|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利电气(600468)电气机械和器材制造业上涨家数:129下跌家数:228平均涨幅:-0.34%平均换手:3.01%总成交额:1403.99亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002723 | 小崧股份 | 11.62 | -15.07 | +1.06 | +10.04% | 953668 | 101858.2 | 30.07% | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 118835 | 34971.54 | 8.36% | | 002270 | 华明装备 | 34.75 | 44.40 | +3.16 | +10.00% | 282419 | 95762.53 | 3.15% | | 000070 | 特发信息 | 17.73 | -40.01 | +1.61 | +9.99% | 96128 | 17043.43 | 1.08% | | 300919 | 中伟新材 | 55.13 | 45.75 | +4.47 | +8.82% | 251781 | 136004.1 | 2.76% | | 688717 | 艾罗能源 | 100.97 | 83.51 | +6.98 | +7.43% | 60090.19 | 59798.66 | 6.07% | | 300125 | *ST聆达 | 8.28 | -10.86 | +0.47 | +6.02% | 108419 | 8814.83 | 3.00% | | 300490 | 华自科技 | 17.89 | -16.20 | +1.01 | +5.98% | 371538 | 64324.18 | 9.45% | | 603618 | 杭电股份 | 15.47 | -52.80 | +0.83 | +5.67% | 1456996 | 219419.1 | 21.07% | | 301291 | 明阳电气 | 49.16 | 22.10 | +2.48 | +5.31% | 148154 | 72328.6 | 9.18% | | 002531 | 天顺风能 | 9.59 | -985.35 | +0.44 | +4.81% | 789410 | 75465.39 | 4.42% | | 002882 | 金龙羽 | 32.94 | 120.21 | +1.49 | +4.74% | 87605 | 28680.71 | 3.55% | | 002738 | 中矿资源 | 84.54 | 146.82 | +2.79 | +3.41% | 168167 | 141034.8 | 2.37% | | 688779 | 五矿新能 | 10.21 | -55.45 | +0.31 | +3.13% | 378408 | 38470.83 | 1.96% | | 920627 | 力王股份 | 23.72 | 78.67 | +0.68 | +2.95% | 20125 | 4731.29 | 4.30% | | 605066 | 天正电气 | 8.62 | 35.46 | +0.23 | +2.74% | 317114 | 27375.3 | 6.31% | | 002756 | 永兴材料 | 48.99 | 43.72 | +1.29 | +2.70% | 100510 | 48814.77 | 2.59% | | 300889 | 爱克股份 | 24.90 | -80.85 | +0.65 | +2.68% | 105524 | 26198.53 | 7.21% | | 600651 | 飞乐音响 | 8.47 | 427.73 | +0.20 | +2.42% | 588722 | 50240.26 | 2.35% | | 605288 | 凯迪股份 | 146.30 | 233.24 | +3.30 | +2.31% | 8035 | 11491.35 | 1.14% | | 300530 | 领湃科技 | 29.11 | -13.70 | +0.64 | +2.25% | 29767 | 8665.84 | 1.88% | | 603045 | 福达合金 | 28.11 | 63.92 | +0.61 | +2.22% | 40701 | 11480.1 | 3.00% | | 605277 | 新亚电子 | 25.65 | 39.49 | +0.52 | +2.07% | 135641 | 34652.44 | 4.26% | | 603370 | 华新精科 | 51.00 | 50.24 | +1.03 | +2.06% | 19937 | 10087.74 | 5.82% | | 605196 | 华通线缆 | 45.58 | 77.94 | +0.90 | +2.01% | 78680 | 35597.82 | 1.56% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.28 | +1.90% | 99381.37 | 14751.59 | 0.81% | | 920167 | 同享科技 | 22.94 | -166.89 | +0.40 | +1.77% | 109878 | 25824.46 | 16.81% | | 603685 | 晨丰科技 | 24.74 | 262.63 | +0.42 | +1.73% | 32302 | 7994.04 | 1.60% | | 002074 | 国轩高科 | 37.45 | 20.42 | +0.61 | +1.66% | 332154 | 123858.4 | 1.91% | | 300438 | 鹏辉能源 | 48.01 | -121.80 | +0.78 | +1.65% | 157169 | 75074.66 | 3.89% | | 603050 | 科林电气 | 20.95 | 34.32 | +0.34 | +1.65% | 33386 | 6985.64 | 0.83% | | 688778 | 厦钨新能 | 84.69 | 56.62 | +1.37 | +1.64% | 40712.09 | 34313.79 | 0.81% | | 920252 | 天宏锂电 | 30.02 | 311.04 | +0.48 | +1.62% | 15820 | 4729.901 | 2.32% | | 605117 | 德业股份 | 96.72 | 28.66 | +1.50 | +1.58% | 62928 | 60943.05 | 0.69% | | 920062 | 科润智控 | 11.80 | 60.44 | +0.18 | +1.55% | 82731 | 9853.4 | 6.20% | | 300340 | 科恒股份 | 12.28 | -15.61 | +0.18 | +1.49% | 49254 | 6018.01 | 1.80% | | 601311 | 骆驼股份 | 9.71 | 15.28 | +0.14 | +1.46% | 145839 | 14122.32 | 1.24% | | 603219 | 富佳股份 | 18.77 | 68.66 | +0.27 | +1.46% | 65347 | 12201.3 | 1.16% | | 603861 | 白云电器 | 16.95 | 41.53 | +0.24 | +1.44% | 240696 | 40997.04 | 4.55% | | 002245 | 蔚蓝锂芯 | 17.03 | 27.32 | +0.23 | +1.37% | 249697 | 42391.32 | 2.30% | | 002169 | 智光电气 | 13.51 | -44.69 | +0.18 | +1.35% | 338349 | 45765.08 | 4.46% | | 300833 | 浩洋股份 | 45.94 | 32.72 | +0.59 | +1.30% | 4590 | 2099.34 | 0.56% | | 002290 | 禾盛新材 | 58.52 | 92.97 | +0.74 | +1.28% | 40513 | 23775.8 | 1.64% | | 002452 | 长高电新 | 10.13 | 22.95 | +0.12 | +1.20% | 223719 | 22740.45 | 4.34% | | 688148 | 芳源股份 | 8.58 | -10.21 | +0.10 | +1.18% | 94450.89 | 8092.398 | 1.85% | | 603507 | 振江股份 | 31.54 | 102.20 | +0.36 | +1.15% | 101609 | 32796.4 | 5.59% | | 603097 | 江苏华辰 | 36.23 | 59.10 | +0.41 | +1.14% | 74145 | 27562.25 | 4.63% | | 002350 | 北京科锐 | 9.79 | 80.10 | +0.11 | +1.14% | 154076 | 15083.57 | 2.90% | | 300769 | 德方纳米 | 41.14 | -10.87 | +0.45 | +1.11% | 72159 | 29727.01 | 2.87% | | 002576 | 通达动力 | 18.80 | 36.64 | +0.20 | +1.08% | 87214 | 16348.42 | 5.38% | | 600522 | 中天科技 | 24.60 | 29.30 | +0.26 | +1.07% | 1905439 | 477920.9 | 5.58% | | 300750 | 宁德时代 | 368.83 | 26.39 | +3.86 | +1.06% | 172455 | 635314.6 | 0.41% | | 300484 | 蓝海华腾 | 19.97 | 76.50 | +0.20 | +1.01% | 62236 | 12441.93 | 3.74% | | 600336 | 澳柯玛 | 8.01 | -105.81 | +0.08 | +1.01% | 99271 | 7986.209 | 1.24% | | 002533 | 金杯电工 | 14.31 | 17.33 | +0.14 | +0.99% | 166401 | 23860.35 | 2.61% | | 300035 | 中科电气 | 21.01 | 27.63 | +0.20 | +0.96% | 115184 | 24161.5 | 1.97% | | 002580 | 圣阳股份 | 13.30 | 30.32 | +0.12 | +0.91% | 68497 | 9093.67 | 1.51% | | 300207 | 欣旺达 | 25.58 | 28.44 | +0.23 | +0.91% | 491685 | 125870.1 | 2.87% | | 603551 | 奥普科技 | 12.34 | 16.08 | +0.11 | +0.90% | 37786 | 4639.42 | 1.00% | | 600847 | 万里股份 | 14.17 | -45.63 | +0.12 | +0.85% | 15848 | 2239.53 | 1.03% | | 300014 | 亿纬锂能 | 63.90 | 35.80 | +0.53 | +0.84% | 281923 | 180567.7 | 1.41% | | 001259 | 利仁科技 | 33.76 | 507.24 | +0.28 | +0.84% | 13387 | 4498.63 | 2.82% | | 002056 | 横店东磁 | 20.61 | 14.25 | +0.17 | +0.83% | 195025 | 40278.13 | 1.20% | | 603344 | 星德胜 | 31.29 | 31.38 | +0.24 | +0.77% | 12417 | 3875.48 | 2.30% | | 603897 | 长城科技 | 26.90 | 21.18 | +0.20 | +0.75% | 19695 | 5303.78 | 0.95% | | 301359 | 东南电子 | 21.96 | 62.68 | +0.16 | +0.73% | 8141 | 1783.19 | 1.19% | | 603075 | 热威股份 | 23.98 | 30.42 | +0.17 | +0.71% | 9786 | 2340.43 | 2.37% | | 688395 | 正弦电气 | 27.20 | 64.21 | +0.19 | +0.70% | 6077.75 | 1650.989 | 0.70% | | 002346 | 柘中股份 | 20.46 | 15.77 | +0.14 | +0.69% | 20850 | 4264.15 | 0.53% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.06 | +0.65% | 239149 | 22056.22 | 1.40% | | 300018 | 中元股份 | 12.40 | 48.91 | +0.08 | +0.65% | 93325 | 11559.82 | 2.08% | | 601126 | 四方股份 | 38.93 | 40.02 | +0.25 | +0.65% | 184211 | 72577.1 | 2.23% | | 600983 | 惠而浦 | 12.50 | 20.58 | +0.08 | +0.64% | 37709 | 4701.12 | 0.49% | | 300217 | 东方电热 | 6.30 | 49.36 | +0.04 | +0.64% | 866906 | 55087 | 7.07% | | 000049 | 德赛电池 | 26.32 | 24.25 | +0.16 | +0.61% | 22033 | 5797.99 | 0.57% | | 603489 | 八方股份 | 29.50 | 87.07 | +0.17 | +0.58% | 15640 | 4613.08 | 0.67% | | 600478 | 科力远 | 7.11 | 62.58 | +0.04 | +0.57% | 243763 | 17405.27 | 1.46% | | 688005 | 容百科技 | 31.59 | -935.87 | +0.17 | +0.54% | 127068.3 | 40236.58 | 1.78% | | 600212 | 绿能慧充 | 7.83 | 179.69 | +0.04 | +0.51% | 82762 | 6502.05 | 1.56% | | 002668 | TCL智家 | 10.09 | 9.34 | +0.05 | +0.50% | 103720 | 10478.13 | 0.96% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.07 | +0.50% | 49958 | 7085.05 | 2.26% | | 000921 | 海信家电 | 24.33 | 10.01 | +0.12 | +0.50% | 42076 | 10230.3 | 0.46% | | 603333 | 尚纬股份 | 8.11 | -177.84 | +0.04 | +0.50% | 42463 | 3440.82 | 0.68% | | 688390 | 固德威 | 79.20 | 1805.84 | +0.39 | +0.49% | 39544.63 | 31510.56 | 1.63% | | 920768 | 拾比佰 | 13.25 | 30.00 | +0.06 | +0.45% | 11159 | 1481.839 | 1.46% | | 002959 | 小熊电器 | 45.15 | 20.09 | +0.20 | +0.44% | 13749 | 6200.21 | 0.90% | | 002823 | 凯中精密 | 16.10 | 22.67 | +0.07 | +0.44% | 28592 | 4609.86 | 1.31% | | 301210 | 金杨精密 | 39.86 | 85.67 | +0.17 | +0.43% | 22102 | 8809.14 | 5.09% | | 300105 | 龙源技术 | 7.57 | 49.04 | +0.03 | +0.40% | 56309 | 4263.52 | 1.09% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.03 | +0.40% | 62053 | 4713.72 | 1.34% | | 688169 | 石头科技 | 152.89 | 25.69 | +0.60 | +0.39% | 18251.72 | 27924.92 | 0.70% | | 300068 | 南都电源 | 15.34 | -7.02 | +0.06 | +0.39% | 128891 | 19770.06 | 1.51% | | 002358 | 森源电气 | 7.73 | 70.58 | +0.03 | +0.39% | 804630 | 63245.15 | 8.65% | | 603519 | 立霸股份 | 13.79 | 22.01 | +0.05 | +0.36% | 19408 | 2683.29 | 0.73% | | 688681 | 科汇股份 | 19.95 | 41.48 | +0.07 | +0.35% | 10843.28 | 2164.512 | 1.04% | | 603606 | 东方电缆 | 57.20 | 39.73 | +0.19 | +0.33% | 46991 | 26978.28 | 0.68% | | 300763 | 锦浪科技 | 79.28 | 35.55 | +0.26 | +0.33% | 64087 | 51034.11 | 1.99% | | 002801 | 微光股份 | 35.10 | 28.86 | +0.10 | +0.29% | 9689 | 3396.41 | 0.84% | | 301320 | 豪江智能 | 18.47 | 161.66 | +0.05 | +0.27% | 13452 | 2491.2 | 1.97% | | 002724 | 海洋王 | 7.55 | -40.40 | +0.02 | +0.27% | 77031 | 5814.59 | 1.36% | | 002733 | 雄韬股份 | 19.96 | 90.49 | +0.05 | +0.25% | 28071 | 5593.86 | 0.76% | | 001283 | 豪鹏科技 | 68.19 | 36.08 | +0.17 | +0.25% | 15241 | 10382.47 | 1.91% | | 688063 | 派能科技 | 61.89 | 294.36 | +0.15 | +0.24% | 22244.56 | 13772.34 | 0.91% | | 301295 | 美硕科技 | 33.99 | 163.63 | +0.08 | +0.24% | 8234 | 2803.03 | 2.80% | | 300693 | 盛弘股份 | 38.27 | 27.52 | +0.09 | +0.24% | 30972 | 11880.59 | 1.15% | | 600379 | 宝光股份 | 12.91 | 60.22 | +0.03 | +0.23% | 22837 | 2953.28 | 0.69% | | 300001 | 特锐德 | 27.07 | 24.72 | +0.06 | +0.22% | 108842 | 29577.97 | 1.06% | | 603677 | 奇精机械 | 18.49 | 52.07 | +0.04 | +0.22% | 12046 | 2223.84 | 0.63% | | 920682 | 球冠电缆 | 9.50 | 24.59 | +0.02 | +0.21% | 15025 | 1429.489 | 0.80% | | 301187 | 欧圣电气 | 24.57 | 31.43 | +0.05 | +0.20% | 7733 | 1898.73 | 0.30% | | 301332 | 德尔玛 | 9.94 | 36.09 | +0.02 | +0.20% | 21794 | 2166.67 | 0.82% | | 300247 | 融捷健康 | 5.11 | 53.40 | +0.01 | +0.20% | 149920 | 7683.33 | 1.87% | | 001382 | 新亚电缆 | 20.71 | 70.10 | +0.04 | +0.19% | 9748 | 2015.38 | 1.57% | | 605378 | 野马电池 | 21.77 | 62.83 | +0.04 | +0.18% | 9593 | 2086.39 | 0.37% | | 301031 | 中熔电气 | 144.15 | 45.86 | +0.25 | +0.17% | 19711 | 28486.92 | 2.86% | | 002892 | 科力尔 | 12.68 | 272.15 | +0.02 | +0.16% | 38650 | 4896.62 | 0.80% | | 600517 | 国网英大 | 6.68 | 16.22 | +0.01 | +0.15% | 189982 | 12727.84 | 0.33% | | 300670 | 大烨智能 | 7.10 | -35.04 | +0.01 | +0.14% | 48474 | 3446.82 | 2.16% | | 601877 | 正泰电器 | 30.60 | 14.43 | +0.04 | +0.13% | 143811 | 44049.05 | 0.67% | | 301418 | 协昌科技 | 39.82 | 186.94 | +0.05 | +0.13% | 5715 | 2281.11 | 1.94% | | 600241 | 时代万恒 | 8.75 | 1141.53 | +0.01 | +0.11% | 30034 | 2618.4 | 1.02% | | 603515 | 欧普照明 | 19.57 | 16.94 | +0.02 | +0.10% | 9808 | 1921.66 | 0.13% | | 920239 | 长虹能源 | 32.27 | 25.43 | +0.03 | +0.09% | 10890 | 3520.521 | 0.61% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.01 | +0.08% | 23221 | 2977.85 | 1.07% | | 002139 | 拓邦股份 | 13.04 | 30.13 | +0.01 | +0.08% | 82376 | 10758.34 | 0.77% | | 301439 | 泓淋电力 | 16.45 | 31.83 | +0.01 | +0.06% | 29375 | 4851.52 | 1.60% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.01 | +0.05% | 126042.8 | 23874.48 | 1.11% | | 600312 | 平高电气 | 21.84 | 25.80 | +0.01 | +0.05% | 154927 | 33895.52 | 1.14% | | 301121 | 紫建电子 | 40.23 | 103.61 | +0.01 | +0.02% | 8299 | 3346.05 | 1.64% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 60120 | 4023.63 | 0.69% | | 002543 | 万和电气 | 9.44 | 10.28 | 0.00 | 0.00% | 29601 | 2794.03 | 0.45% | | 002705 | 新宝股份 | 14.37 | 10.52 | 0.00 | 0.00% | 33108 | 4766.56 | 0.41% | | 920718 | 合肥高科 | 14.95 | 20.94 | 0.00 | 0.00% | 2902 | 434.0366 | 0.68% | | 603350 | 安乃达 | 38.36 | 36.92 | 0.00 | 0.00% | 3728 | 1429.04 | 0.85% | | 688663 | 新风光 | 55.81 | 59.62 | -0.02 | -0.04% | 18166.18 | 10140.49 | 1.28% | | 603312 | 西典新能 | 46.68 | 25.68 | -0.02 | -0.04% | 7429 | 3480.14 | 1.46% | | 920926 | 鸿智科技 | 17.22 | 44.19 | -0.01 | -0.06% | 3700 | 637.5787 | 0.46% | | 688408 | 中信博 | 48.12 | 32.37 | -0.03 | -0.06% | 31759.55 | 15303.25 | 1.45% | | 603070 | 万控智造 | 14.80 | 64.16 | -0.01 | -0.07% | 21684 | 3213.31 | 0.55% | | 002090 | 金智科技 | 12.27 | 59.82 | -0.01 | -0.08% | 73642 | 9039.81 | 1.86% | | 920037 | 广信科技 | 80.56 | 41.16 | -0.07 | -0.09% | 7610 | 6163.086 | 2.57% | | 300911 | 亿田智能 | 37.50 | -93.80 | -0.04 | -0.11% | 14545 | 5465.71 | 0.85% | | 920523 | 德瑞锂电 | 26.00 | 16.89 | -0.03 | -0.12% | 5568 | 1450.743 | 0.69% | | 002276 | 万马股份 | 17.29 | 35.10 | -0.02 | -0.12% | 186274 | 32348.98 | 1.85% | | 600152 | 维科技术 | 8.04 | -48.02 | -0.01 | -0.12% | 105586 | 8495.44 | 2.00% | | 920237 | 力佳科技 | 24.10 | 38.17 | -0.03 | -0.12% | 5871 | 1420.482 | 0.69% | | 301155 | 海力风电 | 72.28 | 48.21 | -0.09 | -0.12% | 13947 | 10112.15 | 1.13% | | 603195 | 公牛集团 | 43.20 | 19.59 | -0.06 | -0.14% | 19651 | 8483.9 | 0.11% | | 000922 | 佳电股份 | 14.37 | 40.60 | -0.02 | -0.14% | 66844 | 9661.609 | 1.14% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.01 | -0.16% | 61570 | 3867.07 | 0.79% | | 300569 | 天能重工 | 6.22 | -34.72 | -0.01 | -0.16% | 134942 | 8467.649 | 1.32% | | 301668 | 昊创瑞通 | 52.17 | 51.08 | -0.09 | -0.17% | 6877 | 3597.32 | 2.98% | | 688226 | 威腾电气 | 38.79 | -14570.08 | -0.07 | -0.18% | 14425.01 | 5627.633 | 0.76% | | 000651 | 格力电器 | 38.73 | 6.85 | -0.07 | -0.18% | 151659 | 58791.46 | 0.27% | | 601369 | 陕鼓动力 | 10.83 | 18.80 | -0.02 | -0.18% | 83661 | 9095.78 | 0.49% | | 002242 | 九阳股份 | 10.65 | 54.95 | -0.02 | -0.19% | 34683 | 3696.38 | 0.46% | | 002335 | 科华数据 | 59.35 | 72.55 | -0.13 | -0.22% | 141335 | 85097.32 | 3.11% | | 300129 | 泰胜风能 | 13.56 | 60.31 | -0.03 | -0.22% | 360966 | 49536.23 | 5.02% | | 300409 | 道氏技术 | 28.48 | 52.39 | -0.07 | -0.25% | 219638 | 63026.66 | 3.19% | | 300222 | 科大智能 | 11.93 | 83.37 | -0.03 | -0.25% | 119043 | 14265.79 | 1.88% | | 300894 | 火星人 | 11.91 | -21.78 | -0.03 | -0.25% | 23912 | 2855.5 | 0.81% | | 301226 | 祥明智能 | 31.46 | 119.91 | -0.08 | -0.25% | 8234 | 2596.14 | 0.76% | | 002927 | 泰永长征 | 18.98 | 250.23 | -0.05 | -0.26% | 29356 | 5585.93 | 1.33% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.05 | -0.27% | 14892 | 2712.301 | 1.95% | | 600973 | 宝胜股份 | 7.13 | -36.85 | -0.02 | -0.28% | 149410 | 10671.4 | 1.09% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 97462 | 6918.11 | 2.21% | | 605222 | 起帆电缆 | 20.82 | 57.80 | -0.06 | -0.29% | 23023 | 4821.06 | 0.56% | | 688819 | 天能股份 | 34.56 | 23.17 | -0.10 | -0.29% | 18800.12 | 6502.588 | 0.19% | | 920108 | 宏海科技 | 13.19 | 71.02 | -0.04 | -0.30% | 3252 | 430.3588 | 0.92% | | 600089 | 特变电工 | 27.75 | 26.36 | -0.09 | -0.32% | 1153738 | 321245.4 | 2.28% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 246624 | 7253.3 | 2.49% | | 601179 | 中国西电 | 14.45 | 61.42 | -0.05 | -0.34% | 1162777 | 169803.8 | 2.27% | | 300824 | 北鼎股份 | 11.30 | 32.48 | -0.04 | -0.35% | 22223 | 2518.85 | 0.70% | | 301502 | 华阳智能 | 47.35 | 81.78 | -0.17 | -0.36% | 4263 | 2019.17 | 1.81% | | 002364 | 中恒电气 | 31.83 | 186.43 | -0.12 | -0.38% | 184273 | 59208.37 | 3.30% | | 301310 | 鑫宏业 | 39.12 | 46.58 | -0.15 | -0.38% | 7762 | 3047.17 | 1.54% | | 688517 | 金冠电气 | 18.00 | 29.26 | -0.07 | -0.39% | 28382.47 | 5182.74 | 2.08% | | 002560 | 通达股份 | 10.28 | 63.24 | -0.04 | -0.39% | 137844 | 14249.5 | 3.04% | | 603028 | 赛福天 | 10.08 | -18.08 | -0.04 | -0.40% | 47929 | 4867.43 | 1.69% | | 300341 | 麦克奥迪 | 17.36 | 49.00 | -0.07 | -0.40% | 42035 | 7334.2 | 0.82% | | 003023 | 彩虹集团 | 23.80 | 30.63 | -0.10 | -0.42% | 14896 | 3550.81 | 1.42% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.04 | -0.42% | 44584 | 4230.6 | 1.01% | | 603486 | 科沃斯 | 71.55 | 25.74 | -0.31 | -0.43% | 45075 | 32542.22 | 0.79% | | 300040 | 九洲集团 | 6.90 | -7.72 | -0.03 | -0.43% | 154807 | 10737.03 | 2.99% | | 300827 | 上能电气 | 35.83 | 46.62 | -0.16 | -0.44% | 73537 | 26431.85 | 1.91% | | 300713 | 英可瑞 | 17.85 | -33.52 | -0.08 | -0.45% | 13731 | 2467.61 | 1.59% | | 300625 | 三雄极光 | 13.02 | -153.02 | -0.06 | -0.46% | 20101 | 2625.74 | 1.24% | | 600690 | 海尔智家 | 26.03 | 11.64 | -0.12 | -0.46% | 182526 | 47584.91 | 0.29% | | 002508 | 老板电器 | 21.40 | 13.19 | -0.10 | -0.47% | 42254 | 9066.13 | 0.45% | | 000541 | 佛山照明 | 6.37 | 29.09 | -0.03 | -0.47% | 67946 | 4333.66 | 0.55% | | 301266 | 宇邦新材 | 51.08 | 125.00 | -0.25 | -0.49% | 43959 | 22570.54 | 4.21% | | 300808 | 久量股份 | 33.49 | -104.57 | -0.17 | -0.51% | 36313 | 12072.34 | 3.05% | | 688472 | 阿特斯 | 15.19 | 43.19 | -0.08 | -0.52% | 315544.2 | 48277.39 | 2.34% | | 603355 | 莱克电气 | 31.38 | 18.50 | -0.17 | -0.54% | 12833 | 4050.21 | 0.22% | | 301168 | 通灵股份 | 43.44 | 115.13 | -0.24 | -0.55% | 7042 | 3075.01 | 0.74% | | 000333 | 美的集团 | 79.73 | 13.55 | -0.46 | -0.57% | 172665 | 137896.9 | 0.25% | | 301361 | 众智科技 | 37.15 | 43.74 | -0.22 | -0.59% | 12709 | 4759.8 | 4.17% | | 605365 | 立达信 | 20.18 | 38.04 | -0.12 | -0.59% | 20504 | 4155.35 | 0.41% | | 301327 | 华宝新能 | 57.54 | 45.07 | -0.35 | -0.60% | 10837 | 6239.19 | 1.42% | | 600732 | 爱旭股份 | 14.67 | -10.28 | -0.09 | -0.61% | 426702 | 63012.12 | 2.36% | | 603109 | 神驰机电 | 26.06 | 23.87 | -0.16 | -0.61% | 10180 | 2655.14 | 0.49% | | 688303 | 大全能源 | 24.00 | -19.12 | -0.15 | -0.62% | 55474.53 | 13371.39 | 0.26% | | 603215 | 比依股份 | 20.38 | 34.80 | -0.13 | -0.63% | 10245 | 2091.98 | 0.55% | | 603063 | 禾望电气 | 29.62 | 26.00 | -0.19 | -0.64% | 53084 | 15806.64 | 1.16% | | 600869 | 远东股份 | 12.46 | -541.36 | -0.08 | -0.64% | 489013 | 61026.97 | 2.20% | | 002745 | 木林森 | 9.10 | 61.37 | -0.06 | -0.66% | 157112 | 14392.68 | 1.48% | | 300510 | 金冠股份 | 4.54 | -9.72 | -0.03 | -0.66% | 134362 | 6138.08 | 1.63% | | 002546 | 新联电子 | 9.02 | 10.76 | -0.06 | -0.66% | 284688 | 25834.52 | 3.55% | | 001387 | 雪祺电气 | 14.99 | 29.22 | -0.10 | -0.66% | 18324 | 2752.76 | 1.61% | | 920496 | 许昌智能 | 10.31 | 38.96 | -0.07 | -0.67% | 13754 | 1426.975 | 0.95% | | 301590 | 优优绿能 | 195.31 | 44.20 | -1.34 | -0.68% | 1454 | 2858.4 | 1.69% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.10 | -0.69% | 133716 | 19245.82 | 1.01% | | 002953 | 日丰股份 | 12.73 | 36.02 | -0.09 | -0.70% | 48293 | 6173.83 | 2.27% | | 300069 | 金利华电 | 19.30 | 97.23 | -0.14 | -0.72% | 24321 | 4707.56 | 2.08% | | 002879 | 长缆科技 | 21.99 | 80.87 | -0.16 | -0.72% | 36154 | 7991.41 | 2.71% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.03 | -0.74% | 37277 | 1513.68 | 0.48% | | 300376 | 易事特 | 6.59 | 198.10 | -0.05 | -0.75% | 155099 | 10299.78 | 0.67% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 155397 | 14188.97 | 2.15% | | 002677 | 浙江美大 | 8.98 | 266.84 | -0.07 | -0.77% | 61350 | 5534.79 | 1.15% | | 002606 | 大连电瓷 | 11.51 | 29.56 | -0.09 | -0.78% | 164669 | 19072.69 | 3.91% | | 600202 | 哈空调 | 6.38 | -136.66 | -0.05 | -0.78% | 49677 | 3176.44 | 1.30% | | 600885 | 宏发股份 | 30.23 | 25.55 | -0.24 | -0.79% | 137427 | 41538.74 | 0.89% | | 300062 | 中能电气 | 8.58 | -79.18 | -0.07 | -0.81% | 145014 | 12526.77 | 3.16% | | 300093 | *ST金刚 | 18.17 | -11.61 | -0.15 | -0.82% | 14688 | 2680.36 | 0.53% | | 002184 | 海得控制 | 13.13 | -42.32 | -0.11 | -0.83% | 34523 | 4555.08 | 1.44% | | 301609 | 山大电力 | 47.38 | 58.11 | -0.40 | -0.84% | 12448 | 5926.37 | 3.40% | | 300283 | 温州宏丰 | 8.23 | -82.88 | -0.07 | -0.84% | 92098 | 7639.75 | 2.51% | | 301012 | 扬电科技 | 28.15 | 107.82 | -0.24 | -0.85% | 40481 | 11410.26 | 2.06% | | 000400 | 许继电气 | 30.17 | 27.35 | -0.26 | -0.85% | 161940 | 49153.74 | 1.60% | | 002227 | 奥特迅 | 10.05 | -31.53 | -0.09 | -0.89% | 36164 | 3653.66 | 1.47% | | 688349 | 三一重能 | 26.76 | 26.28 | -0.24 | -0.89% | 20004.45 | 5379.923 | 0.17% | | 002028 | 思源电气 | 206.15 | 58.65 | -1.85 | -0.89% | 45270 | 93361.79 | 0.74% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.02 | -0.91% | 148442 | 3234.57 | 1.42% | | 920368 | 连城数控 | 68.36 | 273.19 | -0.64 | -0.93% | 185008 | 128120 | 8.28% | | 603488 | 展鹏科技 | 9.60 | -91.16 | -0.09 | -0.93% | 45363 | 4348.85 | 1.55% | | 688348 | 昱能科技 | 54.04 | 147.99 | -0.51 | -0.93% | 19113.86 | 10408.27 | 1.22% | | 603583 | 捷昌驱动 | 37.07 | 38.77 | -0.35 | -0.94% | 28851 | 10734.31 | 0.75% | | 688429 | 时创能源 | 16.85 | -17.28 | -0.16 | -0.94% | 49521.23 | 8426.319 | 4.13% | | 600268 | 国电南自 | 12.46 | 28.36 | -0.12 | -0.95% | 163413 | 20534.14 | 1.62% | | 301082 | 久盛电气 | 18.67 | -182.07 | -0.18 | -0.95% | 30381 | 5707.99 | 1.45% | | 002527 | 新时达 | 16.55 | -45.46 | -0.16 | -0.96% | 81370 | 13493.92 | 1.54% | | 300403 | 汉宇集团 | 14.00 | 37.61 | -0.14 | -0.99% | 92259 | 12937.05 | 2.16% | | 600438 | 通威股份 | 18.66 | -10.08 | -0.19 | -1.01% | 293266 | 55007.01 | 0.65% | | 603703 | 盛洋科技 | 14.53 | -164.78 | -0.15 | -1.02% | 67479 | 9898.409 | 1.63% | | 688032 | 禾迈股份 | 108.40 | 340.58 | -1.12 | -1.02% | 8842.099 | 9656.48 | 0.71% | | 002005 | ST德豪 | 2.90 | -87.03 | -0.03 | -1.02% | 110587 | 3216.91 | 0.63% | | 301120 | 新特电气 | 20.26 | -339.78 | -0.21 | -1.03% | 92429 | 18879.04 | 4.23% | | 600261 | 阳光照明 | 3.83 | 28.42 | -0.04 | -1.03% | 135907 | 5197.87 | 1.02% | | 920593 | 鼎智科技 | 33.91 | 187.74 | -0.36 | -1.05% | 12817 | 4359.848 | 0.79% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.06 | -1.06% | 103639 | 5815.27 | 1.44% | | 603015 | 弘讯科技 | 14.78 | 128.69 | -0.16 | -1.07% | 45958 | 6824.22 | 1.14% | | 688330 | 宏力达 | 46.91 | 30.02 | -0.51 | -1.08% | 26003.37 | 12300.86 | 1.86% | | 600487 | 亨通光电 | 41.06 | 35.79 | -0.45 | -1.08% | 1492242 | 622982 | 6.10% | | 300491 | 通合科技 | 27.21 | 203.57 | -0.30 | -1.09% | 47923 | 13193.36 | 3.07% | | 300407 | 凯发电气 | 13.50 | 44.83 | -0.15 | -1.10% | 73129 | 9840.03 | 2.84% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.11 | -1.10% | 341696 | 33848.65 | 4.65% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.11 | -1.12% | 4960 | 484.157 | 0.33% | | 688793 | 倍轻松 | 22.90 | -28.74 | -0.26 | -1.12% | 11565.98 | 2667.691 | 1.35% | | 002617 | 露笑科技 | 8.76 | 62.36 | -0.10 | -1.13% | 456077 | 40223.91 | 2.41% | | 920639 | 晨光电缆 | 8.66 | 80.99 | -0.10 | -1.14% | 15923 | 1388.91 | 1.36% | | 301386 | 未来电器 | 26.81 | 38.72 | -0.31 | -1.14% | 22904 | 6155.02 | 5.34% | | 301278 | 快可电子 | 38.74 | 115.92 | -0.45 | -1.15% | 24735 | 9658.04 | 4.81% | | 301023 | 奕帆传动 | 46.70 | 45.20 | -0.55 | -1.16% | 17761 | 8296.87 | 4.25% | | 601012 | 隆基绿能 | 18.59 | -25.54 | -0.22 | -1.17% | 1344620 | 251976.4 | 1.77% | | 300279 | 和晶科技 | 9.12 | 68.75 | -0.11 | -1.19% | 155724 | 14264.96 | 3.20% | | 300932 | 三友联众 | 13.54 | 57.99 | -0.17 | -1.24% | 260486 | 36298.17 | 11.43% | | 605336 | 帅丰电器 | 14.98 | 143.32 | -0.19 | -1.25% | 20100 | 3031.07 | 1.10% | | 600590 | 泰豪科技 | 12.61 | -14.50 | -0.16 | -1.25% | 525427 | 66815.01 | 6.23% | | 688411 | 海博思创 | 218.34 | 41.09 | -2.78 | -1.26% | 17437.94 | 38182.09 | 1.32% | | 300032 | 金龙机电 | 5.48 | -140.98 | -0.07 | -1.26% | 149569 | 8248.76 | 1.86% | | 300499 | 高澜股份 | 28.82 | 5632.07 | -0.37 | -1.27% | 137991 | 40386.9 | 5.08% | | 300660 | 江苏雷利 | 52.99 | 74.42 | -0.69 | -1.29% | 39283 | 20878.5 | 0.88% | | 688345 | 博力威 | 37.33 | -147.03 | -0.49 | -1.30% | 8765.898 | 3261.171 | 0.88% | | 688599 | 天合光能 | 20.24 | -6.98 | -0.27 | -1.32% | 440347.4 | 90360.61 | 1.88% | | 603579 | 荣泰健康 | 24.39 | 30.60 | -0.33 | -1.33% | 26187 | 6428.7 | 1.30% | | 300593 | 新雷能 | 28.76 | -34.44 | -0.39 | -1.34% | 129103 | 37642.78 | 2.88% | | 301222 | 浙江恒威 | 34.63 | 33.48 | -0.47 | -1.34% | 29176 | 10119.3 | 3.66% | | 300626 | 华瑞股份 | 19.00 | -549.55 | -0.26 | -1.35% | 56897 | 10890.39 | 3.16% | | 002451 | 摩恩电气 | 10.17 | 340.24 | -0.14 | -1.36% | 105041 | 10751.32 | 2.39% | | 600537 | 亿晶光电 | 3.49 | -2.39 | -0.05 | -1.41% | 977938 | 34281.66 | 8.26% | | 300048 | 合康新能 | 6.90 | 105.95 | -0.10 | -1.43% | 173494 | 12063.56 | 1.54% | | 002865 | 钧达股份 | 96.90 | -50.85 | -1.41 | -1.43% | 157508 | 154912.6 | 7.00% | | 603303 | 得邦照明 | 15.02 | 25.03 | -0.22 | -1.44% | 15280 | 2293.09 | 0.32% | | 301525 | 儒竞科技 | 83.79 | 51.48 | -1.24 | -1.46% | 10612 | 8962.33 | 4.50% | | 600520 | 三佳科技 | 27.83 | 486.33 | -0.42 | -1.49% | 25130 | 7026.37 | 1.59% | | 603530 | 神马电力 | 46.90 | 54.40 | -0.71 | -1.49% | 21393 | 10065.62 | 0.50% | | 600468 | 百利电气 | 7.26 | -60.91 | -0.11 | -1.49% | 152333 | 11169.72 | 1.40% | | 603031 | 安孚科技 | 57.59 | 77.07 | -0.89 | -1.52% | 64382 | 37435.23 | 3.05% | | 603679 | 华体科技 | 16.10 | -29.14 | -0.25 | -1.53% | 32264 | 5228.77 | 1.93% | | 688033 | 天宜新材 | 8.37 | -3.68 | -0.13 | -1.53% | 108520.5 | 9192.01 | 1.93% | | 688223 | 晶科能源 | 7.99 | -15.87 | -0.13 | -1.60% | 2902378 | 237362.3 | 2.90% | | 300820 | 英杰电气 | 56.52 | 59.05 | -0.93 | -1.62% | 25303 | 14382.33 | 2.26% | | 603988 | 中电电机 | 29.01 | 160.51 | -0.49 | -1.66% | 36744 | 10685.99 | 1.56% | | 920770 | 艾能聚 | 19.26 | 57.43 | -0.33 | -1.68% | 49588 | 9754.427 | 6.06% | | 300141 | 和顺电气 | 15.16 | -86.43 | -0.26 | -1.69% | 46878 | 7143.07 | 1.84% | | 600580 | 卧龙电驱 | 43.53 | 69.87 | -0.76 | -1.72% | 240108 | 104886.6 | 1.54% | | 002860 | 星帅尔 | 14.18 | 29.08 | -0.25 | -1.73% | 103052 | 14740.04 | 2.95% | | 300252 | 金信诺 | 14.60 | 651.81 | -0.26 | -1.75% | 177574 | 26323.97 | 3.18% | | 300317 | 珈伟新能 | 4.47 | -15.29 | -0.08 | -1.76% | 395385 | 17810.37 | 4.77% | | 002459 | 晶澳科技 | 12.26 | -5.25 | -0.22 | -1.76% | 572722 | 70863.31 | 1.73% | | 600550 | 保变电气 | 15.30 | 178.49 | -0.28 | -1.80% | 536942 | 82980.7 | 2.92% | | 300080 | 易成新能 | 5.31 | -18.96 | -0.10 | -1.85% | 282007 | 15089.41 | 1.51% | | 002706 | 良信股份 | 10.48 | 38.51 | -0.20 | -1.87% | 219106 | 23109.71 | 2.39% | | 300153 | 科泰电源 | 33.43 | 222.22 | -0.64 | -1.88% | 111755 | 37886.97 | 3.51% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.21 | -1.92% | 406363 | 43917.25 | 2.19% | | 002498 | 汉缆股份 | 5.61 | 34.11 | -0.11 | -1.92% | 688552 | 39001.75 | 2.07% | | 301388 | 欣灵电气 | 34.13 | 155.17 | -0.67 | -1.93% | 28956 | 9929.84 | 10.58% | | 688676 | 金盘科技 | 91.01 | 63.76 | -1.79 | -1.93% | 92790.11 | 85702.13 | 2.02% | | 002638 | 勤上股份 | 3.02 | -11.23 | -0.06 | -1.95% | 242709 | 7404 | 1.79% | | 003021 | 兆威机电 | 123.08 | 119.87 | -2.48 | -1.98% | 27261 | 33669.4 | 1.31% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1734485 | 59090.7 | 7.47% | | 300427 | 红相股份 | 13.86 | -29.53 | -0.29 | -2.05% | 316237 | 44249.69 | 6.29% | | 300724 | 捷佳伟创 | 127.30 | 12.93 | -2.68 | -2.06% | 212065 | 270883.4 | 7.37% | | 920100 | 三协电机 | 64.53 | 79.07 | -1.37 | -2.08% | 4685 | 3044.364 | 2.74% | | 601616 | 广电电气 | 5.04 | 225.04 | -0.11 | -2.14% | 303997 | 15488.54 | 3.56% | | 301658 | 首航新能 | 32.49 | 86.25 | -0.71 | -2.14% | 27716 | 9088.66 | 6.72% | | 603728 | 鸣志电器 | 70.37 | 366.29 | -1.55 | -2.16% | 35815 | 25345.96 | 0.86% | | 000586 | 汇源通信 | 15.31 | 368.70 | -0.34 | -2.17% | 82269 | 12759.49 | 4.25% | | 300274 | 阳光电源 | 152.10 | 20.59 | -3.39 | -2.18% | 443055 | 674675.7 | 2.79% | | 300118 | 东方日升 | 21.03 | -8.53 | -0.47 | -2.19% | 835698 | 177984.2 | 9.02% | | 300444 | 双杰电气 | 14.52 | 129.32 | -0.33 | -2.22% | 459999 | 67430.66 | 7.40% | | 688719 | 爱科赛博 | 45.13 | -777.93 | -1.05 | -2.27% | 12763.47 | 5826.751 | 1.42% | | 603701 | 德宏股份 | 20.95 | 128.89 | -0.50 | -2.33% | 22851 | 4852.34 | 0.87% | | 002922 | 伊戈尔 | 41.91 | 68.02 | -1.03 | -2.40% | 85848 | 36588.03 | 2.30% | | 300447 | 全信股份 | 20.32 | -679.48 | -0.50 | -2.40% | 116266 | 24028.24 | 5.77% | | 920046 | 亿能电力 | 26.35 | 202.85 | -0.65 | -2.41% | 68720 | 18577.17 | 10.72% | | 300617 | 安靠智电 | 47.05 | 64.33 | -1.19 | -2.47% | 64903 | 30742.94 | 4.67% | | 603366 | 日出东方 | 9.83 | 43.97 | -0.25 | -2.48% | 189948 | 18851.98 | 2.34% | | 603398 | *ST沐邦 | 8.99 | -3.26 | -0.23 | -2.49% | 78174 | 7120.729 | 1.80% | | 300933 | 中辰股份 | 8.96 | 229.24 | -0.23 | -2.50% | 138798 | 12550.36 | 2.54% | | 300423 | 昇辉科技 | 9.32 | -35.73 | -0.24 | -2.51% | 182390 | 17193.8 | 5.47% | | 920985 | 海泰新能 | 8.50 | -11.48 | -0.23 | -2.63% | 74092 | 6427.16 | 3.38% | | 600577 | 精达股份 | 13.89 | 50.03 | -0.38 | -2.66% | 469998 | 66107.88 | 2.19% | | 002339 | 积成电子 | 12.30 | 133.62 | -0.34 | -2.69% | 420596 | 52454.96 | 8.78% | | 001326 | 联域股份 | 61.93 | 169.10 | -1.73 | -2.72% | 15972 | 9991.369 | 6.63% | | 002518 | 科士达 | 50.66 | 61.05 | -1.43 | -2.75% | 80008 | 41021.32 | 1.42% | | 300265 | 通光线缆 | 16.43 | 284.36 | -0.47 | -2.78% | 499869 | 82959.53 | 10.70% | | 605555 | 德昌股份 | 18.66 | 33.30 | -0.54 | -2.81% | 147298 | 28076.9 | 3.04% | | 002129 | TCL中环 | 10.98 | -4.66 | -0.32 | -2.83% | 3430502 | 386787.2 | 8.49% | | 603016 | 新宏泰 | 33.71 | 75.37 | -0.99 | -2.85% | 23261 | 7913.85 | 1.57% | | 600105 | 永鼎股份 | 27.76 | 121.80 | -0.82 | -2.87% | 1754696 | 507259.1 | 12.00% | | 603331 | 百达精工 | 17.80 | 50.45 | -0.55 | -3.00% | 230197 | 40938.26 | 11.39% | | 002851 | 麦格米特 | 114.32 | 279.79 | -3.59 | -3.04% | 125173 | 144104 | 2.73% | | 603868 | 飞科电器 | 37.45 | 36.22 | -1.23 | -3.18% | 16730 | 6331.6 | 0.38% | | 300913 | 兆龙互连 | 52.90 | 90.04 | -1.81 | -3.31% | 64764 | 34904.55 | 2.53% | | 920018 | 宏远股份 | 32.10 | 41.21 | -1.10 | -3.31% | 27364 | 8844.116 | 6.19% | | 001208 | 华菱线缆 | 22.50 | 124.93 | -0.80 | -3.43% | 279275 | 63674.94 | 10.60% | | 300124 | 汇川技术 | 75.46 | 39.39 | -2.91 | -3.71% | 312172 | 237805.1 | 1.30% | | 688339 | 亿华通-U | 30.58 | -14.43 | -1.19 | -3.75% | 37012.72 | 11483.4 | 1.89% | | 688785 | 恒运昌 | 322.26 | 171.84 | -12.84 | -3.83% | 12306.13 | 39742.32 | 9.67% | | 301008 | 宏昌科技 | 35.02 | 135.16 | -1.43 | -3.92% | 29542 | 10454.15 | 2.55% | | 300342 | 天银机电 | 46.37 | 331.82 | -1.96 | -4.06% | 377444 | 178094.5 | 9.01% | | 002218 | 拓日新能 | 7.29 | -79.78 | -0.31 | -4.08% | 2140352 | 157849 | 15.37% | | 002491 | 通鼎互联 | 9.58 | 3147.83 | -0.42 | -4.20% | 1683346 | 166028.1 | 14.31% | | 603829 | 洛凯股份 | 24.99 | 40.96 | -1.13 | -4.33% | 69772 | 17573.25 | 3.75% | | 002112 | 三变科技 | 24.07 | 85.88 | -1.09 | -4.33% | 548251 | 134165.5 | 20.92% | | 002471 | 中超控股 | 9.41 | -325.51 | -0.46 | -4.66% | 2663399 | 255301.5 | 19.84% | | 000533 | 顺钠股份 | 10.96 | 73.31 | -0.58 | -5.03% | 916124 | 102004.6 | 13.38% | | 688611 | 杭州柯林 | 56.59 | 210.65 | -3.12 | -5.23% | 20131.08 | 11542.74 | 1.31% | | 600481 | 双良节能 | 9.79 | -13.71 | -0.59 | -5.68% | 1827770 | 183234.1 | 9.75% | | 301636 | 泽润新能 | 97.59 | 73.56 | -7.01 | -6.70% | 45782 | 45159.03 | 28.67% | | 301362 | 民爆光电 | 84.12 | 45.47 | -8.76 | -9.43% | 78870 | 66717 | 26.58% |
|