|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:30下跌家数:13平均涨幅:+0.97%平均换手:3.44%总成交额:95.41亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 25.47 | 42.11 | +2.32 | +10.02% | 146790 | 36448.06 | 8.22% | | 301501 | 恒鑫生活 | 44.96 | 27.39 | +2.61 | +6.16% | 50842 | 22650.81 | 13.75% | | 603687 | 大胜达 | 11.30 | 54.30 | +0.60 | +5.61% | 215185 | 24030.52 | 3.91% | | 301062 | 上海艾录 | 10.37 | -77.22 | +0.48 | +4.85% | 233357 | 23975.75 | 7.49% | | 605377 | 华旺科技 | 9.18 | 19.15 | +0.35 | +3.96% | 195035 | 17706.47 | 3.50% | | 002565 | 顺灏股份 | 17.58 | 328.69 | +0.44 | +2.57% | 1841905 | 327017.8 | 17.38% | | 605500 | 森林包装 | 9.29 | 43.65 | +0.20 | +2.20% | 125002 | 11675.39 | 3.02% | | 920392 | 佳合科技 | 26.36 | 109.86 | +0.43 | +1.66% | 11787 | 3100.691 | 3.24% | | 600966 | 博汇纸业 | 7.50 | 67.69 | +0.12 | +1.63% | 170173 | 12875.25 | 1.27% | | 600963 | 岳阳林纸 | 5.89 | 112.23 | +0.09 | +1.55% | 1079440 | 64465.23 | 6.14% | | 301223 | 中荣股份 | 20.05 | 23.39 | +0.27 | +1.37% | 21447 | 4301.021 | 1.91% | | 301355 | 南王科技 | 13.34 | 371.92 | +0.17 | +1.29% | 80656 | 10810.16 | 8.05% | | 301296 | 新巨丰 | 8.99 | 29.73 | +0.11 | +1.24% | 31305 | 2799.406 | 1.08% | | 002067 | 景兴纸业 | 5.41 | 128.50 | +0.06 | +1.12% | 436203 | 23583.73 | 3.26% | | 002078 | 太阳纸业 | 16.40 | 14.59 | +0.17 | +1.05% | 196452 | 32239.26 | 0.71% | | 603165 | 荣晟环保 | 14.77 | 19.03 | +0.15 | +1.03% | 55542 | 8216.323 | 2.07% | | 603863 | 松炀资源 | 20.25 | -19.03 | +0.18 | +0.90% | 68638 | 13921.04 | 3.35% | | 600235 | 民丰特纸 | 7.10 | 84.08 | +0.06 | +0.85% | 84207 | 5979.35 | 2.40% | | 600356 | 恒丰纸业 | 9.73 | 18.87 | +0.08 | +0.83% | 67898 | 6617.829 | 2.27% | | 300883 | 龙利得 | 6.82 | -274.57 | +0.05 | +0.74% | 102977 | 7034.326 | 3.11% | | 002303 | 美盈森 | 4.18 | 19.82 | +0.03 | +0.72% | 286119 | 11982.99 | 2.96% | | 603022 | 新通联 | 11.51 | 43.88 | +0.08 | +0.70% | 45746 | 5275.011 | 2.29% | | 000815 | 美利云 | 13.50 | -18.54 | +0.09 | +0.67% | 650093 | 86058.28 | 9.35% | | 002521 | 齐峰新材 | 8.53 | 44.13 | +0.04 | +0.47% | 37454 | 3198.01 | 0.90% | | 002247 | 聚力文化 | 2.99 | 64.19 | +0.01 | +0.34% | 189868 | 5683.65 | 2.95% | | 600433 | 冠豪高新 | 3.47 | 312.94 | +0.01 | +0.29% | 239117 | 8313.358 | 1.37% | | 600308 | 华泰股份 | 3.94 | -101.61 | +0.01 | +0.25% | 158429 | 6266.534 | 1.04% | | 600793 | 宜宾纸业 | 20.52 | -52.21 | +0.04 | +0.20% | 21707 | 4458.446 | 1.23% | | 301009 | 可靠股份 | 13.41 | 98.30 | +0.02 | +0.15% | 36969 | 4964.327 | 2.45% | | 603733 | 仙鹤股份 | 24.57 | 18.02 | +0.02 | +0.08% | 39492 | 9733.559 | 0.56% | | 600567 | 山鹰国际 | 1.63 | -12.71 | 0.00 | 0.00% | 527482 | 8599.528 | 0.84% | | 001206 | 依依股份 | 24.99 | 20.92 | -0.04 | -0.16% | 36060 | 9015.319 | 3.39% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.01 | -0.22% | 367512 | 16415.34 | 3.04% | | 600103 | 青山纸业 | 3.73 | 132.66 | -0.01 | -0.27% | 479565 | 17938.65 | 2.17% | | 002012 | 凯恩股份 | 6.70 | 645.00 | -0.02 | -0.30% | 210704 | 14163.7 | 4.51% | | 605007 | 五洲特纸 | 13.85 | 30.53 | -0.05 | -0.36% | 45961 | 6400.226 | 1.14% | | 002511 | 中顺洁柔 | 8.14 | 41.26 | -0.03 | -0.37% | 197417 | 16117.92 | 1.56% | | 000488 | ST晨鸣 | 2.10 | -0.49 | -0.01 | -0.47% | 111864 | 2353.459 | 0.67% | | 002831 | 裕同科技 | 30.00 | 18.72 | -0.15 | -0.50% | 59696 | 18070.89 | 1.17% | | 301469 | 恒达新材 | 33.18 | 42.30 | -0.19 | -0.57% | 19699 | 6561.91 | 4.28% | | 002799 | 环球印务 | 9.56 | -30.63 | -0.10 | -1.04% | 109850 | 10543.36 | 3.43% | | 605009 | 豪悦护理 | 31.27 | 22.69 | -0.45 | -1.42% | 16159 | 5081.773 | 0.75% | | 003006 | 百亚股份 | 22.03 | 32.23 | -0.63 | -2.78% | 60296 | 13353.32 | 1.41% | | 603091 | 众鑫股份 | 77.77 | 27.83 | -2.63 | -3.27% | 5241 | 4128.388 | 1.70% |
|