中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦钨新能(688778)电气机械和器材制造业上涨家数:226下跌家数:134平均涨幅:+0.44%平均换手:0.90%总成交额:479.48亿元
更新时间：2026-08-17 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002028思源电气181.2842.72+14.78+8.88%81472144423.61.33%
002346柘中股份24.0038.00+1.67+7.48%7876918911.322.01%
688517金冠电气17.8832.12+1.17+7.00%41030.587301.8783.00%
300593新雷能31.11-86.65+1.77+6.03%14987146464.693.33%
603530神马电力49.8344.22+2.72+5.77%2751313525.160.64%
002724海洋王7.1673.51+0.38+5.60%60676042514.310.69%
603703盛洋科技10.25-180.83+0.50+5.13%921669255.922.22%
301386未来电器21.1832.31+0.99+4.90%102472133.412.28%
300423昇辉科技6.11-17.10+0.28+4.80%955445792.092.87%
002129TCL中环9.72-4.36+0.38+4.07%66365663734.661.64%
300670大烨智能6.48-10.27+0.25+4.01%277251759.771.23%
300403汉宇集团9.8728.62+0.38+4.00%796167824.361.82%
300617安靠智电45.1394.91+1.73+3.99%2294310084.011.65%
300932三友联众10.8562.91+0.37+3.53%506775378.371.59%
920081欧伦电气40.5012.00+1.37+3.50%106204325.0386.21%
002242九阳股份9.3972.37+0.31+3.41%490764525.350.64%
688169石头科技110.1620.15+3.53+3.31%2292525065.180.88%
603045福达合金55.3025.46+1.71+3.19%2476513626.541.83%
688793倍轻松19.38-15.39+0.58+3.09%11134.292138.8151.31%
002245蔚蓝锂芯19.4443.41+0.58+3.08%25923949528.061.61%
605066天正电气7.1446.31+0.21+3.03%547783856.41.09%
002668TCL智家10.139.73+0.29+2.95%17161117568.31.58%
605117德业股份92.8232.35+2.51+2.78%5196848092.110.41%
603050科林电气18.4332.65+0.49+2.73%272285011.640.68%
002922伊戈尔27.1050.47+0.66+2.50%5127513725.441.36%
600732爱旭股份12.13-13.08+0.29+2.45%8951910782.350.43%
600438通威股份13.10-6.27+0.30+2.34%273185358730.61%
300069金利华电28.26-2182.87+0.64+2.32%193745422.911.66%
688599天合光能13.27-7.09+0.30+2.31%109605.914428.180.47%
300724捷佳伟创59.889.57+1.28+2.18%2211213143.090.76%
002452长高电气11.7019.84+0.25+2.18%355714111.060.69%
301658首航新能24.84147.51+0.53+2.18%130183201.261.34%
002290禾盛新材64.8179.38+1.38+2.18%1739111266.620.70%
301210金杨精密25.5461.31+0.54+2.16%107292692.81.74%
603701德宏股份19.87375.17+0.42+2.16%98791946.870.38%
600869远东股份16.83340.89+0.35+2.12%51452486989.022.32%
002459晶澳科技7.72-6.33+0.16+2.12%13931310695.240.42%
688390固德威68.6663.13+1.40+2.08%22065.6815055.080.91%
688223晶科能源4.49-6.74+0.09+2.05%248546.411055.280.24%
688303大全能源18.89-29.36+0.36+1.94%47088.788894.5110.22%
002865钧达股份45.82-11.01+0.87+1.94%162867387.760.71%
603015弘讯科技10.89166.42+0.20+1.87%157381700.190.39%
300032金龙机电3.82-102.52+0.07+1.87%475981798.180.59%
301362民爆光电133.02132.70+2.43+1.86%1369918220.393.35%
600847万里股份12.73-33.45+0.23+1.84%5027632.380.33%
601012隆基绿能12.88-14.14+0.23+1.82%30966439634.880.41%
301696三瑞智能105.2689.79+1.78+1.72%92759860.673.08%
688719爱科赛博53.42-146.42+0.90+1.71%11797.066263.7171.31%
688472阿特斯10.4525.59+0.17+1.65%95089.169868.4520.26%
300080易成新能3.77-9.43+0.06+1.62%399931499.470.21%
301278快可电子27.87158.40+0.44+1.60%2885795.970.56%
300283温州宏丰14.6960.17+0.23+1.59%15250722517.534.01%
600520三佳科技25.55302.11+0.40+1.59%158984023.311.00%
300001特锐德37.4031.57+0.58+1.58%5213819272.820.51%
002227*ST特迅6.68-25.41+0.10+1.52%5429361.720.22%
688408中信博26.47-34.36+0.39+1.50%8338.712195.6740.38%
688717艾罗能源61.0969.02+0.90+1.50%29544.7417867.042.98%
301359东南电子16.8758.72+0.24+1.44%3982664.140.56%
002076星光股份2.11-242.21+0.03+1.44%840901754.330.81%
000541佛山照明4.9843.40+0.07+1.43%427432136.450.35%
300340科恒股份8.69-9.88+0.12+1.40%150421290.960.55%
600481双良节能4.39-6.72+0.06+1.39%983044292.460.48%
300118东方日升10.37-4.05+0.14+1.37%687327080.970.74%
000922佳电股份11.8835.46+0.16+1.37%263093112.210.37%
920627力王股份14.1844.55+0.19+1.36%2429341.4690.52%
300490华自科技11.95-47.91+0.16+1.36%238532823.450.61%
601616广电电气3.74-54.45+0.05+1.36%459751708.430.54%
688611杭州柯林63.90-911.42+0.85+1.35%4259.392708.5160.28%
600487亨通光电63.8248.75+0.84+1.33%1178633757528.94.80%
002927泰永长征16.81-456.11+0.22+1.33%154122579.370.70%
002882金龙羽21.54120.38+0.28+1.32%230324902.550.93%
301320豪江智能13.13-614.17+0.17+1.31%4442577.970.39%
688676金盘科技71.1449.21+0.92+1.31%26412.1318522.790.57%
300763锦浪科技64.2241.79+0.83+1.31%2724517381.440.85%
688063派能科技45.4376.77+0.58+1.29%14616.976558.5160.60%
002056横店东磁22.9420.98+0.29+1.28%7306916734.310.45%
002801微光股份27.7016.34+0.35+1.28%3337918.430.29%
002350北京科锐15.13408.82+0.19+1.27%220923327.740.42%
002560通达股份6.4827.33+0.08+1.25%475223042.940.75%
301023奕帆传动30.1434.69+0.37+1.24%39061163.810.91%
002249大洋电机7.3916.62+0.09+1.23%14480810781.430.78%
002218拓日新能4.11-29.16+0.05+1.23%1160564727.360.84%
300911亿田智能22.41-24.96+0.27+1.22%426189449.662.49%
600202哈空调5.01-142.91+0.06+1.21%19327959.750.50%
002005德豪润达2.52103.77+0.03+1.20%880542196.780.50%
603109神驰机电17.7642.43+0.21+1.20%3143553.50.15%
603398*ST沐邦11.16-6.11+0.13+1.18%178791959.740.41%
301222浙江恒威24.9339.62+0.29+1.18%3308819.710.31%
301332德尔玛7.8328.28+0.09+1.16%9484739.640.36%
001283豪鹏科技42.9526.36+0.49+1.15%56882408.990.55%
300222科大智能10.6385.04+0.12+1.14%413814367.510.63%
301226祥明智能31.03322.88+0.35+1.14%66352045.610.61%
688429时创能源10.64-15.58+0.12+1.14%4316.18455.87850.11%
603303得邦照明23.1944.82+0.26+1.13%4091941.190.09%
688778厦钨新能48.5526.09+0.54+1.12%9649.294653.3750.19%
600241时代万恒7.31-14.59+0.08+1.11%10480760.230.36%
002090金智科技9.3251.43+0.10+1.08%374943425.370.94%
001387雪祺电气12.1824.72+0.13+1.08%5740694.680.49%
688349三一重能14.6021.48+0.15+1.04%16826.62430.9720.11%
603618杭电股份30.18-87.26+0.31+1.04%616299188291.88.91%
688348昱能科技32.64-22.68+0.33+1.02%3799.961234.8260.24%
601126四方股份46.5845.22+0.47+1.02%6153228676.850.75%
301266宇邦新材21.85113.69+0.22+1.02%57331240.290.42%
603381永臻股份15.14-16.07+0.15+1.00%69001036.270.49%
688818电科蓝天50.09232.46+0.49+0.99%17776.648857.9521.25%
600261阳光照明3.1330.72+0.03+0.97%509421581.740.38%
301388欣灵电气24.31111.25+0.23+0.96%1927464.170.27%
301310鑫宏业52.1073.58+0.49+0.95%111215730.581.82%
603070万控智造11.7077.21+0.11+0.95%5296614.150.13%
301008宏昌科技39.43231.09+0.37+0.95%3549713799.643.07%
300625三雄极光9.67-50.06+0.09+0.94%2998288.640.19%
603489八方股份28.2152.64+0.26+0.93%62551756.040.27%
002309中利集团3.2976.60+0.03+0.92%45412914819.011.89%
002576通达动力14.4229.19+0.13+0.91%74211058.640.46%
920011晨光电机18.9918.25+0.17+0.90%1499284.96630.81%
920108宏海科技9.0965.04+0.08+0.89%1359122.43460.19%
603355莱克电气27.4626.74+0.24+0.88%39471077.680.07%
300632光莆股份19.65-190.53+0.17+0.87%349506879.461.54%
920985海泰新能4.63-2.08+0.04+0.87%3751171.36980.17%
605365立达信13.9143.74+0.12+0.87%7197993.920.14%
603028赛福天6.98-39.44+0.06+0.87%9029626.770.32%
300427红相股份6.99-114.22+0.06+0.87%580764023.851.15%
688032禾迈股份78.44-45.70+0.67+0.86%2242.591742.2340.18%
301636泽润新能40.714526.68+0.34+0.84%1805726.10.48%
300769德方纳米48.03-34.60+0.40+0.84%2744913040.221.09%
300274阳光电源117.7020.46+0.98+0.84%91284106876.80.58%
920239长虹能源21.7815.39+0.18+0.83%1979428.41150.11%
605196华通线缆35.3658.56+0.29+0.83%252358839.4710.50%
603897长城科技32.2620.82+0.26+0.81%7045722235.323.41%
603861白云电器12.5033.52+0.10+0.81%190762361.140.36%
300153科泰电源22.61125.99+0.18+0.80%152043419.890.48%
603677奇精机械13.8464.37+0.11+0.80%3851528.830.20%
002270华明装备20.2725.90+0.16+0.80%276985589.050.31%
920124南特科技12.7221.22+0.10+0.79%1097139.16090.14%
603486科沃斯56.3319.30+0.43+0.77%101025650.740.18%
300919中伟新材41.3023.77+0.31+0.76%220849054.760.24%
001393维通利44.8537.83+0.33+0.74%45022017.690.94%
300129泰胜风能8.1949.60+0.06+0.74%294642401.560.41%
603063禾望电气34.6936.21+0.25+0.73%5805820162.751.26%
688681科汇股份16.9335.43+0.12+0.71%4069.41683.37190.39%
301120新特电气15.69182.92+0.11+0.71%254793977.811.13%
300141和顺电气10.45-66.79+0.07+0.67%150021552.550.59%
603344星德胜22.4126.32+0.15+0.67%3251721.810.60%
920062科润智控7.51143.53+0.05+0.67%2063153.83720.15%
300447全信股份13.95159.71+0.09+0.65%6480903.510.32%
300824北鼎股份7.7924.13+0.05+0.65%140621087.910.44%
002617露笑科技6.3365.37+0.04+0.64%1046076592.880.56%
600478科力远4.9358.74+0.03+0.61%565972773.570.33%
002614奥佳华4.94-55.16+0.03+0.61%18645913.970.42%
301590优优绿能77.47110.75+0.47+0.61%18291411.80.75%
000533顺钠股份11.6581.00+0.07+0.60%22190225788.393.24%
002756永兴材料48.6227.33+0.29+0.60%2286611030.710.59%
002184海得控制10.09-48.91+0.06+0.60%1018910260.41%
605555德昌股份11.9561.35+0.07+0.59%88581055.580.18%
301295美硕科技46.60135.75+0.27+0.58%557725911.90%
301327华宝新能44.91-145.69+0.26+0.58%1570699.150.11%
301669高特电子30.25103.36+0.17+0.57%169735146.22.07%
688226威腾电气30.57248.72+0.17+0.56%8880.662717.3920.47%
300530领湃科技19.82-26.82+0.11+0.56%209264154.191.22%
300279和晶科技5.7476.64+0.03+0.53%14956855.070.31%
002953日丰股份9.6030.11+0.05+0.52%10296980.470.37%
300247融捷健康3.8946.30+0.02+0.52%915563502.921.14%
002527新时达11.811278.09+0.06+0.51%105541237.640.20%
301012扬电科技26.23115.47+0.13+0.50%167344360.310.85%
605378野马电池14.2295.48+0.07+0.49%3508495.410.13%
920770艾能聚10.2530.82+0.05+0.49%2974303.73240.36%
600152维科技术8.21-41.22+0.04+0.49%262362145.750.50%
000586汇源通信12.57-243.77+0.06+0.48%124541555.930.65%
603370华新精科34.8340.75+0.16+0.46%1193414.440.34%
300713英可瑞13.26-20.17+0.06+0.45%5080667.30.57%
688411海博思创212.2236.49+0.95+0.45%3007.036359.1010.23%
300217东方电热4.5147.77+0.02+0.45%458662048.990.37%
300894火星人11.63-15.96+0.05+0.43%138041596.510.47%
920181赛英电子73.5134.13+0.31+0.42%1320965.15241.32%
301418协昌科技37.96338.83+0.16+0.42%1939730.240.66%
920368连城数控24.01324.94+0.10+0.42%55781344.0470.25%
920167同享科技14.6526.22+0.06+0.41%2568374.07070.39%
600517国网英大4.9412.19+0.02+0.41%334431645.990.06%
688772珠海冠宇14.9441.41+0.06+0.40%50990.347554.7420.45%
605277新亚电子15.4427.56+0.06+0.39%122101878.640.32%
603331百达精工13.21-10.83+0.05+0.38%84901116.950.42%
920037广信科技40.5724.58+0.15+0.37%1617650.36640.21%
002358森源电气5.5352.20+0.02+0.36%329141805.660.35%
688395正弦电气22.4245.26+0.08+0.36%4651.091035.4850.54%
688785恒运昌288.52202.64+1.02+0.35%1168.313400.4370.86%
002471中超控股5.76-187.81+0.02+0.35%693803954.770.52%
603829洛凯股份15.0851.06+0.05+0.33%81771226.210.44%
688330宏力达33.187.36+0.11+0.33%1479.71488.62120.11%
688005容百科技27.22-2015.77+0.09+0.33%24349.326583.6260.34%
300272开能健康6.2594.31+0.02+0.32%892515451.591.92%
300833浩洋股份37.7129.74+0.12+0.32%1273481.720.16%
002959小熊电器33.5816.99+0.10+0.30%36221215.530.26%
300484蓝海华腾13.6379.85+0.04+0.29%97841331.330.59%
300510金冠股份3.47-8.20+0.01+0.29%401831377.380.49%
002723小崧股份7.22-8.78+0.02+0.28%196061407.460.62%
002451摩恩电气7.42245.07+0.02+0.27%144311061.560.33%
300409道氏技术18.8426.01+0.05+0.27%414377764.950.60%
603075热威股份18.9823.44+0.05+0.26%3682694.760.87%
600983惠而浦7.7011.83+0.02+0.26%6839524.050.09%
601311骆驼股份7.7511.96+0.02+0.26%268872067.560.23%
688779五矿新能7.8940.79+0.02+0.25%75515.335920.1410.39%
002692远程股份4.21-53.36+0.01+0.24%21616900.030.30%
920237力佳科技12.6730.23+0.03+0.24%1697212.51640.18%
001259利仁科技47.06278.16+0.11+0.23%2123998.670.45%
300207欣旺达18.4243.35+0.04+0.22%7139913095.050.42%
300376易事特4.73-2078.12+0.01+0.21%393831848.970.17%
920926鸿智科技10.2243.16+0.02+0.20%1114113.97290.14%
920523德瑞锂电15.3811.43+0.03+0.20%2691412.05910.33%
300444双杰电气10.6918.46+0.02+0.19%772158201.581.23%
300014亿纬锂能56.5427.43+0.10+0.18%8104145556.990.38%
002533金杯电工11.4413.53+0.02+0.18%117971341.420.18%
600336澳柯玛6.30-23.13+0.01+0.16%14757922.430.18%
603728鸣志电器52.25323.02+0.08+0.15%81504248.210.19%
300035中科电气13.6123.31+0.02+0.15%225953050.280.39%
600379宝光股份14.52114.77+0.02+0.14%379935513.251.15%
002339积成电子7.28450.59+0.01+0.14%325012337.250.68%
600577精达股份8.1229.68+0.01+0.12%921367451.630.41%
002546新联电子8.4412.52+0.01+0.12%547834557.640.68%
000333美的集团83.1114.34+0.08+0.10%3370127925.240.05%
920100三协电机35.1460.89+0.03+0.09%28321000.1881.03%
002169智光电气13.2453.05+0.01+0.08%539107070.060.71%
002738中矿资源54.1447.55+0.04+0.07%4275923236.920.60%
000651格力电器39.927.66+0.02+0.05%7585130269.840.14%
605222起帆电缆19.9642.02+0.01+0.05%74691478.660.18%
603350安乃达28.3929.89+0.01+0.04%1434405.410.32%
301031中熔电气90.8228.97+0.02+0.02%36693337.250.32%
600268国电南自10.8422.360.000.00%247182671.840.24%
600537*ST亿晶2.22-4.870.000.00%44955989.410.38%
600580卧龙电驱34.5747.620.000.00%6826423635.410.44%
600590泰豪科技8.6097.620.000.00%340922929.380.40%
300048合康新能4.95251.620.000.00%304471493.290.27%
300569天能重工4.8450.730.000.00%252951214.850.25%
603868飞科电器30.2625.360.000.00%3238971.120.07%
300660江苏雷利26.7557.360.000.00%93002482.440.16%
300933中辰股份6.58-303.580.000.00%205621339.590.38%
688033*ST天宜6.10-1.540.000.00%6959.7422.76850.12%
688148芳源股份6.7437.920.000.00%51431.673430.661.01%
301361众智科技27.8934.050.000.00%2617727.760.46%
600105永鼎股份41.32588.26-0.01-0.02%465990194993.73.19%
603016新宏泰29.2278.81-0.01-0.03%3213933.480.22%
002733雄韬股份19.5193.86-0.01-0.05%209174059.440.57%
300913兆龙互连36.1350.08-0.02-0.06%163135913.770.57%
300265通光线缆14.62223.43-0.01-0.07%340464966.970.73%
603215比依股份14.5262.38-0.01-0.07%1952281.640.10%
002606大连电瓷14.3025.00-0.01-0.07%332094721.460.79%
301668昊创瑞通36.1249.77-0.03-0.08%27599911.13%
301082久盛电气10.3682.89-0.01-0.10%236662441.690.87%
920718合肥高科9.7539.34-0.01-0.10%1336130.26080.29%
002074国轩高科27.1321.37-0.03-0.11%5207014039.660.30%
001237惠康科技54.0320.34-0.06-0.11%36881984.691.06%
601369陕鼓动力8.9322.24-0.01-0.11%157701406.320.09%
300827上能电气26.6931.43-0.03-0.11%243986499.570.56%
002518科士达35.3432.23-0.04-0.11%239438459.5690.42%
300750宁德时代393.4821.42-0.45-0.11%29626116211.90.07%
002112三变科技16.68302.11-0.02-0.12%6561810910.812.50%
002860星帅尔16.2929.81-0.02-0.12%272224379.250.79%
920252天宏锂电15.71192.29-0.02-0.13%1900297.31840.28%
300342天银机电37.20798.04-0.05-0.13%6944825685.661.65%
300062中能电气6.69-54.51-0.01-0.15%703854659.711.54%
920593鼎智科技25.33197.98-0.04-0.16%2789704.37150.17%
600973宝胜股份6.18-502.07-0.01-0.16%660324059.350.48%
301525儒竞科技41.5466.04-0.07-0.17%1749724.170.25%
688339亿华通17.72-6.77-0.03-0.17%7418.861304.2340.38%
688567孚能科技9.97-16.60-0.02-0.20%22221.052201.7490.18%
600312平高电气19.4922.48-0.04-0.20%348886736.080.26%
002035华帝股份4.8413.87-0.01-0.21%271531304.980.35%
300808久量股份19.19-50.16-0.04-0.21%58761123.540.49%
002892科力尔9.42363.36-0.02-0.21%169951591.850.34%
002176江特电机9.38-31.56-0.02-0.21%15808614668.550.93%
301502华阳智能52.78133.03-0.12-0.23%1883993.320.80%
000921海信家电25.6311.47-0.06-0.23%176014486.860.19%
300124汇川技术61.0534.87-0.15-0.25%3757622918.030.16%
300820英杰电气55.2458.81-0.14-0.25%69643846.390.62%
002745木林森11.72-14.48-0.03-0.26%11019412929.111.04%
002168ST惠程3.90-45.67-0.01-0.26%13855535.870.18%
002334英威腾6.7138.43-0.02-0.30%169511134.610.23%
301155海力风电45.9033.66-0.16-0.35%51212342.030.41%
300499高澜股份29.64296.32-0.11-0.37%6280618674.572.31%
002276万马股份10.2531.55-0.04-0.39%310223168.850.31%
001208华菱线缆14.9387.86-0.06-0.40%288044281.210.90%
000400许继电气21.9420.87-0.09-0.41%286456266.360.28%
000521长虹美菱4.8616.74-0.02-0.41%15928773.030.18%
300252金信诺12.00254.35-0.05-0.41%552926635.280.99%
002677浙江美大7.09687.93-0.03-0.42%193511366.130.35%
603097江苏华辰19.9091.79-0.09-0.45%72951445.550.32%
920018宏远股份15.2323.33-0.07-0.46%4237641.15190.74%
002531天顺风能6.51-50.91-0.03-0.46%797015162.310.45%
605336*ST帅电10.80-31.78-0.05-0.46%5241560.050.29%
300068ST南都4.25-1.42-0.02-0.47%814203461.130.95%
920639晨光电缆6.1660.80-0.03-0.48%4218258.03440.36%
002139拓邦股份9.7755.65-0.05-0.51%287522804.980.27%
002705新宝股份11.5111.24-0.06-0.52%143361647.110.18%
000049德赛电池24.6729.33-0.13-0.52%176364357.70.46%
920682球冠电缆5.6925.39-0.03-0.52%3488197.73750.15%
603366日出东方6.9331.00-0.04-0.57%240521657.40.30%
603679华体科技22.21-28.69-0.13-0.58%247445512.721.39%
603579荣泰健康18.4921.06-0.11-0.59%4700861.930.23%
601179中国西电13.4352.10-0.08-0.59%20632027590.90.40%
688819天能股份21.7917.00-0.13-0.59%6728.881457.5230.07%
603219富佳股份14.42147.33-0.09-0.62%6246899.580.11%
600089特变电工20.7416.99-0.13-0.62%13689328393.090.27%
920496许昌智能6.30105.71-0.04-0.63%2710170.34140.19%
603459红板科技96.71131.25-0.62-0.64%35376344494.48%
300889爱克股份21.77-60.15-0.14-0.64%46261006.820.31%
601877正泰电器24.8511.60-0.16-0.64%4045110025.650.19%
001382新亚电缆16.8472.38-0.11-0.65%70781186.421.12%
600468百利电气6.1080.32-0.04-0.65%507543085.520.47%
002851麦格米特130.54498.53-0.86-0.65%5352870648.611.09%
600651飞乐音响5.93247.15-0.04-0.67%522953081.60.21%
603606东方电缆37.7422.83-0.26-0.68%242909161.020.29%
300341麦克奥迪13.0337.64-0.09-0.69%82251066.140.16%
600192长城电工7.12-8.62-0.05-0.70%227641616.930.52%
603515欧普照明16.6813.60-0.12-0.71%2209367.490.03%
600212绿能慧充5.401770.28-0.04-0.74%194971049.30.37%
603551奥普科技9.3312.48-0.07-0.74%118991106.130.31%
603195公牛集团39.7517.26-0.32-0.80%3392413569.560.19%
603488展鹏科技8.38-14.23-0.07-0.83%442293669.411.51%
600522中天科技35.2537.67-0.30-0.84%12734424537613.73%
600550保变电气11.5693.26-0.10-0.86%725518364.640.39%
002543万和电气6.9344.43-0.06-0.86%513253580.050.78%
301121紫建电子36.607844.67-0.32-0.87%2057752.630.27%
688663新风光56.69156.38-0.51-0.89%13745.527829.2710.70%
600416湘电股份8.8658.60-0.08-0.89%407673617.020.28%
300018中元股份12.0040.97-0.11-0.91%219692624.970.61%
002879长缆科技17.1224.92-0.16-0.93%234864018.951.71%
300438鹏辉能源65.1757.10-0.61-0.93%3657423762.550.90%
300105龙源技术8.52-80.45-0.08-0.93%914377689.951.77%
001326联域股份60.01153.40-0.62-1.02%44862704.741.87%
300693盛弘股份44.8525.70-0.48-1.06%3962317882.81.47%
300477ST合纵2.67-3.18-0.03-1.11%592821595.460.60%
605288凯迪股份62.30176.81-0.71-1.13%37262318.430.38%
301168通灵股份41.78684.73-0.48-1.14%29041216.110.30%
300491通合科技30.78117.95-0.36-1.16%292319016.6091.85%
003023彩虹集团27.6656.46-0.34-1.21%137803801.731.31%
301291明阳电气39.1824.62-0.52-1.31%179277014.681.08%
600690海尔智家21.4710.76-0.29-1.33%10663422942.40.17%
002706良信股份9.8764.16-0.14-1.40%19510919369.222.13%
300040九洲集团6.2491.51-0.09-1.42%1376578521.22.65%
002580圣阳股份21.9653.54-0.32-1.44%30956966652.866.84%
300125聆达股份8.77149.19-0.13-1.46%276122434.360.77%
300626华瑞股份32.86400.05-0.49-1.47%137234528.910.76%
603519立霸股份14.9925.64-0.23-1.51%131701976.670.49%
002300太阳电缆7.1565.96-0.11-1.52%650954654.20.90%
000070特发信息15.09-26.74-0.24-1.57%19640629915.162.29%
002508老板电器15.5612.03-0.25-1.58%207363216.570.22%
002823凯中精密13.5018.72-0.22-1.60%193732607.910.89%
003021兆威机电80.64100.05-1.34-1.63%16488131370.80%
603583捷昌驱动24.0027.62-0.40-1.64%185224426.50.48%
002498汉缆股份6.6038.46-0.11-1.64%25760717004.460.77%
002335科华数据32.1656.81-0.54-1.65%6601021330.671.00%
603507振江股份24.8229.46-0.42-1.66%209315216.10.89%
002638勤上股份3.48-14.56-0.06-1.69%702782455.40.52%
002491通鼎互联19.31-151.51-0.34-1.73%854287.1167744.77.26%
603031安孚科技40.9853.11-0.73-1.75%3419614105.151.09%
301187欧圣电气15.0971.13-0.27-1.76%77261169.060.30%
920768拾比佰7.0218.57-0.13-1.82%127989.97450.12%
603333福华尚纬8.92-171.90-0.17-1.87%373623348.260.60%
002364中恒电气44.15189.91-0.85-1.89%390516174002.87.00%
603685晨丰科技25.69176.20-0.54-2.06%44841154.790.22%
920046亿能电力21.25140.02-0.45-2.07%99192099.4391.77%
688345博力威56.7262.57-1.34-2.31%13810.257856.6571.36%
300407凯发电气12.3155.71-0.30-2.38%251983119.550.97%
301439泓淋电力15.2728.18-0.39-2.49%404466140.572.21%
603819神力股份13.84115.24-0.36-2.54%229523164.241.05%
920339恒太照明11.47119.32-0.30-2.55%2644304.82770.17%
600885宏发股份35.2027.95-1.00-2.76%5001717707.80.32%
301609山大电力34.5841.77-0.99-2.78%171915937.141.75%
920222益坤电气27.4742.71-0.89-3.14%76182099.5746.59%
603988中电电机21.12160.51-0.76-3.47%461009905.151.96%
300093金刚光伏24.6650.13-0.96-3.75%328748215.021.42%
300317珈伟新能4.50-20.34-0.21-4.46%36145916210.94.36%
603312西典新能31.3524.40-2.03-6.08%123393865.12.42%

转至厦钨新能（688778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。