|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)天津市上涨家数:55下跌家数:14平均涨幅:+1.32%平均换手:2.50%总成交额:302.08亿元 更新时间：2026-02-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.36 | 115.32 | +0.40 | +10.10% | 2357144 | 101564.4 | 9.16% | | 002129 | TCL中环 | 11.68 | -4.95 | +1.06 | +9.98% | 4306708 | 492287.6 | 10.66% | | 601360 | 三六零 | 12.91 | -141.83 | +1.17 | +9.97% | 3554511 | 446163.4 | 5.08% | | 603019 | 中科曙光 | 91.23 | 63.33 | +4.44 | +5.12% | 489390 | 440346.2 | 3.35% | | 300988 | 津荣天宇 | 26.19 | 35.72 | +0.99 | +3.93% | 53739 | 13942.19 | 5.04% | | 300875 | 捷强装备 | 42.90 | -14.67 | +1.51 | +3.65% | 55447 | 23404.67 | 6.32% | | 301102 | 兆讯传媒 | 12.96 | 125.70 | +0.45 | +3.60% | 121680 | 15679 | 3.00% | | 600322 | 津投城开 | 2.47 | -3.48 | +0.08 | +3.35% | 295399 | 7238.57 | 2.67% | | 688153 | 唯捷创芯 | 38.36 | 971.31 | +1.18 | +3.17% | 35800.13 | 13670.41 | 0.88% | | 688041 | 海光信息 | 250.18 | 245.70 | +7.50 | +3.09% | 189814.2 | 472612.8 | 0.82% | | 300120 | 经纬辉开 | 8.49 | -91.15 | +0.22 | +2.66% | 114040 | 9630.48 | 2.16% | | 688199 | 久日新材 | 27.29 | -163.50 | +0.70 | +2.63% | 39275.84 | 10720.81 | 2.44% | | 000965 | 天保基建 | 4.16 | 57.31 | +0.09 | +2.21% | 322665 | 13380.51 | 2.91% | | 603096 | 新经典 | 19.47 | 44.50 | +0.42 | +2.20% | 21585 | 4189.31 | 1.40% | | 002820 | 桂发祥 | 12.55 | -330.82 | +0.27 | +2.20% | 90435 | 11347.19 | 4.50% | | 920526 | 凯华材料 | 23.95 | 124.34 | +0.50 | +2.13% | 5298 | 1265.37 | 1.01% | | 600158 | 中体产业 | 9.91 | 512.41 | +0.20 | +2.06% | 281315 | 27794.48 | 2.93% | | 000927 | 中国铁物 | 2.88 | 36.98 | +0.05 | +1.77% | 674075.1 | 19386.01 | 1.11% | | 300375 | 鹏翎股份 | 5.83 | 94.23 | +0.10 | +1.75% | 395994 | 23038.08 | 7.79% | | 603106 | 恒银科技 | 10.52 | 58.42 | +0.18 | +1.74% | 67152 | 7041.29 | 1.29% | | 002887 | 绿茵生态 | 10.64 | 27.45 | +0.18 | +1.72% | 132904 | 14011.71 | 6.83% | | 603135 | 中重科技 | 12.28 | 168.00 | +0.20 | +1.66% | 100617 | 12323.25 | 3.98% | | 002337 | 赛象科技 | 6.82 | 92.71 | +0.10 | +1.49% | 159132 | 10804.57 | 2.71% | | 600468 | 百利电气 | 7.40 | -62.09 | +0.10 | +1.37% | 230207 | 16983.95 | 2.12% | | 688108 | 赛诺医疗 | 22.81 | 284.31 | +0.30 | +1.33% | 75296.62 | 17162.61 | 1.80% | | 000897 | 津滨发展 | 2.31 | 24.06 | +0.03 | +1.32% | 418908 | 9684.33 | 2.59% | | 002432 | 九安医疗 | 42.54 | 10.47 | +0.50 | +1.19% | 83334 | 35136.95 | 1.79% | | 002134 | 天津普林 | 23.46 | 320.55 | +0.26 | +1.12% | 57375 | 13427.94 | 2.33% | | 603727 | XD博迈科 | 16.29 | 155.90 | +0.18 | +1.12% | 36645 | 5933.65 | 1.30% | | 002821 | 凯莱英 | 103.18 | 35.84 | +1.12 | +1.10% | 28714 | 29504.92 | 0.91% | | 688420 | 美腾科技 | 27.68 | 195.70 | +0.30 | +1.10% | 10954.78 | 3017.2 | 2.62% | | 603712 | 七一二 | 19.70 | -35.57 | +0.21 | +1.08% | 113111 | 22286.17 | 1.47% | | 920009 | 丹娜生物 | 78.00 | 46.18 | +0.79 | +1.02% | 2474 | 1927.458 | 3.44% | | 688185 | 康希诺 | 65.83 | -114.50 | +0.65 | +1.00% | 13132.23 | 8616.313 | 1.15% | | 600082 | 海泰发展 | 4.29 | 45.87 | +0.04 | +0.94% | 128726 | 5528.3 | 2.03% | | 301487 | 盟固利 | 23.80 | -151.42 | +0.22 | +0.93% | 130784 | 31152.27 | 4.79% | | 688120 | 华海清科 | 180.97 | 58.49 | +1.65 | +0.92% | 30840.65 | 55973.76 | 0.87% | | 600645 | 中源协和 | 25.62 | 160.39 | +0.22 | +0.87% | 42882 | 10977.31 | 0.92% | | 001965 | 招商公路 | 9.77 | 12.83 | +0.07 | +0.72% | 110184 | 10706.5 | 0.16% | | 001206 | 依依股份 | 25.17 | 21.07 | +0.18 | +0.72% | 18872 | 4721.63 | 1.78% | | 920753 | 天纺标 | 22.68 | 59.91 | +0.16 | +0.71% | 3603 | 818.5977 | 1.11% | | 600821 | 金开新能 | 5.72 | 18.50 | +0.04 | +0.70% | 418328 | 23995.42 | 2.09% | | 600787 | 中储股份 | 5.86 | 30.39 | +0.04 | +0.69% | 244484 | 14288.12 | 1.13% | | 300596 | 利安隆 | 45.50 | 20.71 | +0.31 | +0.69% | 23116 | 10501.08 | 1.04% | | 601686 | 友发集团 | 6.25 | 11.13 | +0.04 | +0.64% | 69773 | 4365.66 | 0.47% | | 000537 | 绿发电力 | 8.53 | 19.62 | +0.04 | +0.47% | 104724 | 8932.77 | 0.51% | | 000695 | 滨海能源 | 12.82 | -37.43 | +0.04 | +0.31% | 100804 | 12914.16 | 4.54% | | 600488 | 津药药业 | 4.28 | 286.79 | +0.01 | +0.23% | 71017 | 3045.64 | 0.65% | | 300195 | 长荣股份 | 9.04 | 241.22 | +0.02 | +0.22% | 143345 | 12955.5 | 4.57% | | 600717 | 天津港 | 4.78 | 15.71 | +0.01 | +0.21% | 157737 | 7535.831 | 0.55% | | 300119 | 瑞普生物 | 19.21 | 21.55 | +0.03 | +0.16% | 38739 | 7441.43 | 1.16% | | 600335 | 国机汽车 | 6.52 | 23.15 | +0.01 | +0.15% | 207638 | 13591.17 | 1.39% | | 300407 | 凯发电气 | 13.39 | 44.47 | +0.02 | +0.15% | 82417 | 11021.88 | 3.20% | | 300334 | 津膜科技 | 7.70 | 95.83 | +0.01 | +0.13% | 45751 | 3526.99 | 1.51% | | 601919 | 中远海控 | 14.50 | 5.84 | +0.01 | +0.07% | 448879 | 65062.63 | 0.36% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 002393 | 力生制药 | 22.13 | 14.77 | -0.02 | -0.09% | 30193 | 6689.09 | 1.21% | | 300823 | 建科智能 | 17.95 | 73.16 | -0.02 | -0.11% | 27685 | 4970.92 | 3.27% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 944103.1 | 35144.25 | 3.45% | | 603969 | 银龙股份 | 9.94 | 24.99 | -0.04 | -0.40% | 287847 | 28995.21 | 3.41% | | 600535 | 天士力 | 15.00 | 20.27 | -0.09 | -0.60% | 125364 | 18828.28 | 0.84% | | 600874 | 创业环保 | 6.25 | 11.80 | -0.04 | -0.64% | 167928 | 10545.23 | 1.36% | | 603529 | 爱玛科技 | 29.79 | 11.06 | -0.20 | -0.67% | 55967 | 16690.66 | 0.66% | | 000652 | 泰达股份 | 4.25 | 134.28 | -0.03 | -0.70% | 316530 | 13533.04 | 2.15% | | 603126 | 中材节能 | 8.04 | -276.73 | -0.06 | -0.74% | 188163 | 15118.55 | 3.08% | | 601808 | 中海油服 | 15.58 | 19.05 | -0.12 | -0.76% | 176865 | 27590.34 | 0.60% | | 603061 | 金海通 | 277.05 | 104.85 | -2.95 | -1.05% | 26990 | 74029.48 | 6.45% | | 600583 | 海油工程 | 6.52 | 14.26 | -0.09 | -1.36% | 524929 | 34298.93 | 1.19% | | 600329 | 达仁堂 | 46.96 | 10.11 | -0.80 | -1.68% | 81968 | 38532.52 | 1.45% | | 600800 | 渤海化学 | 4.39 | -7.23 | -0.13 | -2.88% | 477960 | 21220.39 | 4.31% |
|