中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠豪高新(600433)广东省上涨家数:236下跌家数:629平均涨幅:-0.80%平均换手:2.06%总成交额:1810.96亿元
更新时间：2025-10-23 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300675建科院20.74-138.84+3.46+20.02%12737626417.858.68%
301038深水规院31.195070.52+3.70+13.46%26660383100.9811.95%
002482广田集团2.08-51.15+0.19+10.05%62589313018.581.67%
000070特发信息10.41-23.77+0.95+10.04%47490948718.065.34%
000058深赛格11.18405.12+1.02+10.04%413234619.870.42%
000011深物业A11.30-6.07+1.03+10.03%861879739.081.64%
603863松炀资源19.97-18.47+1.82+10.03%13233425523.736.47%
000025特力A19.1257.24+1.74+10.01%17555933134.964.47%
002912中新赛克31.9456.66+2.90+9.99%12741239976.447.85%
000045深纺织A15.3196.08+1.39+9.99%20304031060.444.44%
002243力合科创9.9342.53+0.90+9.97%931563.192080.67.74%
000027深圳能源7.5118.27+0.68+9.96%1675906121889.73.52%
002678珠江钢琴6.19-28.02+0.56+9.95%700020.942989.345.16%
000019深粮控股7.6323.62+0.69+9.94%51695938762.7512.42%
000090天健集团4.1118.50+0.37+9.89%142343657947.837.62%
688125安达智能61.87-66.46+4.41+7.67%10222.426090.4721.25%
300876蒙泰高新33.96-41.04+2.42+7.67%4667115748.816.10%
301377鼎泰高科93.48128.72+6.28+7.20%113673104643.816.00%
301629矽电股份201.56148.62+12.23+6.46%2295245549.8322.00%
920876慧为智能32.22-8619.10+1.81+5.95%4639415696.1612.01%
002836新宏泽11.2039.26+0.58+5.46%10484311641.834.55%
002402和而泰52.4993.35+2.69+5.40%719635.1376061.68.93%
002717ST岭南1.80-3.83+0.09+5.26%112042419622.386.94%
002786银宝山新9.74-21.27+0.47+5.07%30910330427.216.26%
002528ST英飞拓3.15-10.99+0.15+5.00%597351881.660.57%
688418震有科技31.99-220.89+1.49+4.89%107591.434160.675.59%
301200大族数控108.3478.15+4.95+4.79%7195476107.081.71%
300917特发服务44.2760.73+1.88+4.44%11037949139.626.53%
000006深振业A13.71-14.31+0.58+4.42%11246481574128.33%
002656*ST摩登2.61-88.77+0.11+4.40%2328166040.473.44%
920374云里物里28.21167.38+1.18+4.37%277127930.7678.12%
601139深圳燃气7.0815.44+0.28+4.12%62094043843.972.16%
002898*ST赛隆13.75-48.65+0.54+4.09%275753731.822.72%
300319麦捷科技12.4432.34+0.48+4.01%55047969399.256.64%
920765美之高22.15359.07+0.85+3.99%279056404.9354.95%
000068华控赛格3.91-184.23+0.15+3.99%97364439101.99.67%
002183怡亚通5.17138.03+0.19+3.82%142678474766.045.49%
300889爱克股份21.53-75.02+0.79+3.81%6605614075.244.51%
920892广咨国际18.5831.34+0.67+3.74%399127488.7382.73%
002192融捷股份40.5378.15+1.45+3.71%9710838943.73.75%
301632广东建科30.77119.22+1.07+3.60%9415728748.7913.67%
301091深城交33.82168.28+1.16+3.55%15062051903.562.86%
002806华锋股份12.7335.71+0.43+3.50%10309912997.295.92%
000096广聚能源12.0175.59+0.40+3.45%21459325494.194.20%
000088盐田港4.6717.66+0.15+3.32%112671552293.463.56%
301288*ST清研16.90-116.24+0.49+2.99%4630783.670.59%
000089深圳机场7.3926.09+0.21+2.92%41289330322.12.01%
300854中兰环保20.36328.47+0.56+2.83%324796584.163.99%
000029深深房A29.67-378.48+0.81+2.81%6190218524.50.69%
002850科达利175.6130.18+4.77+2.79%4878685295.912.48%
300812易天股份26.59-81.30+0.72+2.78%10482327703.211.31%
000062深圳华强27.76106.73+0.72+2.66%19706055221.421.89%
002289*ST宇顺37.09-760.57+0.96+2.66%132414871.930.47%
301313凡拓数创25.77-16.23+0.66+2.63%198355059.772.63%
002993奥海科技44.1626.06+1.13+2.63%3901217259.471.64%
002813路畅科技27.77-43.28+0.69+2.55%5427315100.34.53%
002054德美化工8.1457.76+0.20+2.52%45827537444.6811.92%
300242佳云科技4.49-27.47+0.11+2.51%25197611246.933.97%
688332中科蓝讯149.4860.78+3.60+2.47%24611.7836677.45.55%
000016深康佳A5.51-5.12+0.13+2.42%981616.955323.296.15%
300235方直科技14.11336.24+0.33+2.39%30722043707.115.12%
002882金龙羽30.04105.51+0.70+2.39%7776123255.23.15%
300476胜宏科技285.0987.41+6.49+2.33%285420810749.93.34%
300620光库科技111.32313.39+2.50+2.30%126186141847.65.11%
300506*ST名家4.05-14.26+0.09+2.27%879753555.491.35%
603322超讯通信54.08-475.74+1.19+2.25%12642468242.18.02%
000004*ST国华13.43-11.52+0.29+2.21%452596074.233.58%
002138顺络电子36.6431.10+0.78+2.18%21368578779.912.82%
920075柏星龙31.0957.40+0.66+2.17%89452760.6142.56%
600548深高速10.3819.79+0.22+2.17%663446871.050.39%
000009中国宝安10.96128.13+0.23+2.14%48177052987.871.87%
300424航新科技18.34-47.47+0.38+2.12%13206623951.035.38%
600499科达制造12.0117.76+0.24+2.04%14223816983.210.74%
000037深南电A9.16145.22+0.18+2.00%16485515174.144.86%
603309维力医疗14.3117.10+0.27+1.92%342944897.191.17%
920267鑫汇科28.5391.78+0.53+1.89%187025525.726.45%
300962中金辐照17.5442.09+0.32+1.86%354796213.251.34%
002775文科股份4.98-27.37+0.09+1.84%45832622390.089.72%
002830名雕股份17.8860.15+0.32+1.82%181483225.952.71%
000685中山公用12.8213.88+0.22+1.75%42315754535.773.37%
002736国信证券13.8613.59+0.23+1.69%59299382639.880.62%
002880卫光生物27.4024.73+0.44+1.63%191915280.720.85%
000507珠海港5.6318.95+0.09+1.62%20685211586.322.29%
601033永兴股份16.1116.86+0.25+1.58%257174113.761.07%
688383新益昌62.11-273.22+0.96+1.57%10728.826652.1241.05%
688625呈和科技36.9625.79+0.57+1.57%11439.984249.8240.61%
300131英唐智控9.90203.48+0.15+1.54%48831748886.994.69%
301373凌玮科技32.4025.30+0.49+1.54%127004111.923.30%
300811铂科新材72.9055.19+1.05+1.46%5468040352.792.30%
600098广州发展7.0611.15+0.10+1.44%15477010867.820.44%
920039国义招标13.4244.30+0.19+1.44%324414384.9132.11%
300781因赛集团38.18-150.18+0.54+1.43%255899673.172.11%
001285瑞立科密54.5933.86+0.76+1.41%4999627365.9912.31%
002846英联股份17.39-374.77+0.23+1.34%9166215906.783.57%
001872招商港口20.6911.17+0.27+1.32%194614005.360.11%
002620ST瑞和6.16-18.38+0.08+1.32%225891393.930.72%
600185珠免集团6.97-10.64+0.09+1.31%14464291014927.67%
002238天威视讯9.39-185.03+0.12+1.29%11920311228.341.49%
300979华利集团54.1817.41+0.69+1.29%143877796.50.12%
300932三友联众11.9758.40+0.15+1.27%12860615630.865.64%
000539粤电力A4.82269.85+0.06+1.26%23622111351.430.92%
920080奥美森30.80--+0.38+1.25%180175494.6357.95%
300350华鹏飞6.67-881.40+0.08+1.21%23850715944.595.06%
300647超频三6.67-7.85+0.08+1.21%989146570.622.25%
003035南网能源5.03-389.11+0.06+1.21%1727008678.240.46%
002292奥飞娱乐8.59-41.88+0.10+1.18%18655015911.831.83%
601228广州港3.4828.88+0.04+1.16%36137612543.750.48%
002356赫美集团3.55-145.56+0.04+1.14%1827096502.221.39%
002008大族激光37.1339.94+0.40+1.09%25271494140.912.64%
301112信邦智能51.58181.66+0.55+1.08%108475558.020.98%
301516中远通17.42-53.96+0.18+1.04%363556370.95.18%
002732燕塘乳业17.5433.89+0.18+1.04%229934034.431.47%
300668杰恩设计18.56-144.17+0.19+1.03%112562089.81.13%
301135瑞德智能28.3472.31+0.28+1.00%166584723.262.18%
603630拉芳家化22.77486.14+0.22+0.98%335427690.31.49%
000050深天马A9.43867.64+0.09+0.96%18806017793.840.77%
601900南方传媒13.7212.58+0.13+0.96%720049808.3910.82%
002715登云股份22.52117690.10+0.21+0.94%233545216.891.69%
002311海大集团57.7419.13+0.53+0.93%2679015364.30.16%
300301ST长方2.18-23.66+0.02+0.93%700331532.890.89%
002666德联集团5.4655.38+0.05+0.92%801134354.271.60%
000828东莞控股12.1612.09+0.11+0.91%498606067.780.48%
301291明阳电气49.9921.60+0.45+0.91%5874229288.43.63%
002187广百股份6.72385.22+0.06+0.90%16619311225.343.21%
688083中望软件78.272377.83+0.69+0.89%32419.9325525.841.91%
002647*ST仁东6.84-20.72+0.06+0.88%505813431.640.75%
300938信测标准26.8036.59+0.23+0.87%5052213517.642.98%
600004白云机场9.6118.37+0.08+0.84%10602010146.560.45%
002511中顺洁柔8.4177.41+0.07+0.84%4498937730.36%
000636风华高科15.6861.09+0.13+0.84%17632627693.361.52%
300538同益股份15.79-30.27+0.13+0.83%273374294.172.26%
000534万泽股份16.0238.14+0.13+0.82%544558619.81.09%
002587奥拓电子6.18-123.62+0.05+0.82%1011996274.691.93%
688573信宇人25.98-27.22+0.21+0.81%10738.652777.1312.02%
000333美的集团74.4813.08+0.60+0.81%162119120321.60.23%
002816*ST和科23.03-70.25+0.18+0.79%157443646.561.57%
000099中信海直21.7752.09+0.16+0.74%5981512879.280.77%
002999天禾股份6.9281.44+0.05+0.73%375452586.771.09%
600892*ST大晟4.19-28.64+0.03+0.72%550282313.310.98%
300960通业科技26.5571.27+0.19+0.72%156794206.791.20%
002683广东宏大38.1429.31+0.27+0.71%7531328655.261.14%
300556丝路视觉19.86-7.20+0.14+0.71%351466984.553.28%
688148芳源股份7.16-8.52+0.05+0.70%298553.621539.385.85%
601330绿色动力7.2115.24+0.05+0.70%306042200.280.31%
002327富安娜7.2514.12+0.05+0.69%476443447.10.98%
000020深华发A14.66101.19+0.10+0.69%10014814998.565.53%
002905金逸影视10.59352.64+0.07+0.67%630966653.71.81%
300749顶固集创9.39-12.02+0.06+0.64%271152542.41.72%
001201东瑞股份15.7084.82+0.10+0.64%125231961.860.62%
301039中集车辆9.4519.14+0.06+0.64%619735877.770.43%
000690宝新能源4.8011.63+0.03+0.63%1515997247.050.70%
002668TCL智家9.809.67+0.06+0.62%600925861.430.55%
000523红棉股份3.2711.81+0.02+0.62%845392765.140.64%
300063天龙集团8.2860.62+0.05+0.61%1028208509.661.64%
000429粤高速A11.6313.79+0.07+0.61%789309187.880.61%
001338永顺泰11.8019.67+0.07+0.60%334413927.621.42%
300615欣天科技14.01167.83+0.08+0.57%272173813.42.17%
002249大洋电机12.3228.89+0.07+0.57%2347734292659.412.83%
300227光韵达8.81-123.12+0.05+0.57%590005202.231.43%
300770新媒股份46.9214.73+0.25+0.54%2629112319.551.15%
003039顺控发展13.7531.49+0.07+0.51%179512464.250.29%
300232洲明科技7.8671.12+0.04+0.51%18665214647.912.10%
003013地铁设计15.9712.90+0.08+0.50%160302567.10.40%
002210飞马国际4.08-4808.67+0.02+0.49%220837793349.648.31%
300335迪森股份6.1746.96+0.03+0.49%16804010409.944.37%
688669聚石化学22.82-11.79+0.11+0.48%12897.32923.271.06%
688575亚辉龙14.6153.85+0.07+0.48%11593.41689.140.20%
301578辰奕智能36.4062.75+0.17+0.47%53421941.12.31%
002889东方嘉盛15.3740.89+0.07+0.46%223593438.910.89%
301305朗坤科技19.9919.90+0.09+0.45%137982738.81.12%
002888惠威科技18.78130.05+0.08+0.43%122562293.161.64%
603797联泰环保4.7517.68+0.02+0.42%373401766.340.65%
002797第一创业7.7332.84+0.03+0.39%51025339811.111.21%
000893亚钾国际40.1524.16+0.15+0.38%3114612480.040.38%
688359三孚新科61.01-205.51+0.22+0.36%6546.023952.5180.67%
000532华金资本14.1930.04+0.05+0.35%207492939.40.60%
001378德冠新材23.0139.14+0.08+0.35%73241677.951.11%
301111粤万年青17.32-152.55+0.06+0.35%158872752.570.99%
000001平安银行11.565.16+0.04+0.35%925584107402.40.48%
301413安培龙150.98165.92+0.52+0.35%2195332863.913.82%
300438鹏辉能源33.04-43.49+0.11+0.33%11827138724.472.93%
301223中荣股份18.1323.13+0.06+0.33%93931694.720.84%
002314南山控股3.04-5.27+0.01+0.33%79957224757.875.97%
301138华研精机36.8837.49+0.12+0.33%188756868.942.75%
000529广弘控股6.1728.92+0.02+0.33%332312045.830.58%
603813*ST原尚28.04-46.90+0.09+0.32%62971760.580.60%
002301齐心集团6.3782.69+0.02+0.31%484433096.060.67%
600894广日股份10.0310.67+0.03+0.30%195661962.80.23%
301602超研股份24.4066.88+0.07+0.29%68711668.651.18%
001313粤海饲料7.17-148.27+0.02+0.28%156311119.20.22%
603833欧派家居54.0212.52+0.15+0.28%55873012.510.09%
002313日海智能11.40-30.66+0.03+0.26%824899444.22.20%
003816中国广核4.0621.23+0.01+0.25%64602826135.10.16%
300317珈伟新能4.08-13.65+0.01+0.25%1195834874.121.44%
000987越秀资本8.2314.56+0.02+0.24%22049918151.660.44%
001319铭科精技24.8428.37+0.06+0.24%135883367.451.66%
000100TCL科技4.1635.28+0.01+0.24%118627749054.070.66%
000055方大集团4.36103.34+0.01+0.23%822373597.871.22%
002191劲嘉股份4.42491.42+0.01+0.23%771183422.270.54%
000061农产品8.9649.34+0.02+0.22%24763822301.221.46%
001323慕思股份27.1815.73+0.06+0.22%2919792.770.33%
002672东江环保4.82-6.46+0.01+0.21%334591606.950.37%
300311ST任子行4.85-274.81+0.01+0.21%996174856.291.85%
002461珠江啤酒10.1224.27+0.02+0.20%181141830.290.08%
300269联建光电5.10193.99+0.01+0.20%848184313.581.61%
002832比音勒芬15.8712.65+0.03+0.19%190923028.870.49%
002170芭田股份10.5914.33+0.02+0.19%13650314453.581.74%
603193润本股份26.4935.10+0.05+0.19%90542398.530.88%
300376ST易事特5.3182.33+0.01+0.19%952615025.410.41%
002986宇新股份11.1433.76+0.02+0.18%122931367.590.41%
000776广发证券22.3714.49+0.04+0.18%30426668078.590.52%
300052ST中青宝12.05-60.24+0.02+0.17%390044725.411.49%
002429兆驰股份6.1820.67+0.01+0.16%713935.144666.621.58%
002972科安达12.8337.76+0.02+0.16%127401629.720.95%
002198嘉应制药6.4693.60+0.01+0.16%326932109.310.64%
002909集泰股份6.57484.22+0.01+0.15%367982409.980.97%
600029南方航空6.64-60.13+0.01+0.15%31524320832.640.25%
301662宏工科技115.5546.73+0.17+0.15%63647274.953.83%
001382新亚电缆21.1864.81+0.03+0.14%132392793.682.14%
002763汇洁股份7.4447.28+0.01+0.13%401872998.791.32%
002980华盛昌22.8636.79+0.03+0.13%144253325.341.44%
601318中国平安58.288.79+0.07+0.12%206725120548.50.19%
002233塔牌集团9.0014.36+0.01+0.11%385263465.650.32%
002769普路通9.06-11687.18+0.01+0.11%336903063.060.90%
300037新宙邦45.6233.77+0.05+0.11%5365224194.710.99%
002441众业达9.4330.38+0.01+0.11%370333481.710.93%
002609捷顺科技9.66111.29+0.01+0.10%459134447.951.00%
002908德生科技10.12285.64+0.01+0.10%285582887.710.89%
600036招商银行41.997.13+0.04+0.10%401562169140.30.19%
002572索菲亚12.7110.87+0.01+0.08%173242199.090.27%
002416爱施德12.9439.35+0.01+0.08%62651381509.255.12%
301283聚胶股份41.4332.70+0.03+0.07%42391754.910.92%
000999华润三九29.1917.44+0.02+0.07%7034420433.170.42%
603043广州酒家16.1019.30+0.01+0.06%138852231.630.24%
000028国药一致25.5725.19+0.01+0.04%154913970.080.32%
301458钧崴电子34.8778.24+0.01+0.03%175816165.222.72%
000007全新好7.3745.020.000.00%325852403.070.94%
000012南玻A4.66-36.520.000.00%639162979.990.33%
000601韶能股份5.14924.420.000.00%715203661.930.67%
002035华帝股份6.3811.830.000.00%336822145.170.43%
002047*ST宝鹰--------------
002060广东建工3.8113.480.000.00%1152664379.890.74%
002076*ST星光1.98-63.410.000.00%54479210869.785.23%
601333广深铁路3.4019.160.000.00%2351037965.010.42%
002421达实智能3.31-97.230.000.00%2204617308.471.10%
300197节能铁汉2.20-2.360.000.00%62264914023.122.10%
300281金明精机7.58402.070.000.00%391922958.740.99%
002660茂硕电源9.36-117.280.000.00%245912291.250.72%
603336宏辉果蔬9.35448.890.000.00%443264124.250.73%
300621维业股份9.54225.710.000.00%425154078.032.10%
603233大参林18.9220.420.000.00%6125211666.860.54%
301041金百泽27.75112.560.000.00%147134085.161.86%
920680*ST广道--------------
300834星辉环材22.5659.790.000.00%2804631.760.15%
301503智迪科技38.4224.840.000.00%34931339.261.75%
003028振邦智能32.1828.08-0.01-0.03%104003353.891.47%
300521爱司凯28.39-370.99-0.01-0.04%244776844.121.64%
300711广哈通信20.4460.71-0.01-0.05%151393091.550.61%
300997欢乐家16.7987.99-0.01-0.06%182913071.30.47%
300720海川智能24.34108.28-0.02-0.08%184564500.011.06%
002856美芝股份11.09-5.57-0.01-0.09%344813865.72.78%
300457赢合科技30.7545.77-0.03-0.10%12292137886.331.93%
300977深圳瑞捷19.40-171.29-0.02-0.10%231794538.792.44%
300112万讯自控8.86-29.92-0.01-0.11%287212535.841.21%
002884凌霄泵业16.9313.18-0.02-0.12%117311986.130.43%
000039中集集团8.2313.11-0.01-0.12%16417813501.150.71%
002400省广集团7.96135.08-0.01-0.13%29458423475.241.71%
000014沙河股份23.27-99.47-0.03-0.13%20180448979.178.34%
300921南凌科技22.67186.22-0.03-0.13%205744687.521.79%
300162雷曼光电7.41-32.86-0.01-0.13%510303785.41.49%
003012东鹏控股7.1824.68-0.01-0.14%1045697441.40.91%
002811郑中设计13.9634.38-0.02-0.14%12005816682.084.24%
301618长联科技57.15103.48-0.09-0.16%26511513.710.80%
688112鼎阳科技36.2544.32-0.06-0.17%4994.211812.7990.31%
002911佛燃能源12.0817.80-0.02-0.17%762679276.810.60%
300625三雄极光12.07-192.32-0.02-0.17%7133857.480.44%
301308江波龙180.62-942.42-0.30-0.17%1096432016924.00%
002616长青集团6.0219.45-0.01-0.17%805784851.251.46%
300824北鼎股份11.8041.22-0.02-0.17%142931687.830.45%
001914招商积余11.3413.68-0.02-0.18%266733038.040.25%
301059金三江11.3443.15-0.02-0.18%143761628.040.62%
300804广康生化39.3869.82-0.07-0.18%60312377.632.19%
301395仁信新材11.1950.13-0.02-0.18%125811402.340.98%
300359全通教育5.55-28.34-0.01-0.18%366852037.940.58%
300940南极光26.0957.07-0.05-0.19%245436429.181.56%
002209达意隆14.8422.36-0.03-0.20%2247133391.44%
688655迅捷兴19.44-297.32-0.04-0.21%18319.483565.9541.37%
603288海天味业38.5733.17-0.08-0.21%4141515984.320.07%
002959小熊电器48.2022.82-0.10-0.21%49362383.860.33%
300656民德电子23.76-42.40-0.05-0.21%158303780.71.19%
002906华阳集团30.0022.31-0.07-0.23%4502613391.990.86%
600332白云山25.6414.88-0.06-0.23%347948918.720.25%
002835同为股份16.8518.99-0.04-0.24%85101431.50.67%
002551尚荣医疗4.127007.83-0.01-0.24%796653291.681.30%
002425ST凯文3.92-6.95-0.01-0.25%531002090.990.56%
002705新宝股份15.2910.76-0.04-0.26%199083047.870.25%
300978东箭科技11.2532.93-0.03-0.27%234302627.781.23%
002930宏川智慧10.62361.56-0.03-0.28%194872062.010.45%
920925锦好医疗31.50169.85-0.09-0.28%39501239.6980.71%
600525ST长园3.39-3.49-0.01-0.29%815862766.690.62%
600433冠豪高新3.38144.12-0.01-0.29%1002003375.140.57%
002876三利谱23.4680.51-0.07-0.30%163883867.941.10%
300561*ST汇科16.39-377.64-0.05-0.30%7462612399.783.10%
301606绿联科技58.8346.05-0.18-0.31%62073672.120.28%
301332德尔玛9.7731.51-0.03-0.31%191781872.080.72%
300167ST迪威迅6.51181.15-0.02-0.31%551763657.711.54%
000066中国长城16.00-56.18-0.05-0.31%26506542487.050.82%
300760迈瑞医疗219.5129.00-0.69-0.31%2574456624.490.21%
003003天元股份12.7136.35-0.04-0.31%249053178.82.11%
002063远光软件6.2738.30-0.02-0.32%17773411101.561.01%
603991至正股份65.61-104.06-0.21-0.32%79045209.651.06%
300634彩讯股份24.6344.90-0.08-0.32%4247510503.980.98%
301314科瑞思42.85187.78-0.14-0.33%33401433.672.06%
300047天源迪科15.18352.32-0.05-0.33%7682511699.081.41%
300498温氏股份18.0314.90-0.06-0.33%18621333707.550.31%
300565科信技术11.69-18.41-0.04-0.34%479795600.962.10%
688115思林杰62.59-541.08-0.22-0.35%19526.2612466.362.93%
301362民爆光电42.1921.00-0.15-0.35%2136902.040.72%
600999招商证券16.8113.51-0.06-0.36%21941436868.680.30%
300173福能东方5.5874.75-0.02-0.36%655273659.290.89%
002419天虹股份5.5484.50-0.02-0.36%927905161.530.79%
002495佳隆股份2.7699.53-0.01-0.36%986332735.311.41%
002638勤上股份2.75-15.50-0.01-0.36%1442623977.751.07%
300793佳禾智能16.17238.08-0.06-0.37%274274449.290.74%
300340科恒股份13.15-15.90-0.05-0.38%412855410.861.51%
601238广汽集团7.71-24.33-0.03-0.39%15177111667.850.21%
000078海王生物2.55-5.56-0.01-0.39%1779474580.860.68%
000032深桑达A20.2285.18-0.08-0.39%15701932289.391.44%
000651格力电器40.416.97-0.16-0.39%18941576500.170.34%
688312燕麦科技27.7840.15-0.11-0.39%10397.392897.6920.71%
300014亿纬锂能77.3144.63-0.31-0.40%236925181741.81.27%
300155安居宝4.91-47.81-0.02-0.41%381861876.721.15%
002285世联行2.43-21.50-0.01-0.41%47925812028.392.43%
301595太力科技38.8655.13-0.16-0.41%60862355.992.63%
688699明微电子35.97-112.76-0.15-0.42%9719.793491.690.88%
600428中远海特7.1812.12-0.03-0.42%1279199199.80.52%
003018金富科技11.8824.22-0.05-0.42%7246863.350.74%
002663普邦股份2.36-7.97-0.01-0.42%3770908995.192.92%
000531穗恒运A6.9824.93-0.03-0.43%1084077543.181.19%
920821则成电子28.60146.57-0.13-0.45%158214625.0742.17%
000573粤宏远A4.3846.41-0.02-0.45%1117464904.331.77%
920871派特尔17.5067.63-0.08-0.46%5475962.55881.24%
301558三态股份8.57-871.74-0.04-0.46%295002527.411.35%
301528多浦乐59.6268.77-0.28-0.47%22361333.410.70%
002855捷荣技术16.98-11.35-0.08-0.47%78591336.760.32%
000002万科A6.35-1.47-0.03-0.47%46335729500.650.48%
002955鸿合科技26.9454.40-0.13-0.48%124463360.520.63%
001322箭牌家居8.22138.96-0.04-0.48%137821134.160.83%
600518康美药业2.052918.17-0.01-0.49%138641128531.931.00%
002141贤丰控股3.93-51.87-0.02-0.51%1608486398.61.58%
300778新城市13.68-43.53-0.07-0.51%10756615061.65.28%
002197ST证通9.49-15.52-0.05-0.52%431124115.80.81%
001209洪兴股份18.9786.05-0.10-0.52%245214672.332.55%
300791仙乐健康22.5420.88-0.12-0.53%70421589.440.27%
300805电声股份11.17180.39-0.06-0.53%220302460.170.76%
000555神州信息12.88-23.11-0.07-0.54%8904411541.330.92%
000060中金岭南5.5218.78-0.03-0.54%35809819733.160.96%
600872中炬高新18.3417.85-0.10-0.54%327496002.140.42%
301588美新科技20.1650.61-0.11-0.54%76311538.861.04%
301363美好医疗23.7042.92-0.13-0.55%388379238.6491.04%
688499利元亨57.84-20.47-0.32-0.55%22735.8413243.671.35%
300771智莱科技12.5857.82-0.07-0.55%215222708.71.19%
603390通达电气12.47101.75-0.07-0.56%123871542.170.35%
002163海南发展10.68-16.44-0.06-0.56%16929218217.322.11%
300949奥雅股份40.22-10.41-0.23-0.57%34571394.961.01%
002319乐通股份12.16-243.89-0.07-0.57%126931552.10.63%
300246宝莱特8.64-33.81-0.05-0.58%185581607.160.88%
300381溢多利6.901025.12-0.04-0.58%185411281.30.38%
600030中信证券29.0217.31-0.17-0.58%614461178274.80.55%
301105鸿铭股份45.90-126.94-0.27-0.58%43562002.012.65%
301177迪阿股份32.28134.29-0.19-0.59%61231978.070.15%
002917金奥博13.5633.89-0.08-0.59%147061991.160.56%
001309德明利188.31-275.58-1.12-0.59%87461166471.55.45%
603882金域医学28.14-23.46-0.17-0.60%153204314.10.33%
300868杰美特27.82-165.85-0.17-0.61%51581440.270.64%
605499东鹏饮料300.1539.31-1.85-0.61%423712747.560.08%
688628优利德34.0421.36-0.21-0.61%5271.21796.6570.47%
688686奥普特132.6195.97-0.82-0.61%5066.696746.7980.41%
002030达安基因6.44-12.76-0.04-0.62%680544394.060.48%
301628强达电路80.3052.46-0.50-0.62%28342278.421.50%
301051信濠光电23.59-20.41-0.15-0.63%420319962.5512.61%
000541佛山照明6.2926.18-0.04-0.63%543523413.420.44%
300616尚品宅配12.46-14.71-0.08-0.64%122911532.030.79%
301630同宇新材185.7955.28-1.20-0.64%36856814.6893.69%
000048京基智农16.8712.70-0.11-0.65%14524324431.642.76%
300822贝仕达克16.86151.21-0.11-0.65%103731748.770.36%
002992宝明科技51.84-218.31-0.34-0.65%52022700.720.33%
920866绿亨科技9.0634.98-0.06-0.66%4514409.07560.48%
301318维海德29.9929.50-0.20-0.66%63051889.270.83%
300193佳士科技8.9818.70-0.06-0.66%270062425.420.64%
300154瑞凌股份8.9027.96-0.06-0.67%2455221910.78%
002449国星光电8.77273.16-0.06-0.68%315462768.390.51%
603808歌力思8.69-11.33-0.06-0.69%426053717.71.15%
002106莱宝高科11.4123.32-0.08-0.70%487445569.070.69%
300482万孚生物21.3925.35-0.15-0.70%174103734.610.40%
002121科陆电子8.50-60.29-0.06-0.70%31221626550.782.23%
000017深中华A6.98161.98-0.05-0.71%22054615564.277.28%
002105信隆健康6.98-62.34-0.05-0.71%444723117.171.22%
300989蕾奥规划16.73-89.56-0.12-0.71%118801989.480.79%
000921海信家电24.8710.10-0.18-0.72%314797836.480.34%
300916朗特智能35.8240.26-0.26-0.72%44811605.480.48%
300328宜安科技15.03-519.91-0.11-0.73%11635117524.711.70%
300633开立医疗32.64749.10-0.24-0.73%73552407.910.29%
603051鹿山新材21.291731.86-0.16-0.75%174973714.371.08%
688401路维光电45.7341.15-0.35-0.76%26209.2412147.031.36%
301067显盈科技33.96206.54-0.26-0.76%206746978.573.24%
002809红墙股份11.7088.02-0.09-0.76%166221948.31.19%
301387光大同创39.9495.64-0.31-0.77%46381852.91.09%
001326联域股份50.0689.12-0.39-0.77%41372074.911.72%
300752隆利科技20.4746.50-0.16-0.78%186163822.121.18%
301282金禄电子26.7643.52-0.21-0.78%157484233.291.98%
688389普门科技13.7719.99-0.11-0.79%14171.721956.1390.33%
300681英搏尔31.1848.58-0.25-0.80%4958815448.192.70%
603983丸美生物36.1141.27-0.29-0.80%122554408.070.31%
301658首航新能31.0158.25-0.25-0.80%125823884.353.05%
002822*ST中装3.72-2.06-0.03-0.80%1064583953.471.32%
001308康冠科技22.2619.36-0.18-0.80%84211880.740.17%
002867周大生13.5314.65-0.11-0.81%213112892.530.20%
300176鸿特科技7.32100.63-0.06-0.81%458493365.261.18%
688726拉普拉斯43.8422.93-0.36-0.81%4834.372118.7581.33%
300417南华仪器13.15-234.44-0.11-0.83%131201731.961.50%
300942易瑞生物10.68205.85-0.09-0.84%333503603.830.82%
002577雷柏科技18.96174.37-0.16-0.84%72561377.310.26%
300012华测检测14.0524.84-0.12-0.85%15632621986.461.09%
688671碧兴物联22.09-30.72-0.19-0.85%5369.711190.1551.15%
603268*ST松发51.6587.26-0.45-0.86%37031913.810.30%
002845同兴达13.76-312.63-0.12-0.86%155292141.580.69%
000533顺钠股份6.8745.83-0.06-0.87%1218428329.641.78%
002352顺丰控股39.8318.08-0.35-0.87%11299745184.690.24%
300310宜通世纪5.66-73.40-0.05-0.88%612973473.530.89%
920110雷特科技37.9631.51-0.34-0.89%1417539.55430.87%
002180纳思达21.07-55.87-0.19-0.89%5729112087.670.42%
300833浩洋股份39.8928.59-0.36-0.89%26071040.160.32%
300888稳健医疗37.5827.25-0.34-0.90%188127093.3510.32%
300044ST赛为4.36-6.29-0.04-0.91%22723210105.733.18%
300619金银河35.53-56.27-0.33-0.92%5771220932.843.97%
301328维峰电子44.0851.94-0.41-0.92%68773030.781.36%
002351漫步者12.7126.33-0.12-0.94%451775748.310.87%
001268联合精密30.5937.01-0.29-0.94%54451667.910.87%
688216气派科技24.23-21.55-0.23-0.94%11465.692752.991.08%
300532今天国际12.5125.57-0.12-0.95%323484058.360.75%
300460惠伦晶体9.33-10.15-0.09-0.96%248392319.270.88%
300891惠云钛业9.26-390.46-0.09-0.96%251982335.70.76%
002824和胜股份18.4560.76-0.18-0.97%165753062.090.88%
002862实丰文化18.44275.91-0.18-0.97%168463101.831.33%
688208道通科技36.6433.42-0.36-0.97%30842.69112710.46%
301131聚赛龙47.6850.01-0.47-0.98%32101532.951.04%
002939长城证券11.1520.06-0.11-0.98%28440631967.650.79%
301369联动科技83.95199.95-0.83-0.98%43103601.861.19%
300484蓝海华腾20.0678.46-0.20-0.99%201754049.141.21%
001316润贝航科32.9031.18-0.33-0.99%159285314.581.43%
001229魅视科技35.8852.05-0.36-0.99%63362278.751.20%
002215诺普信10.9316.15-0.11-1.00%840909197.071.07%
301322绿通科技29.7641.24-0.30-1.00%70052086.840.77%
002833弘亚数控15.8614.68-0.16-1.00%203683235.210.71%
301512智信精密46.3265.96-0.47-1.00%38131767.581.54%
300030阳普医疗7.81-24.80-0.08-1.01%317272483.081.17%
603335迪生力5.84-14.28-0.06-1.02%1028766032.72.40%
300206理邦仪器11.6735.33-0.12-1.02%226822651.380.67%
001283豪鹏科技69.8043.46-0.72-1.02%129149013.3911.62%
300599雄塑科技7.71-33.43-0.08-1.03%219881696.511.04%
300050世纪鼎利5.77-61.12-0.06-1.03%559823242.991.03%
000712锦龙股份13.45138.99-0.14-1.03%8500911460.180.95%
002979雷赛智能42.0064.98-0.44-1.04%2114988850.96%
000659珠海中富2.86-24.57-0.03-1.04%1068583061.930.83%
002853皮阿诺12.29-5.74-0.13-1.05%116191431.650.90%
300639凯普生物5.67-5.49-0.06-1.05%268181527.360.42%
002475立讯精密59.4829.64-0.63-1.05%576773340796.90.79%
002757南兴股份16.96-17.85-0.18-1.05%202783444.330.72%
300333兆日科技12.22-87.47-0.13-1.05%262053209.040.78%
002842翔鹭钨业10.33-55.61-0.11-1.05%390394030.411.45%
300939秋田微33.7346.28-0.36-1.06%78122642.550.65%
300264佳创视讯5.61-60.79-0.06-1.06%754754256.852.04%
688793倍轻松28.66-47.37-0.31-1.07%3656.3410510.43%
688323瑞华泰14.79-48.51-0.16-1.07%13037.91940.4930.72%
300844山水比德51.24260.43-0.56-1.08%42092166.80.47%
300514友讯达14.6017.70-0.16-1.08%258353785.961.61%
300562乐心医疗13.6543.36-0.15-1.09%205102808.511.26%
000049德赛电池26.3625.16-0.29-1.09%375789864.5510.98%
000042中洲控股8.11-3.80-0.09-1.10%290882374.690.44%
002733雄韬股份19.8065.95-0.22-1.10%8086215923.752.19%
300094国联水产3.59-3.11-0.04-1.10%1217124378.321.10%
300410正业科技8.97-24.94-0.10-1.10%555284989.951.51%
688036传音控股74.3321.68-0.83-1.10%31374.1423337.640.28%
688638誉辰智能41.97-17.08-0.47-1.11%3628.331534.821.37%
002594比亚迪102.6322.21-1.15-1.11%258937265582.30.74%
002218拓日新能3.56-70.13-0.04-1.11%953383396.790.68%
002949华阳国际15.1329.35-0.17-1.11%157302379.441.04%
002369卓翼科技8.80-23.79-0.10-1.12%656265779.811.16%
600323瀚蓝环境28.8713.50-0.33-1.13%276878019.570.34%
300454深信服103.1877.57-1.18-1.13%2246723445.860.81%
301268铭利达20.96-20.77-0.24-1.13%117732472.870.34%
002989中天精装26.19-12.95-0.30-1.13%269677132.571.44%
002735王子新材15.58-92.20-0.18-1.14%19986831009.47.13%
300151昌红科技12.8876.86-0.15-1.15%338874363.30.92%
002420毅昌科技7.7051.80-0.09-1.16%531784112.461.33%
301392汇成真空146.18283.01-1.72-1.16%1233017996.553.02%
002919名臣健康17.84173.41-0.21-1.16%238334268.420.90%
300737科顺股份5.08-1979.75-0.06-1.17%389341978.450.44%
002101广东鸿图12.6623.61-0.15-1.17%247203128.020.37%
002841视源股份40.2330.85-0.48-1.18%3371413662.860.65%
688279峰岹科技186.1297.77-2.23-1.18%673312566.770.73%
600048保利发展7.49-101.56-0.09-1.19%104297078300.230.87%
300077国民技术22.46-94.78-0.27-1.19%6151613900.891.09%
300177中海达9.149246.32-0.11-1.19%451544134.50.74%
300543朗科智能11.6078.94-0.14-1.19%331553853.261.33%
000973佛塑科技7.3858.40-0.09-1.20%1195888848.41.24%
300739明阳电路15.48256.64-0.19-1.21%375165827.991.13%
002139拓邦股份13.8228.12-0.17-1.22%8377611620.020.78%
003037三和管桩8.1254.16-0.10-1.22%332952707.210.56%
300676华大基因46.92-21.45-0.58-1.22%162697676.290.39%
600380健康元12.0915.85-0.15-1.23%635607716.910.35%
000056皇庭国际2.41-4.21-0.03-1.23%3432708419.243.80%
000036华联控股4.00591.46-0.05-1.23%929633773.980.66%
300146汤臣倍健11.9640.60-0.15-1.24%753819056.020.67%
002723小崧股份7.97-10.05-0.10-1.24%428353410.341.35%
688530欧莱新材17.47496.99-0.22-1.24%10516.431840.0431.55%
000576甘化科工10.32161.08-0.13-1.24%307603193.580.71%
002709天赐材料32.51121.01-0.41-1.25%418189136278.83.02%
300756金马游乐53.84308.62-0.68-1.25%2621114037.72.00%
002152广电运通12.4534.84-0.16-1.27%8991211209.140.36%
300448浩云科技7.00-83.28-0.09-1.27%1341259409.752.89%
300221银禧科技8.5541.75-0.11-1.27%811266931.241.78%
002724海洋王7.76-60.12-0.10-1.27%329382559.170.58%
002492恒基达鑫7.6944.12-0.10-1.28%337542600.910.85%
300098高新兴5.36-45.22-0.07-1.29%1645268851.751.07%
300951博硕科技36.6529.24-0.48-1.29%48551785.620.32%
301029怡合达26.8036.68-0.36-1.33%4061810846.450.88%
688559海目星37.19-9.00-0.50-1.33%25466.899514.9611.03%
002399海普瑞11.8142.80-0.16-1.34%182762170.70.15%
002886沃特股份20.66135.43-0.28-1.34%315766567.41.51%
002789*ST建艺10.31-1.61-0.14-1.34%122331265.020.78%
688721龙图光罩47.6782.05-0.65-1.35%4183.812004.3071.20%
300403汉宇集团13.8735.65-0.19-1.35%486876768.511.14%
300622博士眼镜29.1962.00-0.40-1.35%221896496.981.42%
002456欧菲光11.61-434.86-0.16-1.36%33869339386.471.02%
300303聚飞光电6.5329.24-0.09-1.36%1264648277.330.95%
688609九联科技9.41-22.35-0.13-1.36%30594.312897.2960.61%
600325华发股份5.05-98.32-0.07-1.37%1704518643.4710.62%
002745木林森8.6548.44-0.12-1.37%691605997.780.65%
300241瑞丰光电5.67101.36-0.08-1.39%610853479.151.04%
688343云天励飞-U76.98-58.12-1.09-1.40%40605.9331573.931.54%
000717中南股份2.82-9.12-0.04-1.40%1514954275.930.63%
300348长亮科技14.05-4827.58-0.20-1.40%618298744.070.87%
000524岭南控股14.0358.82-0.20-1.41%9377313246.851.40%
301128强瑞技术82.6281.44-1.18-1.41%113049373.011.28%
688171纬德信息45.46319.20-0.65-1.41%4127.391893.2330.49%
300832新产业61.3228.40-0.88-1.41%95395915.710.14%
300545联得装备29.2626.60-0.42-1.42%219496452.631.84%
002583海能达11.04-5.65-0.16-1.43%11468812722.970.89%
300124汇川技术78.1041.05-1.15-1.45%1496461166920.63%
300635中达安14.24-38.29-0.21-1.45%133661912.961.11%
002465海格通信11.51-203.78-0.17-1.46%17157219771.670.69%
301577美信科技59.5785.43-0.88-1.46%64553858.793.43%
002334英威腾8.8025.42-0.13-1.46%15616413783.822.13%
300568星源材质12.1773.87-0.18-1.46%21832926573.581.79%
301381赛维时代22.2260.69-0.33-1.46%122252731.520.63%
002774快意电梯10.0931.84-0.15-1.46%513915257.251.82%
300415伊之密23.4716.83-0.35-1.47%299857055.560.66%
301191菲菱科思93.89103.23-1.41-1.48%76867243.891.70%
688617惠泰医疗326.9461.00-4.92-1.48%3450.0111390.860.24%
000513丽珠集团36.9015.37-0.56-1.49%253139387.540.43%
300083创世纪9.1748.89-0.14-1.50%22193520447.661.49%
301479弘景光电91.5445.09-1.40-1.51%51474719.652.45%
300529健帆生物21.5626.19-0.33-1.51%265215760.670.52%
002543万和电气11.7212.79-0.18-1.51%210192475.430.32%
300686智动力14.70-28.15-0.23-1.54%7643411395.924.50%
300057万顺新材5.73-21.80-0.09-1.55%1167006688.091.61%
603160汇顶科技75.3748.83-1.19-1.55%2238216912.310.48%
688627精智达153.18198.52-2.42-1.56%8395.6612909.951.16%
920001纬达光电21.40123.20-0.34-1.56%95142063.3341.07%
301631壹连科技90.9432.67-1.46-1.58%57505208.592.99%
688683莱尔科技30.99121.05-0.50-1.59%5453.421694.7910.35%
002212天融信9.2848.84-0.15-1.59%17785616568.51.52%
301366一博科技36.38202.90-0.59-1.60%100113659.311.31%
300735光弘科技27.6576.85-0.45-1.60%3804010553.520.50%
300586美联新材9.81-467.70-0.16-1.60%433154272.780.81%
300404博济医药9.79265.72-0.16-1.61%430534244.751.53%
688618三旺通信25.69120.34-0.42-1.61%13913.913628.991.26%
603386骏亚科技13.42-43.94-0.22-1.61%284463837.630.87%
688114华大智造67.68-69.41-1.11-1.61%10033.186826.3750.24%
300973立高食品40.4022.54-0.67-1.63%162806628.891.40%
301330熵基科技30.6836.53-0.51-1.64%135644185.481.19%
000034神州数码38.4841.38-0.64-1.64%58649227000.97%
920123芭薇股份17.4040.78-0.29-1.64%4419771.70630.69%
688227品高股份38.24-78.88-0.64-1.65%22418.528672.563.50%
002256兆新股份2.98-41.73-0.05-1.65%2526957598.41.30%
002130沃尔核材27.9235.67-0.47-1.66%28407579597.982.48%
920275驱动力9.47151.20-0.16-1.66%4550435.30710.34%
300147ST香雪10.02-6.92-0.17-1.67%751787576.741.14%
300219鸿利智汇7.07289.11-0.12-1.67%850936036.861.20%
603535嘉诚国际11.1827.86-0.19-1.67%270303031.040.53%
300589江龙船艇12.34-201.19-0.21-1.67%309823837.511.34%
301327华宝新能62.0237.38-1.06-1.68%95085891.771.25%
603002宏昌电子6.97189.05-0.12-1.69%783715488.730.69%
301510固高科技30.76225.18-0.53-1.69%202916279.450.73%
300814中富电路54.27353.39-0.94-1.70%62496339643.26%
688393安必平25.35-313.34-0.44-1.71%4001.091022.8180.43%
301325曼恩斯特55.10-122.32-0.97-1.73%104205746.071.80%
603838*ST四通7.38-77.22-0.13-1.73%4088301.910.13%
002681奋达科技6.81436.03-0.12-1.73%24626916795.061.61%
600866星湖科技7.379.62-0.13-1.73%14928411075.391.19%
002579中京电子11.331797.23-0.20-1.73%690237867.551.18%
002303美盈森4.5322.55-0.08-1.74%1369026249.311.42%
000676智度股份8.9758.63-0.16-1.75%11136910032.570.88%
002923润都股份12.87-126.35-0.23-1.76%192162490.10.74%
000026飞亚达16.7543.66-0.30-1.76%355245994.810.97%
300691联合光电17.28-468.76-0.31-1.76%170762961.120.77%
002741光华科技20.01-76.69-0.36-1.77%9330018616.562.19%
002031巨轮智能7.73-62.85-0.14-1.78%23904218516.691.23%
300207欣旺达29.2235.98-0.53-1.78%19434456824.11.13%
003040楚天龙20.07-1679.32-0.37-1.81%6452413014.641.41%
688252天德钰25.2531.65-0.47-1.83%23050.325837.0861.26%
300738奥飞数据18.80135.92-0.35-1.83%128983243441.31%
000021深科技27.3242.02-0.51-1.83%785847.1219173.55.00%
300377赢时胜19.77-33.02-0.37-1.84%8331216532.351.26%
603848好太太21.3542.69-0.40-1.84%198694262.470.49%
300629新劲刚19.1097.51-0.36-1.85%224444308.881.04%
002881美格智能44.9263.34-0.85-1.86%2228510086.731.22%
002340格林美7.9236.30-0.15-1.86%111401988227.022.19%
920469富恒新材13.69229.71-0.26-1.86%145472030.8471.41%
301011华立科技26.2148.00-0.50-1.87%123993253.790.89%
603348文灿股份21.46145.58-0.41-1.87%289576238.550.92%
688595芯海科技33.99-31.62-0.65-1.88%14888.285080.1691.03%
301312智立方47.8871.58-0.92-1.89%76423678.971.26%
688327云从科技-UW14.53-26.51-0.28-1.89%81882.4311962.60.98%
300724捷佳伟创89.119.22-1.72-1.89%6116754435.162.13%
002161远望谷7.74103.45-0.15-1.90%795506176.641.13%
300053航宇微12.38-25.97-0.24-1.90%541916733.040.83%
002181粤传媒8.7455.63-0.17-1.91%52211445891.144.60%
688395正弦电气25.0559.78-0.49-1.92%5825.31465.4650.67%
301608博实结86.3039.82-1.69-1.92%37703271.850.94%
300601康泰生物16.30246.53-0.32-1.93%546328962.280.61%
301338凯格精机62.9260.77-1.24-1.93%134448459.642.27%
920729永顺生物9.6459.44-0.19-1.93%7066682.53020.92%
603328依顿电子10.6224.22-0.21-1.94%643576848.6490.64%
688007光峰科技17.53-70.74-0.35-1.96%29164.225148.8880.63%
600728佳都科技6.5065.27-0.13-1.96%17944111699.630.84%
300968格林精密13.46194.19-0.27-1.97%247953359.590.60%
300238冠昊生物15.44147.94-0.31-1.97%179202787.760.68%
002791坚朗五金21.84141.38-0.44-1.97%296346507.11.55%
920768拾比佰13.3256.73-0.27-1.99%186352489.92.43%
600685中船防务25.6447.89-0.52-1.99%4561811729.920.56%
300531优博讯17.69-52.08-0.36-1.99%319465673.681.03%
002990盛视科技27.9665.18-0.57-2.00%126113545.980.94%
301319唯特偶38.6358.52-0.79-2.00%186197214.591.99%
000010美丽生态3.9066.04-0.08-2.01%30200212091.533.86%
301248杰创智能25.22-137.65-0.52-2.02%149653798.491.33%
688318财富趋势138.10113.88-2.88-2.04%18071.8824986.550.71%
000823超声电子12.4526.13-0.26-2.05%550776896.181.03%
301133金钟股份27.2548.31-0.57-2.05%102932802.191.07%
301189奥尼电子33.35-29.76-0.70-2.06%116753905.081.04%
002920德赛西威122.3330.56-2.58-2.07%4644756923.530.84%
688522纳睿雷达37.8889.90-0.80-2.07%16049.196129.0061.33%
601615明阳智能15.05115.73-0.32-2.08%28275942693.21.24%
001287中电港22.9356.52-0.49-2.09%18090842119.024.14%
002815崇达技术13.5367.79-0.29-2.10%9158612462.261.18%
300533冰川网络38.2014.84-0.82-2.10%5886022775.573.57%
301021英诺激光39.90164.83-0.86-2.11%3314113261.192.18%
603898好莱客9.7150.15-0.21-2.12%197001920.130.63%
688361中科飞测117.20988.34-2.54-2.12%27940.4732966.981.13%
920185贝特瑞28.6035.20-0.62-2.12%4547013078.630.41%
001979招商蛇口9.6721.53-0.21-2.13%27034726344.730.32%
920957汉维科技14.15293.97-0.31-2.14%2641376.4270.62%
300671富满微35.59-33.77-0.78-2.14%3279911704.891.51%
002294信立泰53.7396.21-1.18-2.15%2101711361.90.19%
301468博盈特焊35.03108.61-0.77-2.15%11261340501.415.01%
920627力王股份25.9189.17-0.57-2.15%92722413.3041.98%
002728特一药业10.8599.66-0.24-2.16%1115177125792.329.62%
300085银之杰46.53-248.02-1.03-2.17%10788550373.631.65%
002869金溢科技26.6593.14-0.59-2.17%120513232.760.76%
688589力合微23.3250.61-0.52-2.18%21113.94963.9481.45%
688772珠海冠宇24.5762.45-0.55-2.19%182296.845517.441.61%
300607拓斯达31.20-58.98-0.70-2.19%4337913582.071.31%
688177百奥泰26.26-27.29-0.59-2.20%10252.622712.9920.25%
300606金太阳23.91-184.65-0.54-2.21%310637416.442.64%
300961深水海纳16.79-11.31-0.38-2.21%374296336.932.45%
688775影石创新272.39109.66-6.18-2.22%8059.8821907.762.64%
920491奥迪威29.8746.17-0.68-2.23%105333165.1040.91%
301043绿岛风43.4731.06-0.99-2.23%56512470.481.00%
002981朝阳科技29.8333.22-0.68-2.23%119393593.231.00%
300004南风股份11.3670.96-0.26-2.24%10504511959.912.19%
301590优优绿能187.7035.58-4.30-2.24%41587840.715.09%
002953日丰股份12.6331.23-0.29-2.24%453705753.941.67%
002045国光电器15.6641.45-0.36-2.25%9693415223.651.73%
300252金信诺12.58576.11-0.29-2.25%9819012404.251.76%
002823凯中精密16.0325.56-0.37-2.26%419756746.91.92%
600446金证股份16.46-96.57-0.38-2.26%9348115509.210.99%
002291遥望科技6.90-6.23-0.16-2.27%33355723168.713.84%
000782恒申新材5.55-39.46-0.13-2.29%1033555779.941.96%
301042安联锐视59.21108.58-1.39-2.29%98215907.51.49%
688612威迈斯38.3235.18-0.90-2.29%7257.282797.6850.29%
688183生益电子73.1179.35-1.72-2.30%54953.7640699.420.66%
920556雅达股份10.9360.56-0.26-2.32%185712037.2791.57%
688090瑞松科技35.21609.43-0.84-2.33%7381.742632.6860.60%
688548广钢气体12.1469.73-0.29-2.33%55302.126719.2730.80%
300130新国都26.15243.38-0.63-2.35%4196911023.660.97%
920523德瑞锂电28.1917.67-0.68-2.36%103952942.1491.28%
002918蒙娜丽莎16.10179.38-0.39-2.37%467297606.82.19%
002875安奈儿17.75-33.38-0.43-2.37%287755160.841.58%
300713英可瑞17.33-31.84-0.42-2.37%338165878.563.79%
603920世运电路39.5537.69-0.96-2.37%8993535707.21.25%
002762*ST金比8.2378.79-0.20-2.37%250592067.861.19%
002055得润电子6.98-3.91-0.17-2.38%1399319824.822.36%
000069华侨城A2.45-1.88-0.06-2.39%41207010234.230.60%
603063禾望电气31.0326.88-0.76-2.39%7673323858.31.68%
301396宏景科技65.90-1751.00-1.62-2.40%2483016468.53.26%
300576容大感光35.40108.76-0.88-2.43%3589912769.971.54%
003021兆威机电113.46111.45-2.83-2.43%2296826150.591.11%
688518联赢激光23.9747.49-0.60-2.44%34499.28334.1041.01%
002295精艺股份12.33158.22-0.31-2.45%9136711347.613.65%
300400劲拓股份22.2353.55-0.56-2.46%255565747.331.07%
002965祥鑫科技38.2534.39-0.97-2.47%4500017263.482.26%
300925法本信息22.6584.57-0.58-2.50%7034816092.452.01%
300745欣锐科技22.52-24.46-0.58-2.51%249165649.721.76%
301486致尚科技83.0051.10-2.14-2.51%1676714111.242.31%
001389广合科技70.3335.26-1.82-2.52%1697712022.431.13%
300322硕贝德21.56-291.46-0.56-2.53%10189022054.032.31%
002446盛路通信8.05-9.94-0.21-2.54%21220417116.252.50%
300769德方纳米39.14-9.04-1.03-2.56%6784626731.912.69%
688128中国电研30.3523.23-0.80-2.57%26961.18182.7190.67%
300458全志科技45.45179.63-1.20-2.57%12172255611.031.80%
002548金新农4.5477.63-0.12-2.58%1466526728.471.82%
002988豪美新材40.2056.53-1.07-2.59%119464842.910.48%
300976达瑞电子65.6830.09-1.77-2.62%72084769.930.85%
600868梅雁吉祥2.96-44.84-0.08-2.63%66847419905.993.52%
920807奔朗新材17.73123.27-0.48-2.64%270444829.3172.32%
300408三环集团46.7937.33-1.27-2.64%11814955543.260.63%
688132邦彦技术17.64-19.94-0.48-2.65%12351.312188.5821.14%
001202炬申股份16.1532.50-0.44-2.65%231523772.791.98%
002902铭普光磁21.54-17.80-0.59-2.67%292256330.061.65%
688325赛微微电87.1985.44-2.39-2.67%5339.994696.860.67%
301500飞南资源16.6645.97-0.46-2.69%387566498.632.76%
688025杰普特136.2274.79-3.78-2.70%4736.436504.1410.50%
688512慧智微-U11.03-16.08-0.31-2.73%42782.534742.171.32%
301033迈普医学70.0749.78-1.97-2.73%18931344.440.34%
688020方邦股份56.12-49.42-1.58-2.74%10678.416083.4061.30%
600143金发科技19.0948.86-0.54-2.75%48267992232.611.83%
002544普天科技23.26-323.50-0.66-2.76%7179616782.511.06%
002831裕同科技25.9516.30-0.74-2.77%363309559.6090.71%
688045必易微41.93-190.44-1.20-2.78%6119.172578.7561.62%
300572安车检测28.97-31.25-0.83-2.79%4326212641.092.36%
002676顺威股份9.0693.32-0.26-2.79%706496437.210.98%
001339智微智能52.0075.50-1.50-2.80%2279111951.471.91%
301326捷邦科技123.75-173.97-3.57-2.80%68588543.812.51%
300503昊志机电26.9390.85-0.78-2.81%362909820.241.51%
002973侨银股份15.5226.25-0.45-2.82%317154916.381.42%
688138清溢光电27.9350.20-0.81-2.82%12083.683394.1140.45%
300409道氏技术22.4141.23-0.65-2.82%19967044949.092.90%
688026洁特生物18.2028.86-0.53-2.83%15902.452923.3371.13%
688345博力威35.27-93.84-1.04-2.86%7963.312846.2650.80%
002584西陇科学8.43-87.70-0.25-2.88%14135011986.843.02%
002167东方锆业12.4336.23-0.37-2.89%16889821099.32.23%
920976视声智能25.1035.02-0.75-2.90%3927991.38220.89%
600382广东明珠7.0259.42-0.21-2.90%21904015668.852.85%
600589大位科技7.02124.98-0.21-2.90%33714723852.422.28%
300687赛意信息24.7278.95-0.74-2.91%4840312084.771.47%
002600领益智造14.3352.17-0.43-2.91%746988.9107558.21.04%
603118共进股份11.32-1487.69-0.34-2.92%9262910560.911.18%
300995奇德新材45.43286.54-1.37-2.93%87934034.531.46%
002016世荣兆业6.28201.39-0.19-2.94%1146707282.411.42%
301013利和兴28.36-149.63-0.86-2.94%18851354725.219.96%
603725天安新材10.2226.35-0.31-2.94%382353951.311.33%
002169智光电气7.58-20.36-0.23-2.94%18440614092.72.43%
002975博杰股份53.94355.18-1.64-2.95%125026796.861.18%
300852四会富仕37.1645.22-1.13-2.95%229448603.4311.55%
300790宇瞳光学28.8052.16-0.88-2.96%4930314295.711.52%
300689澄天伟业50.37279.85-1.54-2.97%84534291.330.84%
688322奥比中光-UW82.78655.46-2.54-2.98%35561.7629625.791.22%
300857协创数据151.2368.33-4.65-2.98%5111878520.71.48%
300499高澜股份28.21-335.35-0.87-2.99%8993525553.63.31%
301538骏鼎达79.0632.59-2.44-2.99%87066927.292.79%
603978深圳新星21.34-17.58-0.66-3.00%361237784.711.71%
002052同洲电子14.7936.04-0.46-3.02%12495318710.181.81%
301382蜂助手31.1564.53-0.97-3.02%269378461.981.52%
002575群兴玩具6.39-136.50-0.20-3.03%21575013918.353.65%
300903科翔股份12.06-16.28-0.38-3.05%729488857.5512.22%
002782可立克16.1428.82-0.51-3.06%6614010744.761.36%
002213大为股份20.42-97.23-0.65-3.08%12698226293.366.15%
600383金地集团4.06-2.84-0.13-3.10%58187323841.911.29%
300591万里马8.99-19.60-0.29-3.13%14000312793.74.00%
688268华特气体61.6444.53-1.99-3.13%15186.479384.0651.26%
301488豪恩汽电144.70138.69-4.69-3.14%1977429180.728.45%
688328深科达27.88-44.17-0.91-3.16%14627.654132.7441.55%
688175高凌信息23.04-47.41-0.76-3.19%5819.151350.4790.45%
300115长盈精密35.1074.14-1.16-3.20%345971121872.12.55%
920375派诺科技16.0258.99-0.53-3.20%192383103.7222.96%
000031大悦城3.31-5.66-0.11-3.22%1498635040.830.35%
002766索菱股份5.67112.42-0.19-3.24%1731869898.5692.03%
603038华立股份19.60230.69-0.66-3.26%10039719770.233.74%
301603乔锋智能71.6232.06-2.42-3.27%1487510668.423.94%
300464星徽股份6.80-6.50-0.23-3.27%1166337995.933.28%
002227奥特迅13.17-50.70-0.45-3.30%626438303.422.55%
300546雄帝科技25.38142.22-0.87-3.31%5731814812.654.28%
002870香山股份39.3440.34-1.35-3.32%3167512541.482.46%
600684珠江股份5.53114.31-0.19-3.32%1457788172.31.71%
300199翰宇药业20.91-1036.01-0.72-3.33%29114861927.143.90%
001212中旗新材47.67958.40-1.65-3.35%2754513213.791.71%
688662富信科技42.9689.06-1.50-3.37%9674.54194.8171.10%
301086鸿富瀚74.8079.49-2.67-3.45%57884360.861.22%
002137实益达8.63-248.31-0.31-3.47%33611229257.928.48%
300149睿智医药11.12-40.07-0.40-3.47%746648396.861.57%
002967广电计量19.6428.48-0.71-3.49%7668615243.621.42%
600673东阳光20.1479.63-0.73-3.50%18677738009.130.62%
300870欧陆通185.2464.53-6.77-3.53%1236423093.521.13%
300570太辰光99.4763.62-3.65-3.54%5489155154.212.86%
002792通宇通讯17.69236.55-0.66-3.60%10141518042.233.04%
688159有方科技57.6265.11-2.16-3.61%12498.717287.0181.35%
002922伊戈尔21.5141.16-0.81-3.63%13266828932.973.54%
688173希荻微14.79-27.92-0.56-3.65%39165.875827.4350.96%
300909汇创达33.2264.39-1.26-3.65%188866348.261.54%
601138工业富联63.0647.09-2.40-3.67%683403.1436365.80.34%
603228景旺电子58.5849.64-2.23-3.67%10379661398.011.06%
688321微芯生物28.43-263.67-1.09-3.69%49772.4714373.751.22%
688135利扬芯片29.90-100.92-1.15-3.70%31597.349533.5821.55%
300602飞荣达30.1262.82-1.16-3.71%83671255152.12%
002837英维克70.05137.10-2.70-3.71%224587157258.82.64%
001314亿道信息49.81179.08-1.92-3.71%3888219479.447.51%
002611东方精工17.1728.47-0.67-3.76%30497252506.283.04%
603936博敏电子11.38-28.32-0.45-3.80%12440814273.181.97%
001298好上好31.02208.77-1.23-3.81%5299516626.873.44%
301018申菱环境61.20104.82-2.44-3.83%3285420283.491.65%
601515东峰集团4.75-21.04-0.19-3.85%40688019617.862.18%
688209英集芯21.7568.10-0.87-3.85%51836.7911360.451.21%
002851麦格米特70.37130.59-2.84-3.88%6793748146.651.49%
688248南网科技55.0587.54-2.27-3.96%21305.0211915.210.93%
688525佰维存储101.80-136.56-4.28-4.03%113533117899.73.22%
688210统联精密49.31209.07-2.09-4.07%16454.88237.8561.02%
301263泰恩康29.87213.41-1.28-4.11%214686502.440.71%
920926鸿智科技19.3146.94-0.83-4.12%106362090.3431.33%
300991创益通40.23272.01-1.73-4.12%155056345.311.68%
603608天创时尚8.57-48.18-0.37-4.14%1137319878.5112.71%
300136信维通信27.3242.59-1.18-4.14%27358375302.753.32%
688620安凯微12.22-47.83-0.53-4.16%61649.637618.9932.65%
301365矩阵股份25.0288.51-1.09-4.17%7726519285.3816.67%
002348高乐股份4.10-78.56-0.18-4.21%2088388670.722.31%
300638广和通26.4136.60-1.16-4.21%19510051954.463.66%
002759天际股份21.40-8.35-0.94-4.21%36884680260.987.36%
001221悍高集团59.1739.46-2.62-4.24%2254113486.176.45%
688622禾信仪器125.02-212.85-5.62-4.30%13930.7818296.931.98%
300716ST泉为13.32-19.66-0.60-4.31%152232039.40.95%
688388嘉元科技37.35-164.33-1.70-4.35%92830.8735024.412.18%
300042朗科科技29.30-67.61-1.37-4.47%12533037340.146.25%
003010若羽臣40.4690.57-1.90-4.49%7101629256.163.14%
603861白云电器11.6230.68-0.56-4.60%23259927560.544.40%
300468四方精创35.43252.27-1.71-4.60%19488169721.83.68%
688380中微半导35.1678.08-1.71-4.64%50126.6517850.442.96%
000063中兴通讯47.6129.39-2.33-4.67%9385444521502.33%
301489思泉新材206.99278.31-10.21-4.70%2588254465.165.44%
301391卡莱特80.79525.25-4.01-4.73%119589765.832.42%
002625光启技术44.68142.33-2.22-4.73%270010121137.91.25%
688788科思科技56.17-37.16-2.81-4.76%20792.9111862.981.33%
301178天亿马63.30-133.22-3.19-4.80%1932812299.833.91%
301002崧盛股份34.27-131.92-1.74-4.83%183406421.62.46%
301123奕东电子44.05-179.54-2.24-4.84%3826217166.991.64%
002938鹏鼎控股49.5128.20-2.54-4.88%15660078549.880.68%
002436兴森科技18.70-168.21-0.97-4.93%35324967267.072.34%
002654万润科技15.78269.73-0.82-4.94%652618104662.48.21%
688049炬芯科技55.7062.14-2.90-4.95%46487.826313.722.65%
002518科士达36.7349.69-1.94-5.02%11368142234.852.01%
600162香江控股2.27-68423.91-0.12-5.02%113301426469.643.47%
002957科瑞技术21.3151.80-1.13-5.04%41418591527.29.89%
300843胜蓝股份49.5560.68-2.68-5.13%5450227469.913.47%
600183生益科技55.5360.42-3.02-5.16%1845801042440.77%
002916深南电路191.4056.71-10.59-5.24%4633490377.960.70%
301348蓝箭电子22.40449.88-1.28-5.41%13124629940.098.46%
300693盛弘股份35.4027.30-2.07-5.52%10063536054.483.74%
002317众生药业18.25-78.07-1.10-5.68%38401871480.85.04%
300731科创新源41.21162.58-2.49-5.70%3810815926.593.17%
002345潮宏基12.8238.56-0.78-5.74%14014118257.151.62%
300723一品红52.77-36.11-3.26-5.82%5936132136.151.42%
688228开普云169.55280.93-10.63-5.90%22626.7339439.273.35%
300389艾比森16.9733.97-1.08-5.98%11717920274.835.03%
300679电连技术49.2038.96-3.26-6.21%5785129018.831.61%
000637茂化实华4.87-35.19-0.33-6.35%50249324655.4713.78%
002970锐明技术43.1021.06-2.94-6.39%6026326131.644.89%
688668鼎通科技91.4561.04-6.35-6.49%56431.2552322.054.05%
002017东信和平25.3977.17-1.90-6.96%37377396184.186.44%
300043星辉娱乐5.93-59.51-0.45-7.05%754780.945549.536.07%
002084海鸥住工4.52-18.13-0.38-7.76%76719435466.0411.90%
301323新莱福63.2647.87-5.76-8.35%5883238154.838.78%
002885京泉华22.18141.51-2.03-8.38%29286466937.6612.68%
002177御银股份7.30466.56-0.67-8.41%720187.154287.6710.67%
301110青木科技68.2083.98-7.50-9.91%3635825782.815.56%

转至冠豪高新（600433）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。