|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:27下跌家数:16平均涨幅:+0.40%平均换手:3.72%总成交额:73.72亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 10.29 | 19.88 | +0.67 | +6.96% | 363005 | 37668.93 | 12.15% | | 600103 | 青山纸业 | 2.51 | 65.62 | +0.16 | +6.81% | 3218574 | 81283.88 | 14.55% | | 002521 | 齐峰新材 | 10.21 | 86.17 | +0.46 | +4.72% | 146807 | 14838.81 | 3.51% | | 603022 | 新通联 | 11.02 | 43.49 | +0.32 | +2.99% | 207740 | 22687.89 | 10.39% | | 001206 | 依依股份 | 25.98 | 21.62 | +0.71 | +2.81% | 91836 | 23772.47 | 8.64% | | 872392 | 佳合科技 | 39.30 | 130.56 | +0.84 | +2.18% | 15074 | 5917.009 | 4.14% | | 301062 | 上海艾录 | 8.70 | 818.13 | +0.17 | +1.99% | 94584 | 8126.576 | 3.04% | | 002831 | 裕同科技 | 26.57 | 16.69 | +0.45 | +1.72% | 68545 | 18149.68 | 1.34% | | 600308 | 华泰股份 | 3.64 | -69.34 | +0.06 | +1.68% | 192204 | 6960.59 | 1.27% | | 300883 | 龙利得 | 6.57 | -349.29 | +0.09 | +1.39% | 138019 | 9033.06 | 4.17% | | 002247 | 聚力文化 | 2.77 | 118.97 | +0.03 | +1.09% | 247182 | 6843.852 | 3.84% | | 603863 | 松炀资源 | 18.17 | -16.80 | +0.19 | +1.06% | 146861 | 27358.73 | 7.18% | | 002012 | 凯恩股份 | 5.86 | 970.76 | +0.06 | +1.03% | 133875 | 7806.734 | 2.87% | | 301469 | 恒达新材 | 29.05 | 40.94 | +0.26 | +0.90% | 12227 | 3560.496 | 2.65% | | 002228 | 合兴包装 | 3.36 | 33.77 | +0.03 | +0.90% | 364821 | 12218.93 | 3.02% | | 605377 | 华旺科技 | 9.45 | 16.32 | +0.08 | +0.85% | 95767 | 9045.732 | 1.72% | | 603091 | 众鑫股份 | 64.38 | 21.67 | +0.45 | +0.70% | 11406 | 7338.342 | 5.58% | | 600793 | 宜宾纸业 | 25.17 | -52.79 | +0.16 | +0.64% | 71178 | 18069.65 | 4.02% | | 301223 | 中荣股份 | 17.89 | 22.82 | +0.10 | +0.56% | 14917 | 2669.459 | 1.33% | | 600567 | 山鹰国际 | 1.88 | -19.69 | +0.01 | +0.53% | 1057434 | 19914.41 | 1.93% | | 603165 | 荣晟环保 | 12.15 | 14.68 | +0.05 | +0.41% | 37176 | 4534.264 | 1.36% | | 002799 | 环球印务 | 8.46 | -28.85 | +0.03 | +0.36% | 58039 | 4907.467 | 1.81% | | 301355 | 南王科技 | 12.25 | 135.96 | +0.03 | +0.25% | 38431 | 4709.21 | 3.84% | | 603607 | 京华激光 | 27.46 | 43.66 | +0.06 | +0.22% | 141392 | 38905.72 | 7.92% | | 301296 | 新巨丰 | 9.74 | 26.07 | +0.02 | +0.21% | 65037 | 6321.363 | 2.39% | | 605500 | 森林包装 | 9.84 | 28.17 | +0.01 | +0.10% | 45395 | 4462.218 | 1.10% | | 605007 | 五洲特纸 | 12.26 | 23.25 | +0.01 | +0.08% | 22469 | 2751.083 | 0.56% | | 600433 | 冠豪高新 | 3.13 | 133.46 | 0.00 | 0.00% | 180409 | 5657.906 | 1.03% | | 002067 | 景兴纸业 | 4.27 | 68.30 | -0.01 | -0.23% | 420741 | 17948.8 | 3.76% | | 301009 | 可靠股份 | 14.48 | 108.63 | -0.04 | -0.28% | 71732 | 10391.14 | 4.75% | | 600235 | 民丰特纸 | 6.51 | 59.18 | -0.02 | -0.31% | 70878 | 4637.616 | 2.02% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.02 | -0.47% | 253205 | 10843.1 | 2.62% | | 301501 | 恒鑫生活 | 52.83 | 32.49 | -0.41 | -0.77% | 18115 | 9578.144 | 5.17% | | 603733 | 仙鹤股份 | 24.84 | 18.90 | -0.20 | -0.80% | 53380 | 13342.78 | 0.76% | | 603687 | 大胜达 | 7.70 | 36.19 | -0.08 | -1.03% | 111037 | 8571.477 | 2.02% | | 002565 | 顺灏股份 | 7.51 | 154.31 | -0.08 | -1.05% | 496559 | 37194.45 | 4.68% | | 002078 | 太阳纸业 | 15.17 | 13.57 | -0.19 | -1.24% | 246892 | 37632.58 | 0.89% | | 600963 | 岳阳林纸 | 4.72 | 53.21 | -0.06 | -1.26% | 387920 | 18309.71 | 2.21% | | 000488 | ST晨鸣 | 2.23 | -0.58 | -0.03 | -1.33% | 266493 | 5944.558 | 1.58% | | 002511 | 中顺洁柔 | 8.64 | 79.53 | -0.13 | -1.48% | 186895 | 16197.95 | 1.48% | | 600966 | 博汇纸业 | 5.15 | 51.08 | -0.08 | -1.53% | 205248 | 10519.03 | 1.54% | | 003006 | 百亚股份 | 30.12 | 43.72 | -0.56 | -1.83% | 49939 | 14915.61 | 1.17% | | 000815 | 美利云 | 14.53 | -19.24 | -0.30 | -2.02% | 440216 | 64842.66 | 6.33% | | 605009 | 豪悦护理 | 36.35 | 22.86 | -4.04 | -10.00% | 111844 | 40810.76 | 5.21% |
|