|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦钨新能(688778)福建省上涨家数:118下跌家数:56平均涨幅:+0.90%平均换手:2.25%总成交额:500.14亿元 更新时间：2026-08-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002229 | 鸿博股份 | 13.82 | -26.16 | +1.26 | +10.03% | 998784.9 | 134361.8 | 20.25% | | 002682 | 龙洲股份 | 5.10 | -4.87 | +0.46 | +9.91% | 916360 | 45478.94 | 16.29% | | 688807 | 优迅股份 | 305.74 | 264.25 | +25.34 | +9.04% | 28419.09 | 82562.3 | 17.76% | | 920445 | 龙竹科技 | 7.19 | 47.95 | +0.51 | +7.63% | 62589 | 4591.308 | 5.79% | | 002578 | 闽发铝业 | 3.65 | -161.33 | +0.24 | +7.04% | 320548 | 11372.08 | 3.72% | | 301196 | 唯科科技 | 93.98 | 61.51 | +5.97 | +6.78% | 68452 | 62529.78 | 6.35% | | 300102 | 乾照光电 | 20.13 | 159.05 | +1.13 | +5.95% | 340408 | 66783.46 | 3.72% | | 300706 | 阿石创 | 57.14 | -259.13 | +3.20 | +5.93% | 95959 | 53799.34 | 8.43% | | 300650 | 太龙股份 | 12.16 | 71.29 | +0.60 | +5.19% | 51561 | 6096.53 | 3.03% | | 001368 | 通达创智 | 22.97 | 25.38 | +1.03 | +4.69% | 16254 | 3665.18 | 1.50% | | 301536 | 星宸科技 | 128.00 | 113.07 | +5.69 | +4.65% | 127319 | 160811.3 | 6.80% | | 301568 | 思泰克 | 73.85 | 63.62 | +3.00 | +4.23% | 24995 | 18167.31 | 5.23% | | 920571 | 国航远洋 | 8.69 | 27.38 | +0.35 | +4.20% | 131462 | 11370.74 | 4.44% | | 301300 | 远翔新材 | 32.49 | 24.85 | +1.30 | +4.17% | 7659 | 2453.41 | 1.96% | | 603306 | 华懋科技 | 75.78 | 174.56 | +2.78 | +3.81% | 79952 | 59237.35 | 2.43% | | 300560 | 中富通 | 17.85 | -54.10 | +0.63 | +3.66% | 108876 | 18974.85 | 5.82% | | 603162 | 海通发展 | 11.73 | 17.89 | +0.40 | +3.53% | 249967 | 29061.12 | 5.92% | | 300657 | 弘信电子 | 37.58 | 101.59 | +1.27 | +3.50% | 197238 | 72257.5 | 4.21% | | 300884 | 狄耐克 | 12.77 | 259.53 | +0.42 | +3.40% | 65244 | 8106.72 | 3.40% | | 688010 | 福光股份 | 28.07 | 311.48 | +0.92 | +3.39% | 27127.66 | 7470.131 | 1.69% | | 605118 | 力鼎光电 | 30.26 | 45.48 | +0.97 | +3.31% | 20272 | 6018.8 | 0.50% | | 002222 | 福晶科技 | 66.94 | 107.11 | +1.98 | +3.05% | 160655 | 105788.4 | 3.43% | | 003019 | 宸展光电 | 24.18 | 24.85 | +0.71 | +3.03% | 31305 | 7469.29 | 1.81% | | 002029 | 七匹狼 | 8.90 | 26.93 | +0.26 | +3.01% | 195595 | 17247.77 | 2.94% | | 688727 | 恒坤新材 | 51.53 | 243.37 | +1.38 | +2.75% | 29514.9 | 15013.29 | 5.46% | | 600563 | 法拉电子 | 139.08 | 26.17 | +3.69 | +2.73% | 45836 | 62379.43 | 2.04% | | 000663 | 永安林业 | 5.66 | -21.50 | +0.15 | +2.72% | 43359 | 2443.22 | 1.42% | | 688398 | 赛特新材 | 21.29 | 241.26 | +0.55 | +2.65% | 12682.97 | 2651.966 | 0.76% | | 603663 | 三祥新材 | 43.19 | 181.91 | +1.11 | +2.64% | 280563 | 119936.8 | 4.73% | | 002925 | 盈趣科技 | 24.02 | 31.22 | +0.61 | +2.61% | 80973 | 19100.52 | 1.11% | | 600549 | 厦门钨业 | 57.76 | 30.23 | +1.32 | +2.34% | 387409 | 221362.5 | 2.49% | | 300632 | 光莆股份 | 19.93 | -193.25 | +0.45 | +2.31% | 88014 | 17351.86 | 3.87% | | 301355 | 南王科技 | 10.21 | -62.86 | +0.23 | +2.30% | 14112 | 1431.08 | 1.01% | | 002228 | 合兴包装 | 3.14 | 40.35 | +0.07 | +2.28% | 169064 | 5266.8 | 1.40% | | 300902 | 国安达 | 17.49 | -312.23 | +0.38 | +2.22% | 64752 | 11349.99 | 5.11% | | 601899 | 紫金矿业 | 33.24 | 14.33 | +0.71 | +2.18% | 1310689 | 436285 | 0.64% | | 300648 | 星云股份 | 40.47 | -30.39 | +0.86 | +2.17% | 11545 | 4620.8 | 0.85% | | 300658 | 延江股份 | 11.05 | 60.45 | +0.23 | +2.13% | 52272 | 5718.79 | 2.37% | | 603615 | 茶花股份 | 17.51 | 226.81 | +0.36 | +2.10% | 42910 | 7429.78 | 1.77% | | 002790 | 瑞尔特 | 5.92 | -1082.53 | +0.12 | +2.07% | 35989 | 2117.95 | 1.38% | | 003016 | 欣贺股份 | 7.02 | 99.06 | +0.14 | +2.03% | 38137 | 2652.1 | 0.93% | | 605365 | 立达信 | 14.07 | 44.24 | +0.28 | +2.03% | 21493 | 2996.77 | 0.43% | | 300427 | 红相股份 | 7.07 | -115.53 | +0.14 | +2.02% | 130980 | 9129.94 | 2.60% | | 688195 | 腾景科技 | 167.31 | 420.71 | +3.23 | +1.97% | 86980.65 | 143214.7 | 4.80% | | 603628 | 清源股份 | 9.71 | 88.40 | +0.18 | +1.89% | 21750 | 2092 | 0.80% | | 688778 | 厦钨新能 | 48.91 | 26.29 | +0.90 | +1.87% | 29649.06 | 14368.7 | 0.59% | | 603435 | 嘉德利 | 54.92 | 102.70 | +1.01 | +1.87% | 16964 | 9184.311 | 4.75% | | 000905 | 厦门港务 | 8.51 | 63.96 | +0.15 | +1.79% | 48836 | 4132.4 | 0.66% | | 603180 | 金牌家居 | 15.90 | -90.22 | +0.28 | +1.79% | 12458 | 1958.71 | 0.81% | | 600802 | 福建水泥 | 4.58 | -14.07 | +0.08 | +1.78% | 30321 | 1381.49 | 0.66% | | 301565 | 中仑新材 | 19.96 | 100.08 | +0.33 | +1.68% | 25948 | 5124.31 | 2.03% | | 301600 | 慧翰股份 | 88.98 | 59.28 | +1.46 | +1.67% | 4053 | 3568.02 | 1.26% | | 000547 | 航天发展 | 15.92 | -20.56 | +0.26 | +1.66% | 211957 | 33402.32 | 1.33% | | 301136 | 招标股份 | 11.67 | 2516.13 | +0.19 | +1.66% | 30169 | 3485.21 | 1.10% | | 300712 | 永福股份 | 21.56 | 580.84 | +0.34 | +1.60% | 10960 | 2340.96 | 0.59% | | 300972 | 万辰集团 | 200.00 | 22.43 | +3.11 | +1.58% | 10310 | 20520.17 | 0.57% | | 002785 | 万里石 | 35.46 | -96.19 | +0.53 | +1.52% | 36668 | 12863.89 | 1.90% | | 603209 | 兴通股份 | 13.63 | 14.40 | +0.20 | +1.49% | 15714 | 2127.45 | 0.49% | | 600711 | 盛屯矿业 | 11.87 | 13.52 | +0.17 | +1.45% | 676220.9 | 80461.93 | 2.19% | | 600067 | 冠城新材 | 2.84 | 204.87 | +0.04 | +1.43% | 108119 | 3045.2 | 0.78% | | 002702 | 海欣食品 | 5.04 | -72.99 | +0.07 | +1.41% | 216730 | 10910.54 | 4.72% | | 600493 | 凤竹纺织 | 6.08 | 269.69 | +0.08 | +1.33% | 34565 | 2097.18 | 1.27% | | 603737 | 三棵树 | 24.11 | 27.49 | +0.31 | +1.30% | 61196 | 14675.24 | 0.69% | | 000797 | 中国武夷 | 2.41 | -7.54 | +0.03 | +1.26% | 114287 | 2731.05 | 0.73% | | 600815 | 厦工股份 | 4.03 | -87.36 | +0.05 | +1.26% | 724154 | 28467.03 | 4.08% | | 601933 | 永辉超市 | 3.23 | -11.95 | +0.04 | +1.25% | 849770 | 27072.64 | 0.95% | | 002679 | 福建金森 | 9.07 | 246.96 | +0.11 | +1.23% | 15692 | 1418.92 | 0.67% | | 002868 | 绿康生化 | 23.00 | -48.71 | +0.27 | +1.19% | 9829 | 2270.79 | 0.91% | | 002803 | 吉宏股份 | 19.71 | 31.12 | +0.23 | +1.18% | 57322 | 11171.11 | 1.93% | | 603383 | 顶点软件 | 29.80 | 30.10 | +0.34 | +1.15% | 23159 | 6786.3 | 1.13% | | 300867 | 圣元环保 | 16.33 | 14.95 | +0.18 | +1.11% | 16435 | 2664.87 | 0.86% | | 301028 | 鼎熔岩 | 13.23 | 21.80 | +0.14 | +1.07% | 20796 | 2730.86 | 0.83% | | 002639 | 雪人集团 | 12.29 | 317.44 | +0.13 | +1.07% | 106420 | 12962.4 | 1.61% | | 688196 | 卓越新能 | 35.07 | 36.16 | +0.37 | +1.07% | 12427.09 | 4348.97 | 0.98% | | 603909 | 建发合诚 | 9.54 | 21.77 | +0.10 | +1.06% | 7992 | 761.49 | 0.31% | | 000753 | 漳州发展 | 4.78 | 70.21 | +0.05 | +1.06% | 76153 | 3618.17 | 0.77% | | 603363 | 傲农生物 | 2.95 | -52.31 | +0.03 | +1.03% | 164886 | 4859.75 | 0.77% | | 002614 | 奥佳华 | 4.96 | -55.38 | +0.05 | +1.02% | 43096 | 2125.73 | 0.98% | | 600103 | 青山纸业 | 2.98 | 170.52 | +0.03 | +1.02% | 456347 | 13568.1 | 2.06% | | 002396 | 星网锐捷 | 33.00 | 44.06 | +0.33 | +1.01% | 868614 | 285528.9 | 11.47% | | 002729 | 好利科技 | 14.01 | 63.28 | +0.14 | +1.01% | 21517 | 3004.2 | 1.23% | | 300300 | 海峡创新 | 8.08 | 38.05 | +0.08 | +1.00% | 136997 | 10979.08 | 2.05% | | 688619 | 罗普特 | 15.33 | -13.36 | +0.15 | +0.99% | 21079.81 | 3259.914 | 1.14% | | 601566 | 九牧王 | 8.49 | 28.35 | +0.08 | +0.95% | 44014 | 3720.58 | 0.77% | | 002593 | 日上集团 | 4.50 | 28.25 | +0.04 | +0.90% | 59865 | 2665.95 | 1.07% | | 605299 | 舒华体育 | 12.74 | 49.11 | +0.11 | +0.87% | 51260 | 6509.17 | 1.26% | | 600033 | 福建高速 | 3.52 | 10.09 | +0.03 | +0.86% | 175704 | 6142.13 | 0.64% | | 603933 | 睿能科技 | 20.72 | 76.32 | +0.17 | +0.83% | 20528 | 4230.26 | 0.99% | | 301165 | 锐捷网络 | 145.09 | 172.18 | +1.19 | +0.83% | 212704 | 305641.9 | 1.91% | | 000592 | 平潭发展 | 6.51 | -105.58 | +0.05 | +0.77% | 452357 | 29386.02 | 2.36% | | 600693 | 东百集团 | 9.57 | 170.09 | +0.07 | +0.74% | 400493 | 38198.47 | 4.61% | | 002398 | 垒知集团 | 4.14 | 62.95 | +0.03 | +0.73% | 63160 | 2603.73 | 1.05% | | 600755 | 厦门国贸 | 5.71 | 35.71 | +0.04 | +0.71% | 69703 | 3954.19 | 0.33% | | 002098 | 浔兴股份 | 7.14 | 13.89 | +0.05 | +0.71% | 32606 | 2321.25 | 0.91% | | 002752 | 昇兴股份 | 5.98 | 15.97 | +0.04 | +0.67% | 67222 | 3987.83 | 0.69% | | 603668 | 天马科技 | 10.56 | -28.11 | +0.07 | +0.67% | 54536 | 5770.69 | 1.08% | | 603893 | 瑞芯微 | 205.29 | 74.91 | +1.30 | +0.64% | 87463 | 178581 | 2.07% | | 600592 | 龙溪股份 | 14.69 | 42.38 | +0.09 | +0.62% | 30297 | 4414.17 | 0.76% | | 000536 | 华映科技 | 3.30 | -9.08 | +0.02 | +0.61% | 179979 | 5902.78 | 0.65% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 139840 | 2358.13 | 0.64% | | 300750 | 宁德时代 | 396.03 | 21.56 | +2.10 | +0.53% | 90298 | 355854.7 | 0.21% | | 603817 | 海峡环保 | 5.69 | 13.84 | +0.03 | +0.53% | 33577 | 1904.58 | 0.59% | | 002961 | 瑞达期货 | 19.00 | 13.54 | +0.10 | +0.53% | 26071 | 4885.15 | 0.55% | | 600573 | 惠泉啤酒 | 9.73 | 29.70 | +0.05 | +0.52% | 29882 | 2874.71 | 1.20% | | 603992 | 松霖科技 | 22.36 | 38.79 | +0.11 | +0.49% | 15909 | 3518.97 | 0.36% | | 600057 | 厦门象屿 | 6.18 | 13.44 | +0.03 | +0.49% | 85752 | 5284.52 | 0.41% | | 688095 | 福昕软件 | 65.06 | 125.57 | +0.31 | +0.48% | 26818.54 | 17181.84 | 2.94% | | 600897 | 厦门空港 | 14.70 | 12.03 | +0.07 | +0.48% | 5485 | 805.42 | 0.13% | | 920748 | 路桥信息 | 23.15 | -26.12 | +0.11 | +0.48% | 2388 | 552.1105 | 0.65% | | 600163 | 中闽能源 | 5.08 | 20.71 | +0.02 | +0.40% | 85278 | 4316.02 | 0.45% | | 002299 | 圣农发展 | 16.19 | 13.55 | +0.06 | +0.37% | 82388 | 13341.19 | 0.68% | | 300132 | 诺斯贝尔 | 6.46 | 19.26 | +0.02 | +0.31% | 69033 | 4430.15 | 1.36% | | 603686 | 福龙马 | 13.20 | 34.93 | +0.04 | +0.30% | 48031 | 6306.27 | 1.16% | | 300628 | 亿联网络 | 39.87 | 18.75 | +0.11 | +0.28% | 58146 | 23146.85 | 0.80% | | 300941 | 创识科技 | 14.64 | 100.06 | +0.04 | +0.27% | 16058 | 2333.69 | 1.30% | | 001233 | 海安集团 | 45.40 | 17.96 | +0.10 | +0.22% | 4839 | 2177.07 | 1.28% | | 000701 | 厦门信达 | 5.10 | 190.00 | +0.01 | +0.20% | 65978 | 3354.95 | 0.99% | | 603408 | 建霖家居 | 10.32 | 11.22 | +0.01 | +0.10% | 11135 | 1149.62 | 0.25% | | 002110 | 三钢闽光 | 2.97 | -49.93 | 0.00 | 0.00% | 145424 | 4299.9 | 0.60% | | 002264 | 新华都 | 6.59 | 29.63 | 0.00 | 0.00% | 63862 | 4178.9 | 0.98% | | 601377 | 兴业证券 | 5.84 | 16.06 | 0.00 | 0.00% | 217758 | 12714.46 | 0.25% | | 603826 | 坤彩科技 | 17.51 | -358.39 | -0.01 | -0.06% | 42157 | 7365.08 | 0.49% | | 000997 | 新大陆 | 17.76 | 18.34 | -0.02 | -0.11% | 76349 | 13464.89 | 0.76% | | 600153 | 建发股份 | 8.72 | -2.36 | -0.01 | -0.11% | 88730 | 7707.38 | 0.31% | | 603636 | 南威软件 | 7.32 | -9.20 | -0.01 | -0.14% | 70902 | 5128.48 | 1.22% | | 002335 | 科华数据 | 32.64 | 57.66 | -0.06 | -0.18% | 153013 | 49465.16 | 2.32% | | 920706 | 铁拓机械 | 14.34 | 30.85 | -0.03 | -0.21% | 3616 | 517.1833 | 0.76% | | 300341 | 麦克奥迪 | 13.09 | 37.82 | -0.03 | -0.23% | 17750 | 2305.69 | 0.34% | | 600388 | 龙净环保 | 17.42 | 18.08 | -0.04 | -0.23% | 99866 | 17217.08 | 0.79% | | 601187 | 厦门银行 | 7.35 | 7.23 | -0.02 | -0.27% | 84853 | 6220.84 | 0.32% | | 300605 | 恒锋信息 | 10.64 | -45.60 | -0.03 | -0.28% | 44999 | 4741.04 | 3.56% | | 002093 | 国脉科技 | 6.91 | 104.58 | -0.02 | -0.29% | 64321 | 4411.27 | 0.64% | | 000993 | 闽东电力 | 10.00 | 223.91 | -0.03 | -0.30% | 36470 | 3644.96 | 0.80% | | 603678 | 火炬电子 | 51.52 | 96.93 | -0.17 | -0.33% | 174930 | 89194.51 | 3.68% | | 605086 | 龙高股份 | 23.91 | 37.37 | -0.09 | -0.38% | 7078 | 1698.21 | 0.39% | | 000632 | ST三木 | 3.66 | -1.84 | -0.02 | -0.54% | 44299 | 1626.38 | 0.95% | | 300299 | 富春股份 | 5.46 | -111.56 | -0.03 | -0.55% | 85914 | 4653.88 | 1.25% | | 300062 | 中能电气 | 6.66 | -54.27 | -0.04 | -0.60% | 176193 | 11710.48 | 3.84% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.01 | -0.66% | 774454 | 11603.64 | 1.06% | | 300955 | 嘉亨家化 | 31.66 | -148.96 | -0.21 | -0.66% | 8373 | 2639.02 | 0.83% | | 002788 | 鹭燕医药 | 11.68 | 16.35 | -0.08 | -0.68% | 108898 | 12648.21 | 2.85% | | 603345 | 安井食品 | 83.61 | 18.24 | -0.59 | -0.70% | 31296 | 26115.22 | 1.07% | | 300096 | ST易联众 | 9.68 | 87.18 | -0.07 | -0.72% | 19085 | 1845.93 | 0.44% | | 300640 | 德艺文创 | 6.75 | 204.11 | -0.05 | -0.74% | 63705 | 4322.68 | 2.80% | | 002300 | 太阳电缆 | 7.20 | 66.42 | -0.06 | -0.83% | 156420 | 11209.78 | 2.17% | | 300174 | 元力股份 | 20.55 | 33.56 | -0.18 | -0.87% | 108726 | 22250.55 | 3.00% | | 600686 | 金龙汽车 | 11.49 | 14.41 | -0.11 | -0.95% | 82520 | 9469.32 | 1.15% | | 300436 | 广生堂 | 98.51 | -72.88 | -0.95 | -0.96% | 33407 | 32800.9 | 2.44% | | 600660 | 福耀玻璃 | 55.68 | 16.16 | -0.59 | -1.05% | 48908 | 27267.02 | 0.24% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.07 | -1.07% | 255997 | 16561.69 | 4.84% | | 603444 | 吉比特 | 386.00 | 12.41 | -4.30 | -1.10% | 12070 | 46324.95 | 1.68% | | 300525 | 博思软件 | 8.64 | 37.15 | -0.10 | -1.14% | 99190 | 8494.04 | 1.61% | | 600753 | ST海钦 | 10.03 | 38.50 | -0.12 | -1.18% | 5862 | 589.14 | 0.25% | | 300188 | 国投智能 | 10.61 | -11.29 | -0.13 | -1.21% | 70158 | 7394.63 | 0.82% | | 301267 | 华厦眼科 | 16.24 | 29.49 | -0.20 | -1.22% | 34680 | 5651.86 | 0.53% | | 600930 | 华电新能 | 4.05 | 26.39 | -0.05 | -1.22% | 1230535 | 49702.86 | 1.15% | | 601166 | 兴业银行 | 17.79 | 4.86 | -0.24 | -1.33% | 668887 | 119500.9 | 0.32% | | 600203 | 福日电子 | 10.15 | 471.71 | -0.14 | -1.36% | 131296 | 13373.06 | 2.21% | | 002174 | 游族网络 | 12.95 | -47.29 | -0.21 | -1.60% | 348433 | 45401.77 | 3.56% | | 600179 | 安通控股 | 4.28 | 16.49 | -0.07 | -1.61% | 315362 | 13481.32 | 0.82% | | 002901 | 大博医疗 | 44.11 | 28.40 | -0.74 | -1.65% | 12961 | 5699.59 | 0.45% | | 600436 | 片仔癀 | 130.29 | 41.32 | -2.30 | -1.73% | 31874 | 41567.91 | 0.53% | | 002626 | 金达威 | 15.81 | 33.98 | -0.29 | -1.80% | 49229 | 7761.871 | 0.81% | | 002674 | 兴业科技 | 29.08 | 81.80 | -0.54 | -1.82% | 307152 | 90019.85 | 10.50% | | 603696 | 安记食品 | 14.40 | 102.22 | -0.33 | -2.24% | 209200 | 30491.3 | 8.89% | | 000526 | 学大教育 | 32.26 | 18.54 | -0.78 | -2.36% | 55513 | 17309.4 | 4.57% | | 300946 | 恒而达 | 39.99 | 271.92 | -1.01 | -2.46% | 9629 | 3859.65 | 1.27% | | 600483 | 福能股份 | 10.24 | 9.97 | -0.30 | -2.85% | 107190 | 11087.87 | 0.39% | | 301148 | 嘉戎技术 | 52.71 | 152.66 | -1.58 | -2.91% | 12247 | 6431.65 | 2.08% | | 002512 | ST达华 | 4.00 | -34.80 | -0.12 | -2.91% | 243569 | 9799.86 | 2.23% | | 300685 | 艾德生物 | 18.95 | 20.77 | -0.58 | -2.97% | 77627 | 14740.3 | 1.99% | | 300198 | *ST纳川 | 2.23 | -8.19 | -0.07 | -3.04% | 77462 | 1733.25 | 0.76% | | 603280 | 南方路机 | 26.54 | 30.24 | -1.06 | -3.84% | 25684 | 6831.57 | 2.37% | | 300056 | 中创环保 | 8.66 | -30.57 | -0.37 | -4.10% | 89236 | 7719.16 | 2.32% | | 688278 | 特宝生物 | 58.19 | 23.43 | -2.61 | -4.29% | 40386.49 | 23790.89 | 0.99% | | 002517 | 恺英网络 | 17.47 | 17.23 | -0.83 | -4.54% | 620712 | 109444.8 | 3.29% | | 002235 | 安妮股份 | 9.39 | -281.08 | -1.04 | -9.97% | 695228.9 | 66142.91 | 12.56% |
|