 | 1.28% | | 002733 | 雄韬股份 | 20.02 | 66.68 | -0.32 | -1.57% | 106696 | 21265.51 | 2.89% | | 002656 | *ST摩登 | 2.50 | -85.03 | -0.04 | -1.57% | 243144 | 6121.454 | 3.59% | | 688026 | 洁特生物 | 18.73 | 29.70 | -0.30 | -1.58% | 15579.04 | 2938.949 | 1.11% | | 003035 | 南网能源 | 4.97 | -384.46 | -0.08 | -1.58% | 201782 | 10092.84 | 0.53% | | 002736 | 国信证券 | 13.63 | 13.36 | -0.22 | -1.59% | 318238 | 43479.34 | 0.33% | | 002973 | 侨银股份 | 15.97 | 27.01 | -0.26 | -1.60% | 67249 | 10714.19 | 3.02% | | 688788 | 科思科技 | 58.98 | -39.02 | -0.97 | -1.62% | 39834.38 | 23375.99 | 2.54% | | 688622 | 禾信仪器 | 130.64 | -222.41 | -2.16 | -1.63% | 14112.67 | 18718.48 | 2.00% | | 002886 | 沃特股份 | 20.94 | 137.26 | -0.35 | -1.64% | 60316 | 12705.11 | 2.88% | | 300319 | 麦捷科技 | 11.96 | 31.09 | -0.20 | -1.64% | 230741 | 27697.23 | 2.78% | | 688318 | 财富趋势 | 140.98 | 116.26 | -2.37 | -1.65% | 24391.06 | 34480.09 | 0.95% | | 301500 | 飞南资源 | 17.12 | 47.24 | -0.29 | -1.67% | 81591 | 13866.75 | 5.81% | | 920627 | 力王股份 | 26.48 | 91.13 | -0.45 | -1.67% | 14244 | 3791.47 | 3.04% | | 002548 | 金新农 | 4.66 | 79.69 | -0.08 | -1.69% | 258828 | 12131.75 | 3.22% | | 002475 | 立讯精密 | 60.11 | 29.95 | -1.04 | -1.70% | 1324250 | 798654.3 | 1.82% | | 688401 | 路维光电 | 46.08 | 41.46 | -0.80 | -1.71% | 44727.73 | 20522.84 | 2.31% | | 688036 | 传音控股 | 75.16 | 21.92 | -1.31 | -1.71% | 75747.07 | 57179.66 | 0.66% | | 688518 | 联赢激光 | 24.57 | 48.68 | -0.43 | -1.72% | 83694.21 | 20783.89 | 2.45% | | 300951 | 博硕科技 | 37.13 | 29.62 | -0.65 | -1.72% | 14888 | 5558.976 | 0.99% | | 603991 | 至正股份 | 65.82 | -104.39 | -1.17 | -1.75% | 13511 | 8897.449 | 1.81% | | 300328 | 宜安科技 | 15.14 | -523.71 | -0.27 | -1.75% | 176020 | 26765.27 | 2.56% | | 920765 | 美之高 | 21.30 | 345.29 | -0.38 | -1.75% | 14833 | 3166.136 | 2.63% | | 603228 | 景旺电子 | 60.81 | 51.53 | -1.09 | -1.76% | 254151 | 156322.1 | 2.60% | | 000021 | 深科技 | 27.83 | 42.80 | -0.50 | -1.76% | 877650 | 243416.7 | 5.59% | | 300400 | 劲拓股份 | 22.79 | 54.90 | -0.41 | -1.77% | 49478 | 11352.02 | 2.06% | | 688559 | 海目星 | 37.69 | -9.12 | -0.68 | -1.77% | 40913.87 | 15496.79 | 1.65% | | 002446 | 盛路通信 | 8.26 | -10.20 | -0.15 | -1.78% | 285861 | 23596.57 | 3.37% | | 300602 | 飞荣达 | 31.28 | 65.24 | -0.57 | -1.79% | 154829 | 48419.6 | 3.92% | | 600048 | 保利发展 | 7.58 | -102.78 | -0.14 | -1.81% | 2516636 | 191787.9 | 2.10% | | 603193 | 润本股份 | 26.44 | 35.04 | -0.49 | -1.82% | 32342 | 8588.392 | 3.13% | | 603630 | 拉芳家化 | 22.55 | 481.44 | -0.42 | -1.83% | 39751 | 9079.32 | 1.77% | | 301396 | 宏景科技 | 67.52 | -1794.05 | -1.26 | -1.83% | 31414 | 21325.08 | 4.13% | | 002243 | 力合科创 | 9.03 | 38.68 | -0.17 | -1.85% | 135642 | 12308.74 | 1.13% | | 002911 | 佛燃能源 | 12.10 | 17.83 | -0.23 | -1.87% | 146868 | 17823.13 | 1.16% | | 002227 | 奥特迅 | 13.62 | -52.43 | -0.26 | -1.87% | 115953 | 15940.1 | 4.71% | | 603309 | 维力医疗 | 14.04 | 16.77 | -0.27 | -1.89% | 67655 | 9571.181 | 2.32% | | 603848 | 好太太 | 21.75 | 43.49 | -0.42 | -1.89% | 38385 | 8385.396 | 0.95% | | 301606 | 绿联科技 | 59.01 | 46.19 | -1.14 | -1.90% | 16979 | 10127.76 | 0.78% | | 301348 | 蓝箭电子 | 23.68 | 475.59 | -0.46 | -1.91% | 265287 | 63633.58 | 17.10% | | 002167 | 东方锆业 | 12.80 | 37.31 | -0.25 | -1.92% | 210140 | 27002.41 | 2.77% | | 301283 | 聚胶股份 | 41.40 | 32.67 | -0.81 | -1.92% | 6757 | 2812.07 | 1.47% | | 003040 | 楚天龙 | 20.44 | -1710.28 | -0.40 | -1.92% | 125668 | 25972.12 | 2.75% | | 000009 | 中国宝安 | 10.73 | 125.44 | -0.21 | -1.92% | 260773 | 27982.54 | 1.01% | | 003010 | 若羽臣 | 42.36 | 94.82 | -0.83 | -1.92% | 76570 | 32560.88 | 3.39% | | 300221 | 银禧科技 | 8.66 | 42.29 | -0.17 | -1.93% | 244912 | 21345.66 | 5.37% | | 300458 | 全志科技 | 46.65 | 184.38 | -0.92 | -1.93% | 201434 | 94368.98 | 2.98% | | 000060 | 中金岭南 | 5.55 | 18.88 | -0.11 | -1.94% | 1039403 | 57343.82 | 2.78% | | 002723 | 小崧股份 | 8.07 | -10.18 | -0.16 | -1.94% | 100052 | 8102.664 | 3.16% | | 002170 | 芭田股份 | 10.57 | 14.30 | -0.21 | -1.95% | 313739 | 33348.91 | 4.00% | | 000973 | 佛塑科技 | 7.47 | 59.11 | -0.15 | -1.97% | 204244 | 15311.43 | 2.11% | | 000776 | 广发证券 | 22.33 | 14.46 | -0.45 | -1.98% | 756132.9 | 169424.3 | 1.28% | | 301189 | 奥尼电子 | 34.05 | -30.38 | -0.70 | -2.01% | 23547 | 8143.625 | 2.11% | | 688025 | 杰普特 | 140.00 | 76.86 | -2.89 | -2.02% | 13609.46 | 19089.62 | 1.43% | | 002823 | 凯中精密 | 16.40 | 26.15 | -0.34 | -2.03% | 79735 | 13115.91 | 3.64% | | 301042 | 安联锐视 | 60.60 | 111.13 | -1.28 | -2.07% | 24328 | 14690.76 | 3.69% | | 688499 | 利元亨 | 58.16 | -20.58 | -1.23 | -2.07% | 44716.19 | 26056.86 | 2.65% | | 002181 | 粤传媒 | 8.91 | 56.71 | -0.19 | -2.09% | 923987.1 | 84042.3 | 8.14% | | 000534 | 万泽股份 | 15.89 | 37.83 | -0.34 | -2.09% | 59935 | 9597.124 | 1.20% | | 920957 | 汉维科技 | 14.46 | 300.41 | -0.31 | -2.10% | 9695 | 1415.301 | 2.27% | | 600892 | *ST大晟 | 4.16 | -28.43 | -0.09 | -2.12% | 151128 | 6413.989 | 2.70% | | 300047 | 天源迪科 | 15.23 | 353.49 | -0.33 | -2.12% | 159651 | 24460.34 | 2.92% | | 002294 | 信立泰 | 54.91 | 98.33 | -1.19 | -2.12% | 42385 | 23546.5 | 0.38% | | 002792 | 通宇通讯 | 18.35 | 245.37 | -0.40 | -2.13% | 291881 | 53276.55 | 8.75% | | 301488 | 豪恩汽电 | 149.39 | 143.19 | -3.30 | -2.16% | 27177 | 40352.65 | 11.61% | | 002735 | 王子新材 | 15.76 | -93.26 | -0.35 | -2.17% | 322803 | 51508.64 | 11.51% | | 000016 | 深康佳A | 5.38 | -5.00 | -0.12 | -2.18% | 1101953 | 60240.2 | 6.90% | | 301528 | 多浦乐 | 59.90 | 69.09 | -1.35 | -2.20% | 6047 | 3645.724 | 1.90% | | 000010 | 美丽生态 | 3.98 | 67.39 | -0.09 | -2.21% | 332199 | 13296.46 | 4.25% | | 300770 | 新媒股份 | 46.67 | 14.65 | -1.06 | -2.22% | 38249 | 17940.26 | 1.68% | | 300976 | 达瑞电子 | 67.45 | 30.90 | -1.54 | -2.23% | 15488 | 10589.98 | 1.82% | | 301021 | 英诺激光 | 40.76 | 168.38 | -0.94 | -2.25% | 87005 | 35449.52 | 5.72% | | 301305 | 朗坤科技 | 19.90 | 19.81 | -0.46 | -2.26% | 24886 | 4991.442 | 2.01% | | 001298 | 好上好 | 32.25 | 217.05 | -0.75 | -2.27% | 65523 | 21223.21 | 4.25% | | 300606 | 金太阳 | 24.45 | -188.82 | -0.57 | -2.28% | 56011 | 13684.54 | 4.76% | | 688171 | 纬德信息 | 46.11 | 323.77 | -1.08 | -2.29% | 9258.12 | 4310.54 | 1.11% | | 301369 | 联动科技 | 84.78 | 201.92 | -2.00 | -2.30% | 7087 | 6052.642 | 1.95% | | 002177 | 御银股份 | 7.97 | 509.38 | -0.19 | -2.33% | 789024 | 64085.88 | 11.69% | | 002183 | 怡亚通 | 4.98 | 132.96 | -0.12 | -2.35% | 672652 | 33436.77 | 2.59% | | 002875 | 安奈儿 | 18.18 | -34.19 | -0.44 | -2.36% | 48585 | 8923.688 | 2.66% | | 300136 | 信维通信 | 28.50 | 44.43 | -0.69 | -2.36% | 522027 | 148500.1 | 6.33% | | 300438 | 鹏辉能源 | 32.93 | -43.35 | -0.80 | -2.37% | 165526 | 54640.97 | 4.10% | | 000987 | 越秀资本 | 8.21 | 14.52 | -0.20 | -2.38% | 478496 | 39429.74 | 0.95% | | 301039 | 中集车辆 | 9.39 | 19.02 | -0.23 | -2.39% | 151239 | 14269.1 | 1.04% | | 300619 | 金银河 | 35.86 | -56.79 | -0.89 | -2.42% | 73096 | 26323.38 | 5.03% | | 300572 | 安车检测 | 29.80 | -32.15 | -0.74 | -2.42% | 81979 | 24723.7 | 4.47% | | 688625 | 呈和科技 | 36.39 | 25.40 | -0.91 | -2.44% | 18414.37 | 6770.845 | 0.98% | | 300545 | 联得装备 | 29.68 | 26.98 | -0.75 | -2.46% | 52880 | 15766.18 | 4.42% | | 603863 | 松炀资源 | 18.15 | -16.78 | -0.46 | -2.47% | 69490 | 12712.71 | 3.40% | | 300012 | 华测检测 | 14.17 | 25.05 | -0.36 | -2.48% | 400653 | 57020.15 | 2.80% | | 600685 | 中船防务 | 26.24 | 49.01 | -0.67 | -2.49% | 108962 | 28685.96 | 1.33% | | 000017 | 深中华A | 7.03 | 163.14 | -0.18 | -2.50% | 212729 | 15032.76 | 7.02% | | 300057 | 万顺新材 | 5.82 | -22.14 | -0.15 | -2.51% | 232976 | 13642.77 | 3.21% | | 300468 | 四方精创 | 37.14 | 264.45 | -0.96 | -2.52% | 212421 | 79723.9 | 4.01% | | 688589 | 力合微 | 23.84 | 51.74 | -0.62 | -2.53% | 45558.34 | 10888.12 | 3.13% | | 000063 | 中兴通讯 | 49.94 | 30.82 | -1.30 | -2.54% | 1638570 | 813030.4 | 4.07% | | 000893 | 亚钾国际 | 40.00 | 24.07 | -1.05 | -2.56% | 65886 | 26410.81 | 0.81% | | 300903 | 科翔股份 | 12.44 | -16.79 | -0.33 | -2.58% | 135667 | 16914.86 | 4.13% | | 920375 | 派诺科技 | 16.55 | 60.94 | -0.44 | -2.59% | 36732 | 6135.893 | 5.66% | | 603336 | 宏辉果蔬 | 9.35 | 448.89 | -0.25 | -2.60% | 107623 | 10116.83 | 1.77% | | 301105 | 鸿铭股份 | 46.17 | -127.69 | -1.26 | -2.66% | 15329 | 7095.046 | 9.33% | | 002885 | 京泉华 | 24.21 | 154.46 | -0.69 | -2.77% | 470223 | 116127.1 | 20.36% | | 002851 | 麦格米特 | 73.21 | 135.86 | -2.09 | -2.78% | 109072 | 80479.68 | 2.39% | | 688248 | 南网科技 | 57.32 | 91.15 | -1.64 | -2.78% | 96501.55 | 55230.59 | 4.23% | | 300995 | 奇德新材 | 46.80 | 295.18 | -1.35 | -2.80% | 16505 | 7764.296 | 2.75% | | 300620 | 光库科技 | 108.82 | 306.35 | -3.15 | -2.81% | 123008 | 134393.6 | 4.98% | | 000049 | 德赛电池 | 26.65 | 25.44 | -0.78 | -2.84% | 86051 | 22987.58 | 2.24% | | 300147 | ST香雪 | 10.19 | -7.04 | -0.30 | -2.86% | 179382 | 18575.32 | 2.73% | | 600868 | 梅雁吉祥 | 3.04 | -46.05 | -0.09 | -2.88% | 1162749 | 35478.4 | 6.13% | | 688525 | 佰维存储 | 106.08 | -142.30 | -3.15 | -2.88% | 237943.9 | 250568.7 | 6.74% | | 301319 | 唯特偶 | 39.42 | 59.71 | -1.18 | -2.91% | 32956 | 13120.36 | 3.53% | | 688380 | 中微半导 | 36.87 | 81.88 | -1.11 | -2.92% | 109109.8 | 40217.72 | 6.45% | | 688332 | 中科蓝讯 | 145.88 | 59.32 | -4.49 | -2.99% | 32732.82 | 47736.28 | 7.39% | | 002813 | 路畅科技 | 27.08 | -42.20 | -0.84 | -3.01% | 62714 | 17120.28 | 5.23% | | 301291 | 明阳电气 | 49.54 | 21.40 | -1.56 | -3.05% | 79283 | 39258.82 | 4.91% | | 002311 | 海大集团 | 57.21 | 18.95 | -1.81 | -3.07% | 83621 | 48282.41 | 0.50% | | 300322 | 硕贝德 | 22.12 | -299.03 | -0.70 | -3.07% | 188890 | 42012.55 | 4.29% | | 300814 | 中富电路 | 55.21 | 359.51 | -1.79 | -3.14% | 152645 | 84694.29 | 7.97% | | 002402 | 和而泰 | 49.80 | 88.57 | -1.63 | -3.17% | 504165 | 253642 | 6.26% | | 002518 | 科士达 | 38.67 | 52.32 | -1.29 | -3.23% | 135406 | 51953.16 | 2.40% | | 002654 | 万润科技 | 16.60 | 283.75 | -0.57 | -3.32% | 1272328 | 213615.4 | 16.00% | | 002340 | 格林美 | 8.07 | 36.99 | -0.28 | -3.35% | 1875725 | 151873.4 | 3.69% | | 301043 | 绿岛风 | 44.46 | 31.76 | -1.55 | -3.37% | 14441 | 6454.682 | 2.54% | | 688772 | 珠海冠宇 | 25.12 | 63.85 | -0.88 | -3.38% | 379894.6 | 95788.77 | 3.36% | | 300745 | 欣锐科技 | 23.10 | -25.09 | -0.82 | -3.43% | 59881 | 13914.15 | 4.24% | | 300568 | 星源材质 | 12.35 | 74.96 | -0.44 | -3.44% | 479363 | 59607.22 | 3.93% | | 301178 | 天亿马 | 66.49 | -139.94 | -2.40 | -3.48% | 28825 | 19222.48 | 5.83% | | 002163 | 海南发展 | 10.74 | -16.53 | -0.39 | -3.50% | 439230 | 47396.84 | 5.47% | | 002870 | 香山股份 | 40.69 | 41.72 | -1.48 | -3.51% | 76392 | 31367.45 | 5.92% | | 002918 | 蒙娜丽莎 | 16.49 | 183.73 | -0.60 | -3.51% | 63340 | 10588.59 | 2.97% | | 002213 | 大为股份 | 21.07 | -100.33 | -0.77 | -3.53% | 400995 | 84665.63 | 19.41% | | 300973 | 立高食品 | 41.07 | 22.92 | -1.51 | -3.55% | 32293 | 13503.25 | 2.77% | | 301013 | 利和兴 | 29.22 | -154.17 | -1.09 | -3.60% | 349903 | 103114.8 | 18.49% | | 600382 | 广东明珠 | 7.23 | 61.19 | -0.27 | -3.60% | 346565 | 25391.9 | 4.51% | | 301268 | 铭利达 | 21.20 | -21.01 | -0.80 | -3.64% | 24886 | 5328.802 | 0.71% | | 002782 | 可立克 | 16.65 | 29.73 | -0.63 | -3.65% | 142945 | 23977.81 | 2.94% | | 688228 | 开普云 | 180.18 | 298.55 | -6.82 | -3.65% | 34592.7 | 62412.72 | 5.12% | | 300693 | 盛弘股份 | 37.47 | 28.90 | -1.42 | -3.65% | 153147 | 57637.48 | 5.70% | | 688683 | 莱尔科技 | 31.49 | 123.00 | -1.20 | -3.67% | 8304.568 | 2661.894 | 0.54% | | 601138 | 工业富联 | 65.46 | 48.89 | -2.54 | -3.74% | 1671917 | 1101489 | 0.84% | | 002052 | 同洲电子 | 15.25 | 37.16 | -0.60 | -3.79% | 250230 | 38289.95 | 3.63% | | 920185 | 贝特瑞 | 29.22 | 35.96 | -1.15 | -3.79% | 78886 | 23249.51 | 0.71% | | 002922 | 伊戈尔 | 22.32 | 42.71 | -0.88 | -3.79% | 247313 | 55825.14 | 6.59% | | 002169 | 智光电气 | 7.81 | -20.98 | -0.31 | -3.82% | 605601 | 47274.33 | 7.98% | | 000026 | 飞亚达 | 17.05 | 44.45 | -0.68 | -3.84% | 178688 | 30466.88 | 4.90% | | 002345 | 潮宏基 | 13.60 | 40.91 | -0.56 | -3.95% | 217467 | 29574.76 | 2.51% | | 920807 | 奔朗新材 | 18.21 | 126.60 | -0.75 | -3.96% | 62806 | 11487.12 | 5.39% | | 002989 | 中天精装 | 26.49 | -13.09 | -1.14 | -4.13% | 45789 | 12300.84 | 2.45% | | 300591 | 万里马 | 9.28 | -20.23 | -0.40 | -4.13% | 226617 | 21267.62 | 6.47% | | 300961 | 深水海纳 | 17.17 | -11.57 | -0.77 | -4.29% | 99744 | 17341.97 | 6.54% | | 002741 | 光华科技 | 20.37 | -78.07 | -0.92 | -4.32% | 200411 | 41227.17 | 4.70% | | 002295 | 精艺股份 | 12.64 | 162.20 | -0.61 | -4.60% | 223605 | 28717.13 | 8.93% | | 603322 | 超讯通信 | 52.89 | -465.27 | -2.63 | -4.74% | 218788 | 117236.2 | 13.88% | | 603861 | 白云电器 | 12.18 | 32.15 | -0.61 | -4.77% | 520674 | 64054.12 | 9.85% | | 688209 | 英集芯 | 22.62 | 70.82 | -1.15 | -4.84% | 111390.3 | 25335.65 | 2.59% | | 300811 | 铂科新材 | 71.85 | 54.39 | -3.75 | -4.96% | 104793 | 75287.55 | 4.41% | | 002831 | 裕同科技 | 26.69 | 16.77 | -1.40 | -4.98% | 123815 | 33578.29 | 2.42% | | 300408 | 三环集团 | 48.06 | 38.35 | -2.53 | -5.00% | 235950 | 114968.6 | 1.26% | | 603038 | 华立股份 | 20.26 | 238.46 | -1.09 | -5.11% | 309370 | 63751.78 | 11.51% | | 002210 | 飞马国际 | 4.06 | -4785.10 | -0.22 | -5.14% | 2266006 | 93755.55 | 8.53% | | 003012 | 东鹏控股 | 7.19 | 24.72 | -0.40 | -5.27% | 254249 | 18621.8 | 2.22% | | 002683 | 广东宏大 | 37.87 | 29.11 | -2.14 | -5.35% | 193315 | 73779.77 | 2.93% | | 001221 | 悍高集团 | 61.79 | 41.21 | -3.66 | -5.59% | 42724 | 26778.85 | 12.23% | | 002334 | 英威腾 | 8.93 | 25.80 | -0.56 | -5.90% | 565765 | 50751.82 | 7.71% | | 002709 | 天赐材料 | 32.92 | 122.54 | -2.07 | -5.92% | 1008960 | 335996.5 | 7.29% | | 002759 | 天际股份 | 22.34 | -8.71 | -1.43 | -6.02% | 1038680 | 235383.8 | 20.73% | | 300389 | 艾比森 | 18.05 | 36.14 | -1.16 | -6.04% | 261545 | 47621.25 | 11.22% | | 301365 | 矩阵股份 | 26.11 | 92.36 | -1.83 | -6.55% | 162150 | 42412.48 | 34.98% | | 688345 | 博力威 | 36.31 | -96.61 | -2.61 | -6.71% | 24694.12 | 9047.4 | 2.47% | | 300638 | 广和通 | 27.57 | 38.21 | -2.36 | -7.89% | 428903 | 121543.1 | 8.05% | | 688148 | 芳源股份 | 7.11 | -8.46 | -0.67 | -8.61% | 776097.1 | 56195.9 | 15.21% | | 301323 | 新莱福 | 69.12 | 52.31 | -7.44 | -9.72% | 105917 | 75240.76 | 15.81% |
|