中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国电建(601669)北京市上涨家数:234下跌家数:210平均涨幅:+0.10%平均换手:1.18%总成交额:853.08亿元
更新时间：2026-02-11 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据97.54-46.19+12.79+15.09%26812.2924983.216.04%
300369绿盟科技9.90-34.17+1.00+11.24%52122348512.186.45%
603533掌阅科技31.09-104.53+2.83+10.01%4975615469.141.13%
603138海量数据20.56-63.49+1.87+10.01%28237356618.969.79%
300251光线传媒27.4537.16+1.89+7.39%2920532756379.310.52%
600299安迪苏10.7027.66+0.70+7.00%19522920400.750.73%
688292浩瀚深度31.72-504.07+2.06+6.95%93507.9129692.499.27%
300166东方国信13.65-172.55+0.82+6.39%857280115157.59.46%
300182捷成股份8.93268.40+0.48+5.68%5189105467446.122.97%
688456有研粉材66.1497.00+3.49+5.57%33765.822057.153.26%
300139晓程科技60.99202.05+2.91+5.01%12609874875.725.40%
000609ST中迪9.52-9.67+0.45+4.96%2097199.630.07%
688561奇安信-U38.16-31.74+1.77+4.86%73498.927563.121.08%
600980北矿科技25.1942.96+1.15+4.78%5879914795.213.13%
688316青云科技-U83.21-48.03+3.59+4.51%23757.0319618.984.96%
920184国源科技20.13266.73+0.85+4.41%265485336.122.97%
603979金诚信75.6921.04+3.09+4.26%3082222980.50.49%
600410华胜天成22.5841.51+0.85+3.91%798840178768.27.29%
001280中国铀业96.02116.39+3.43+3.70%9002785015.655.69%
002410广联达14.3568.06+0.51+3.68%32178746035.752.03%
603060国检集团7.0848.71+0.25+3.66%864456084.251.08%
603025大豪科技17.1827.69+0.60+3.62%572939749.010.52%
002392北京利尔8.5128.41+0.28+3.40%991988352.440.87%
300846首都在线28.37-55.70+0.87+3.16%25260271316.876.44%
300774倍杰特21.89105.51+0.66+3.11%4946710750.022.54%
300384三联虹普19.3523.73+0.58+3.09%11479022125.795.21%
300212易华录13.89-3.59+0.40+2.97%14811920701.72.12%
300825阿尔特10.81-18.90+0.31+2.95%742078004.51.53%
605069正和生态14.77-16.19+0.42+2.93%325504776.83.87%
300352北信源6.63-36.49+0.18+2.79%23068715242.81.81%
300065海兰信28.24538.74+0.71+2.58%382308106535.75.82%
601117中国化学8.588.61+0.21+2.51%28259223900.810.46%
002738中矿资源83.71145.38+1.96+2.40%5694847384.250.80%
601126四方股份39.6040.71+0.92+2.38%7303428867.830.89%
601061中信金属14.2724.56+0.33+2.37%488986924.8310.98%
000758中色股份7.5027.31+0.17+2.32%20269015095.611.03%
920493并行科技169.46579.89+3.69+2.23%1285221851.22.93%
000970中科三环14.15119.14+0.30+2.17%12018116967.220.99%
301571国科天成56.6253.04+1.20+2.17%170399651.3111.43%
688200华峰测控314.3883.92+6.65+2.16%9481.59929264.690.70%
002713*ST东易9.69-14.22+0.20+2.11%545605264.661.04%
002467二六三7.39127.27+0.15+2.07%722460.953376.275.29%
688246嘉和美康25.75-9.12+0.50+1.98%19171.584950.4051.39%
603698航天工程38.69105.74+0.74+1.95%12057146706.952.25%
600791京能置业6.68-11.00+0.12+1.83%272861798.740.60%
300552万集科技33.24-26.75+0.59+1.81%168995586.221.25%
600206有研新材22.2567.64+0.39+1.78%6937415339.580.82%
605599菜百股份24.9323.89+0.43+1.76%6173815251.070.79%
688244永信至诚24.37-248.78+0.42+1.75%157553796.7241.04%
600871石化油服3.0893.49+0.05+1.65%975647.130007.530.72%
600058五矿发展13.03135.17+0.21+1.64%462026006.520.43%
688201信安世纪16.03320.86+0.25+1.58%22291.723551.9230.74%
301265华新环保14.1370.08+0.22+1.58%6990978.770.41%
600361创新新材4.5418.35+0.07+1.57%1265385710.260.34%
688291金橙子45.85119.09+0.69+1.53%5784.692650.0110.56%
002368太极股份22.9764.08+0.34+1.50%207284727.810.33%
300684中石科技55.5851.86+0.81+1.48%2328412973.51.14%
688651盛邦安全51.18-219.43+0.73+1.45%4280.22194.0681.32%
688326经纬恒润-W138.16-77.01+1.97+1.45%5949.618193.6210.53%
300579数字认证33.17-119.91+0.47+1.44%204806751.950.78%
920208青矩技术25.2118.22+0.35+1.41%49301243.6120.50%
688722同益中21.1333.50+0.28+1.34%9605.1882014.7790.43%
920263中航泰达12.9861.49+0.17+1.33%2419313.22870.24%
002439启明星辰14.80-77.29+0.19+1.30%407505982.10.56%
688015交控科技25.7235.15+0.31+1.22%5752.471474.5580.30%
603588高能环境10.3627.83+0.12+1.17%811158392.010.53%
000786北新建材28.5715.75+0.33+1.17%255837263.540.15%
688597煜邦电力9.6536.16+0.11+1.15%14798.71424.6010.44%
688084晶品特装81.38-328.96+0.89+1.11%2177.191767.4460.29%
920160北矿检测25.8645.54+0.28+1.09%2732704.27361.07%
688466金科环境18.5336.67+0.20+1.09%2110.43387.40050.17%
002829星网宇达26.98-33.85+0.29+1.09%125123363.610.86%
688485九州一轨25.48214.17+0.27+1.07%8543.8182159.2860.96%
600489中金黄金30.2933.21+0.32+1.07%16340849233.880.34%
601588北辰实业1.90-1.57+0.02+1.06%1158252184.380.44%
301276嘉曼服饰27.5826.50+0.29+1.06%43331192.750.94%
688369致远互联26.68-8.90+0.28+1.06%10677.692841.620.93%
688253英诺特35.5036.44+0.36+1.02%49381756.9320.36%
601598中国外运5.9911.39+0.06+1.01%599643585.850.12%
300036超图软件19.10-60.81+0.19+1.00%247294701.070.56%
300895铜牛信息56.10-65.27+0.55+0.99%1964111058.921.42%
688056莱伯泰科37.8169.69+0.37+0.99%864.37324.4060.13%
600166福田汽车3.1732.98+0.03+0.96%2868039052.10.36%
600968海油发展4.3011.44+0.04+0.94%1512616482.120.15%
603778国晟科技15.27-96.23+0.14+0.93%31696747864.524.93%
688272富吉瑞32.30-51.99+0.28+0.87%3848.631232.3370.51%
002066瑞泰科技19.64254.54+0.17+0.87%87401717.030.38%
301372科净源28.52-25.66+0.24+0.85%2606739.930.63%
301175中科环保6.0525.05+0.05+0.83%415102505.960.67%
002350北京科锐9.7679.85+0.08+0.83%431034213.270.81%
002373千方科技12.50-19.38+0.10+0.81%8426110499.050.61%
000603盛达资源47.5463.88+0.37+0.78%7625936007.031.14%
301120新特电气20.63-345.99+0.16+0.78%279335723.211.28%
003007直真科技45.17176.02+0.35+0.78%93284212.641.30%
603871嘉友国际14.2618.37+0.11+0.78%148082097.180.11%
600764中国海防28.5487.00+0.22+0.78%187675304.910.26%
300851交大思诺31.6452.74+0.24+0.76%2124668.430.43%
688468科美诊断7.9456.38+0.06+0.76%6260.869495.06850.16%
601600中国铝业13.2515.95+0.10+0.76%49345165086.520.37%
002405四维图新10.76-19.38+0.08+0.75%12687813624.710.54%
600733北汽蓝谷8.17-8.84+0.06+0.74%17815614491.210.36%
688058宝兰德32.83-25.81+0.24+0.74%4238.731379.4860.56%
603970中农立华13.7120.53+0.10+0.73%6353866.280.24%
601390中国中铁5.505.47+0.04+0.73%51479328152.160.25%
300204舒泰神27.70-79.64+0.20+0.73%6921619186.961.53%
301080百普赛斯49.8848.27+0.36+0.73%57582869.870.46%
688356键凯科技99.41159.05+0.71+0.72%2048.142031.4180.34%
688009中国通号5.6217.40+0.04+0.72%44841.432504.9780.05%
301162国能日新77.4188.62+0.55+0.72%66825201.480.78%
601068中铝国际5.67190.70+0.04+0.71%383242152.730.15%
300958建工修复14.30-16.76+0.10+0.70%79291125.630.87%
002701奥瑞金5.8113.45+0.04+0.69%567763287.540.22%
000065北方国际11.9517.87+0.08+0.67%282923356.720.29%
000969安泰科技23.9880.24+0.16+0.67%5838414036.250.56%
300045华力创通27.08-171.26+0.18+0.67%6130316640.641.19%
688181八亿时空34.9377.59+0.23+0.66%4311.921497.4930.32%
601618中国中冶3.0616.32+0.02+0.66%3065559334.830.17%
300072海新能科4.62-41.26+0.03+0.65%372661715.390.16%
600159大龙地产3.11-13.26+0.02+0.65%593781830.850.72%
300860锋尚文化30.46202.32+0.19+0.63%281308442.52.57%
600916中国黄金11.2446.32+0.07+0.63%14334216096.260.85%
688568中科星图67.16153.96+0.40+0.60%32770.3222065.070.41%
300445康斯特23.8638.89+0.14+0.59%55191317.420.39%
600578京能电力5.179.92+0.03+0.58%394922037.360.06%
605305中际联合39.7016.38+0.23+0.58%117814676.320.55%
688509正元地信5.21-25.40+0.03+0.58%20019.431040.3820.52%
603511爱慕股份15.9052.13+0.09+0.57%4280677.590.11%
688169石头科技153.1525.73+0.86+0.56%7069.15910818.270.27%
920508殷图网联23.21122.34+0.13+0.56%816188.54250.26%
920879基康技术21.4742.53+0.12+0.56%1371293.12920.10%
300419ST浩丰7.21-108.55+0.04+0.56%143971036.060.39%
301153中科江南23.51248.30+0.13+0.56%109752582.320.33%
000959首钢股份5.5535.25+0.03+0.54%669383688.240.09%
688489三未信安44.18-453.71+0.23+0.52%1105.43486.44360.10%
300667必创科技19.32-26.33+0.10+0.52%191213707.961.11%
300513恒实科技9.75-2.97+0.05+0.52%162741576.940.56%
920806云星宇13.6742.92+0.07+0.51%5435742.99160.18%
002573清新环境3.93-13.30+0.02+0.51%19789772.890.14%
001259利仁科技33.65505.59+0.17+0.51%46391559.540.98%
300073当升科技55.9459.66+0.28+0.50%2332713033.510.46%
688078龙软科技30.05-76.02+0.15+0.50%1946.46581.71520.27%
300271华宇软件8.06-16.82+0.04+0.50%368172952.240.46%
300496中科创达72.9969.41+0.36+0.50%2592618913.310.70%
920553凯腾精工10.3059.26+0.05+0.49%1018104.71090.11%
688458美芯晟41.47-192.74+0.20+0.48%2847.461174.8390.33%
001213中铁特货4.1932.86+0.02+0.48%21550898.760.05%
600730中国高科10.48726.93+0.05+0.48%229482405.090.39%
002051中工国际8.5537.16+0.04+0.47%193081641.580.16%
301508中机认检33.3450.59+0.15+0.45%46591553.220.79%
002148北纬科技8.90402.86+0.04+0.45%246992191.310.55%
600536中国软件45.77-238.60+0.20+0.44%195608941.320.23%
300231银信科技11.59-44.29+0.05+0.43%209472421.820.47%
300887谱尼测试11.70-19.89+0.05+0.43%213572499.890.59%
601198东兴证券14.3921.14+0.06+0.42%647129263.6090.20%
603267鸿远电子56.3152.31+0.23+0.41%108296090.810.47%
003001中岩大地20.2272.43+0.08+0.40%3801766.530.36%
603082北自科技38.1037.25+0.15+0.40%2428922.990.60%
300075数字政通15.27-20.25+0.06+0.39%211793227.60.41%
002755奥赛康16.1558.42+0.06+0.37%88301422.570.10%
300374中铁装配16.39-82.35+0.06+0.37%72341183.510.37%
600528中铁工业8.2512.69+0.03+0.36%131851084.990.06%
301668昊创瑞通52.4551.36+0.19+0.36%1698888.910.74%
600855航天长峰20.14-42.16+0.07+0.35%226664557.780.48%
000402金融街2.90-0.88+0.01+0.35%498611436.160.17%
300477ST合纵2.94-5.38+0.01+0.34%792862333.320.80%
600588用友网络14.84-25.30+0.05+0.34%15027022272.80.44%
300229拓尔思23.95-70.06+0.08+0.34%18662144608.232.14%
001391国货航6.0227.38+0.02+0.33%258971555.360.17%
300003乐普医疗18.0778.13+0.06+0.33%342486183.940.22%
300523辰安科技24.54-18.27+0.08+0.33%51561259.160.22%
002453华软科技6.16-15.65+0.02+0.33%284961743.940.47%
603903中持股份12.51-47.66+0.04+0.32%126081570.970.49%
300365恒华科技6.30-23.68+0.02+0.32%229531441.80.45%
920017星昊医药18.9926.23+0.06+0.32%1290244.23270.10%
688687凯因科技22.1927.73+0.07+0.32%5096.041126.8540.30%
000729燕京啤酒12.8823.60+0.04+0.31%377524848.430.15%
600271航天信息10.15-44.47+0.03+0.30%370773756.780.20%
300896爱美客149.9030.95+0.43+0.29%805112054.440.39%
688729屹唐股份25.30117.51+0.07+0.28%8813.8982216.7740.41%
601186中国铁建7.254.62+0.02+0.28%784055672.210.07%
300593新雷能29.23-35.00+0.08+0.27%5183215251.051.16%
688562航天软件22.43-86.79+0.06+0.27%9742.0592184.4810.56%
920122中纺标33.69113.22+0.09+0.27%1280430.02540.36%
920703广厦环能15.2320.94+0.04+0.26%943143.07630.12%
601089福元医药26.9427.93+0.07+0.26%3230868.290.07%
600195中牧股份7.8337.29+0.02+0.26%212001652.310.21%
688520神州细胞40.69-62.77+0.10+0.25%4176.641702.8840.09%
688172燕东微41.53-853.59+0.10+0.24%27305.0211141.880.35%
688277天智航-U25.50-73.13+0.06+0.24%34870.148987.9670.76%
688050爱博医疗60.5032.42+0.14+0.23%3091.681870.0130.16%
002151北斗星通44.18-89.51+0.10+0.23%6682429671.511.51%
603127昭衍新药37.40124.51+0.08+0.21%3529013336.180.56%
601886江河集团9.3616.01+0.02+0.21%9118848.910.08%
600062华润双鹤18.7712.34+0.04+0.21%82821554.290.08%
603087甘李药业66.7043.04+0.14+0.21%75825060.890.14%
688168安博通73.15-33.75+0.15+0.21%576.3420.590.07%
002065东华软件9.7987.10+0.02+0.20%795337780.810.27%
920429康比特15.3849.92+0.03+0.20%1282196.53520.11%
920145恒合股份16.83-182.64+0.03+0.18%1204202.39250.25%
600376首开股份5.62-2.08+0.01+0.18%1070515968.580.41%
600560金自天正16.9973.62+0.03+0.18%4782812.030.21%
600266城建发展5.72-16.85+0.01+0.18%1253977119.780.58%
300081恒信东方5.82-9.92+0.01+0.17%1138986631.261.88%
600031三一重工23.8226.57+0.04+0.17%13006031044.830.15%
300200高盟新材12.0737.34+0.02+0.17%310983732.840.73%
300797钢研纳克18.3844.50+0.03+0.16%67931246.10.18%
300455航天智装26.72-167.11+0.04+0.15%259586945.520.37%
301236软通动力47.60223.10+0.07+0.15%3451516498.770.44%
688432有研硅13.7088.14+0.02+0.15%19700.072694.5640.16%
300736百邦科技20.73-157.67+0.03+0.14%358137405.542.86%
300430诚益通21.8890.08+0.03+0.14%92882036.830.36%
301598博科测试66.8834.33+0.09+0.13%647432.330.37%
600313农发种业7.44161.50+0.01+0.13%15306411321.151.41%
920579机科股份23.62524.69+0.03+0.13%1394329.35010.31%
603860中公高科33.0950.32+0.04+0.12%1312432.420.20%
301269华大九天99.59905.43+0.12+0.12%53635332.340.10%
688207格灵深瞳16.95-21.80+0.02+0.12%11864.282003.9160.46%
300383光环新网17.78194.94+0.02+0.11%887370158386.74.95%
301047义翘神州74.4368.18+0.08+0.11%1213900.920.10%
600100同方股份9.42186.48+0.01+0.11%14545413660.770.43%
301208中亦科技39.4472.90+0.04+0.10%1701669.790.26%
600056中国医药10.7831.41+0.01+0.09%195082101.320.13%
002383合众思壮11.36-55.81+0.01+0.09%289513291.980.39%
301370国科恒泰11.6455.75+0.01+0.09%4866565.930.15%
688080映翰通58.4028.86+0.05+0.09%2270.081324.9960.31%
600246万通发展11.76-63.33+0.01+0.09%764238982.70.40%
688563航材股份70.8558.48+0.06+0.08%7808.865502.6330.67%
300406九强生物13.3318.10+0.01+0.08%6646884.760.16%
920808曙光数创77.05-4054.75+0.05+0.06%28382185.890.15%
600085同仁堂31.1031.51+0.02+0.06%127773972.070.09%
600372中航机载15.6191.28+0.01+0.06%15975324719.960.33%
600055万东医疗16.10785.64+0.01+0.06%5643906.850.08%
603927中科软19.6168.28+0.01+0.05%184633618.730.22%
603516淳中科技157.746347.94+0.06+0.04%1606325373.620.79%
000008神州高铁3.03-18.180.000.00%582711759.210.21%
000931中关村5.2877.280.000.00%290941530.910.39%
600008首创环保3.0713.210.000.00%725352226.270.10%
600155华创云信6.8195.070.000.00%262171785.660.12%
600582天地科技5.998.900.000.00%331691984.950.08%
600657信达地产3.60-1.710.000.00%341951223.220.12%
600658电子城5.38-4.110.000.00%328651760.940.29%
600743华远控股2.01-6.590.000.00%591391182.030.25%
600015华夏银行6.653.900.000.00%822835461.370.05%
600429三元股份5.3743.390.000.00%207121108.840.14%
002038双鹭药业6.6281.190.000.00%305172021.620.36%
601991大唐发电3.7010.090.000.00%1357765038.730.11%
601668中国建筑5.084.700.000.00%42256821437.750.10%
300002神州泰岳12.5423.310.000.00%21836427252.471.18%
300048合康新能7.00107.490.000.00%359882515.20.32%
601718际华集团3.34-3.330.000.00%776072585.020.18%
601908京运通4.13-8.460.000.00%1663116872.110.69%
601669中国电建5.508.870.000.00%27406915041.620.21%
601800中国交建8.126.370.000.00%336062723.50.03%
300324旋极信息5.68-32.280.000.00%790814493.880.46%
300332天壕能源5.4953.390.000.00%233541278.740.28%
002771真视通16.17-149.800.000.00%122541974.390.72%
300465高伟达19.04294.770.000.00%145972773.530.33%
601016节能风电3.1222.320.000.00%945802951.920.16%
300928华安鑫创33.82-28.510.000.00%30081016.140.56%
688033天宜新材8.50-3.740.000.00%39736.743391.4720.71%
688051佳华科技37.02-20.590.000.00%2314.16854.95490.30%
600905三峡能源4.0921.930.000.00%742923044.30.03%
601868中国能建2.4012.590.000.00%3768819052.6090.12%
920819颖泰生物3.93-12.080.000.00%11469450.970.09%
001289龙源电力15.5125.050.000.00%3017467.520.01%
688570天玛智控19.2860.450.000.00%2031.52391.10090.11%
301159三维天地49.00-25.00-0.01-0.02%93054560.931.76%
688236春立医疗22.9534.47-0.01-0.04%4249.51974.60650.15%
600962国投中鲁22.15102.03-0.01-0.05%58131283.750.22%
601059信达证券17.8631.60-0.01-0.06%166112963.030.05%
600435北方导航16.8899.22-0.01-0.06%421647110.750.28%
002963豪尔赛15.74-11.17-0.01-0.06%68651073.820.60%
600288大恒科技15.63158.27-0.01-0.06%94181466.440.22%
603859能科科技46.0647.12-0.03-0.07%113065228.120.46%
000860顺鑫农业14.69-147.43-0.01-0.07%118491740.250.16%
301169零点有数58.50-71.63-0.04-0.07%25301482.210.35%
300005探路者14.60340.30-0.01-0.07%12355018189.661.40%
600511国药股份29.1810.95-0.02-0.07%50931485.580.09%
002413雷科防务14.59-54.66-0.01-0.07%40030958683.93.09%
300608思特奇12.84-58.28-0.01-0.08%201612589.330.70%
301293三博脑科76.84188.19-0.06-0.08%1821914007.831.13%
603803瑞斯康达10.51-42.72-0.01-0.10%264802787.290.62%
002658雪迪龙10.4631.96-0.01-0.10%321873361.630.90%
601888中国中免95.0057.81-0.10-0.11%9048886280.130.46%
002819东方中科28.10-40.58-0.03-0.11%52951482.650.23%
300302同有科技18.55-29.37-0.02-0.11%262834868.370.71%
300858科拓生物18.5049.04-0.02-0.11%4535836.760.23%
002642荣联科技8.70239.48-0.01-0.11%394893436.210.60%
600161天坛生物16.4824.76-0.02-0.12%108181781.370.05%
301302华如科技24.67-17.02-0.03-0.12%106462614.680.77%
688315诺禾致源15.6637.20-0.02-0.13%8507.261330.3910.20%
603569长久物流7.5968.49-0.01-0.13%7960602.620.13%
603098森特股份15.1485.23-0.02-0.13%90981378.950.17%
601398工商银行7.297.08-0.01-0.14%34453125111.320.01%
000605渤海股份7.27149.06-0.01-0.14%9178665.470.26%
002649博彦科技14.0363.66-0.02-0.14%328994611.170.60%
688349三一重能26.9626.47-0.04-0.15%4289.481157.8330.04%
002612朗姿股份19.388.29-0.03-0.15%167093227.790.66%
601766中国中车6.4012.16-0.01-0.16%18512911823.710.08%
920592华信永道38.28380.32-0.06-0.16%1554596.17290.31%
601066中信建投24.2918.81-0.04-0.16%1377633460.02%
601169北京银行5.444.44-0.01-0.18%1799429804.150.09%
600405动力源5.43-8.04-0.01-0.18%11097602.50.18%
601857中国石油10.7412.43-0.02-0.19%28797430843.750.02%
688287*ST观典5.37-13.52-0.01-0.19%5167.34278.05580.14%
600118中国卫星90.391859.97-0.17-0.19%6501858834.820.55%
300287飞利信5.16-40.21-0.01-0.19%655393385.710.50%
601816京沪高铁5.0018.74-0.01-0.20%27795113871.140.06%
300661圣邦股份69.1476.50-0.15-0.22%2360716340.580.40%
002933新兴装备36.29137.06-0.08-0.22%51431859.060.45%
601136首创证券17.9947.34-0.04-0.22%109901978.030.04%
300965恒宇信通60.73109.66-0.14-0.23%16931025.450.31%
600886国投电力12.9915.80-0.03-0.23%265583452.520.04%
601985中国核电8.5922.52-0.02-0.23%885767613.490.05%
600007中国国贸20.7317.63-0.05-0.24%2877595.190.03%
300070碧水源4.07673.72-0.01-0.25%465621894.160.14%
002385大北农4.0136.74-0.01-0.25%1545266199.150.44%
600016民生银行3.965.71-0.01-0.25%65597325995.510.18%
002893京能热力11.6737.55-0.03-0.26%85841000.660.43%
688047龙芯中科158.53-93.98-0.41-0.26%10075.5715994.990.25%
601101昊华能源7.7123.55-0.02-0.26%204541570.230.14%
601088中国神华42.3715.49-0.11-0.26%4293718214.20.03%
601998中信银行7.555.95-0.02-0.26%654184933.450.02%
300810中科海讯43.31-457.05-0.12-0.28%73463157.590.64%
000938紫光股份25.2451.76-0.07-0.28%6864117357.870.24%
603392万泰生物41.38-156.73-0.12-0.29%46301916.720.04%
300034钢研高纳20.58118.57-0.06-0.29%408678375.70.53%
000151中成股份13.69-24.17-0.04-0.29%118441615.990.38%
300386飞天诚信16.79-158.40-0.05-0.30%77421297.340.31%
601288农业银行6.718.14-0.02-0.30%58327839067.110.02%
601818光大银行3.344.90-0.01-0.30%41591313885.520.09%
000620盈新发展3.24-17.25-0.01-0.31%32218310473.230.69%
600028中国石化6.4421.60-0.02-0.31%24444115734.930.03%
601995中金公司34.9417.94-0.11-0.31%3760813138.270.13%
603613国联股份27.2113.66-0.09-0.33%201145476.170.28%
600859王府井14.53-472.93-0.05-0.34%454376593.520.40%
002987京北方19.5151.36-0.07-0.36%165563227.670.20%
300803指南针118.57317.24-0.44-0.37%2263026855.160.37%
601698中国卫通36.39592.69-0.14-0.38%10709039142.940.25%
300663科蓝软件17.40-15.46-0.07-0.40%1293022520.28%
600050中国联通4.8516.02-0.02-0.41%1686398194.6090.05%
600900长江电力26.4619.82-0.11-0.41%12967334348.870.05%
002310东方新能2.39-10.81-0.01-0.42%1069772555.270.25%
688621阳光诺和68.7157.86-0.29-0.42%3863.882671.8410.34%
300213佳讯飞鸿9.44247.41-0.04-0.42%193661829.160.35%
300541先进数通16.3776.63-0.07-0.43%489608005.461.27%
600861北京人力18.619.11-0.08-0.43%5066941.140.14%
601319中国人保9.137.57-0.04-0.44%15254513943.070.04%
601939建设银行8.936.93-0.04-0.45%16490714734.10.17%
002362汉王科技22.11-42.79-0.10-0.45%123462729.220.59%
601881中国银河15.1411.79-0.07-0.46%545248262.070.08%
300315掌趣科技6.47-2058.67-0.03-0.46%122442879151.174.74%
000725京东方Ａ4.3024.08-0.02-0.46%53795723205.220.15%
601992金隅集团2.09-14.46-0.01-0.48%3092746472.260.37%
300542新晨科技18.66-64.48-0.09-0.48%88771657.150.36%
600463空港股份12.13-37.99-0.06-0.49%125861520.020.42%
603818曲美家居4.01-32.63-0.02-0.50%292441166.90.43%
000882华联股份1.98-37.01-0.01-0.50%1188522350.820.43%
300773拉卡拉27.31119.59-0.14-0.51%5844515902.280.80%
920047诺思兰德23.29-134.78-0.12-0.51%3657847.00320.20%
002279久其软件9.62190.47-0.05-0.52%13814713321.951.75%
601728中国电信5.7215.18-0.03-0.52%19426611135.30.03%
603123翠微股份13.20-17.04-0.07-0.53%415305476.670.64%
003004*ST声迅26.10-80.08-0.14-0.53%1894495.20.28%
601988中国银行5.387.23-0.03-0.55%55472629845.560.03%
300289利德曼7.13-46.56-0.04-0.56%174101238.340.32%
688569铁科轨道20.8426.05-0.12-0.57%2432.45507.54080.12%
601658邮储银行5.177.12-0.03-0.58%32027616568.690.05%
920344三元基因23.83-732.87-0.14-0.58%1058252.46620.09%
002599盛通股份8.44-24.43-0.05-0.59%817896878.7292.05%
300674宇信科技23.2641.27-0.14-0.60%375138710.10.53%
300318博晖创新6.54-111.10-0.04-0.61%346882271.660.43%
600198大唐电信9.76184.75-0.06-0.61%328263207.050.25%
003005竞业达20.86-316.49-0.13-0.62%98792058.520.78%
688400凌云光44.10159.15-0.28-0.63%19782.378738.1240.43%
300935盈建科37.44-49.15-0.24-0.64%48271840.190.80%
300150世纪瑞尔6.0181.62-0.04-0.66%432252593.30.94%
300157新锦动力5.96204.40-0.04-0.67%17565210499.82.48%
002271东方雨虹17.58-116.84-0.12-0.68%10968419170.030.57%
688411海博思创219.6241.33-1.50-0.68%6401.1114056.430.48%
688796百奥赛图74.64133.46-0.51-0.68%3176.042360.3160.88%
002153石基信息12.91-182.08-0.09-0.69%15576420275.90.97%
002462嘉事堂15.7764.77-0.11-0.69%202443191.280.69%
300662科锐国际28.5019.35-0.21-0.73%110033135.830.56%
300191潜能恒信30.85-338.54-0.23-0.74%3436910657.931.55%
300759康龙化成30.7637.37-0.23-0.74%3485310749.890.25%
601111中国国航8.97578.00-0.07-0.77%29443526059.630.25%
688111金山办公311.6680.93-2.44-0.78%16377.7150840.280.35%
603377ST东时3.81-3.04-0.03-0.78%14328543.880.20%
601628中国人寿48.788.10-0.39-0.79%2932114386.150.01%
301367瑞迈特82.5735.18-0.68-0.82%1191984.730.17%
300055万邦达8.45127.48-0.07-0.82%569904858.40.90%
600386北巴传媒4.664575.12-0.04-0.85%797143691.250.99%
300485赛升药业11.5768.63-0.10-0.86%200632322.340.73%
002542中化岩土3.43-4.17-0.03-0.87%412421417.010.23%
300011鼎汉技术9.06668.50-0.08-0.88%452474122.040.89%
002657中科金财27.94-106.80-0.25-0.89%293988221.770.87%
002780三夫户外16.76-313.45-0.16-0.95%272394555.522.08%
688280精进电动-UW9.80172.38-0.10-1.01%46789.674591.8920.90%
300444双杰电气14.70130.93-0.15-1.01%15689123127.612.52%
688613奥精医疗25.15-954.56-0.26-1.02%22305.155586.9321.63%
603590康辰药业43.05119.84-0.45-1.03%74063205.130.47%
920575康乐卫士10.48-9.47-0.11-1.04%8932937.47540.48%
688068热景生物142.70-51.01-1.50-1.04%3105.854461.7380.34%
688790昂瑞微-UW145.70-125.49-1.54-1.05%1220.221781.9491.01%
300688创业黑马31.37-60.14-0.34-1.07%194946115.861.31%
688198佰仁医疗102.0877.97-1.11-1.08%1315.921348.0870.10%
300296利亚德7.29-24.97-0.08-1.09%31291822897.971.38%
688658悦康药业22.50-43.27-0.25-1.10%10978.592495.5190.24%
001210金房能源24.2550.34-0.27-1.10%69031679.590.72%
002721金一文化3.45-384.01-0.04-1.15%2305127909.060.87%
300353东土科技23.62357.58-0.28-1.17%3894192280.72%
601226华电科工10.5996.43-0.13-1.21%10101710743.60.87%
688028沃尔德87.00139.60-1.10-1.25%4119.583616.7950.27%
600138中青旅10.0786.89-0.13-1.27%744007483.961.03%
301380挖金客39.0367.98-0.52-1.31%103364043.941.28%
300719安达维尔17.90499.78-0.24-1.32%210123765.031.17%
601858中国科传21.7732.75-0.30-1.36%8188617732.531.04%
002306*ST云网2.17-126.67-0.03-1.36%550651210.710.68%
600860京城股份13.46-1812.17-0.19-1.39%507806887.441.14%
605178时空科技62.95-25.76-0.89-1.39%55583506.690.56%
002662峰璟股份4.2226.88-0.06-1.40%760603215.030.51%
002186全聚德12.14-367.21-0.18-1.46%309393741.761.01%
001220C世盟44.8527.28-0.68-1.49%150186740.416.64%
688338赛科希德33.3840.66-0.51-1.50%7499.3692505.780.71%
002985北摩高科43.43238.44-0.67-1.52%4359818892.952.48%
600258首旅酒店16.8122.40-0.26-1.52%6194110363.080.55%
300418昆仑万维58.84-45.22-0.94-1.57%330741196108.82.64%
601336新华保险79.076.42-1.27-1.58%5539544038.640.27%
300456赛微电子53.5825.75-0.91-1.67%14461177934.952.42%
002371北方华创474.8054.74-8.10-1.68%1058650386.150.15%
002707众信旅游7.93157.63-0.14-1.73%1261509963.7291.53%
688256寒武纪-U1081.44242.98-19.46-1.77%16192.33176305.90.39%
688787海天瑞声147.35757.98-2.66-1.77%14994.0922505.262.49%
688282理工导航72.51241.51-1.32-1.79%2770.422013.0460.31%
300010豆神教育7.68134.47-0.14-1.79%50824438650.263.06%
300223北京君正120.00182.36-2.19-1.79%4141949988.250.98%
688339亿华通-U31.20-14.72-0.57-1.79%8922.512794.8930.46%
002659凯文教育6.45-279.19-0.12-1.83%750974834.691.26%
688197首药控股-U39.84-45.99-0.76-1.87%2944.091182.430.46%
301270汉仪股份41.71326.20-0.86-2.02%3088712967.623.27%
688500慧辰股份61.63-131.29-1.29-2.05%6072.793771.3560.83%
300079数码视讯6.62353.50-0.14-2.07%68291645240.315.33%
300016北陆药业10.34174.08-0.23-2.18%12393112844.732.20%
300449汉邦高科7.84-33.47-0.18-2.24%978937702.62.54%
300058蓝色光标19.17-315.50-0.45-2.29%1741134336468.35.01%
601898中煤能源14.0210.81-0.34-2.37%11348615924.20.12%
688795摩尔线程-U559.00-180.98-14.00-2.44%6119.7734292.052.08%
300785值得买63.10147.82-1.59-2.46%3971425299.483.25%
688652京仪装备121.76134.91-3.35-2.68%13676.7216686.031.13%
603986兆易创新282.07145.19-7.83-2.70%59149168332.30.89%
920090同辉信息5.65-13.40-0.16-2.75%439242505.1153.25%
600037歌华有线8.29-206.88-0.25-2.93%12584810477.020.90%
000798中水渔业11.56-63.33-0.37-3.10%11753913662.713.21%
301333诺思格77.9449.73-2.54-3.16%84336600.920.87%
002878元隆雅图20.31-26.28-0.67-3.19%6154412588.992.61%
603000人民网25.39150.36-0.88-3.35%698811.1179741.56.32%
688004博汇科技25.56-115.25-0.90-3.40%17890.864580.7842.23%
300071福石控股6.51-40.66-0.24-3.56%45830230340.14.85%
300364中文在线40.70-51.55-1.64-3.87%1131874465424.317.14%
601949中国出版7.3224.49-0.31-4.06%21261815604.861.12%
000839国安股份3.12-55.79-0.15-4.59%127011940131.293.24%
920179凯德石英54.37158.85-2.63-4.61%1799510009.183.01%
600715文投控股2.48-19.73-0.13-4.98%128312832333.384.48%
600977中国电影19.66-4196.81-1.08-5.21%775160.9152283.34.15%
300612宣亚国际20.37-115.49-1.15-5.34%14445529638.68.03%
603598引力传媒29.56-461.90-1.74-5.56%32435998487.2412.05%
301085亚康股份73.22-236.26-4.60-5.91%8105760273.713.76%
920021流金科技15.22-152.54-1.03-6.34%31200647778.4713.40%
300788中信出版32.4241.26-2.28-6.57%5777818868.223.04%
002739万达电影12.94-68.25-0.93-6.71%11639071511675.54%
002995天地在线28.37-62.23-2.23-7.29%14302041141.8612.72%
603888新华网25.2260.44-2.01-7.38%28686573063.124.25%
000802北京文化4.87-8.28-0.39-7.41%34270916763.94.79%
300291百纳千成9.09-21.06-0.81-8.18%46089942261.754.95%
603616韩建河山7.63-16.56-0.73-8.73%34514726602.68.98%

转至中国电建（601669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。