中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国电建(601669)土木工程建筑业上涨家数:32下跌家数:30平均涨幅:+0.12%平均换手:0.92%总成交额:89.93亿元
更新时间：2026-08-17 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业23.98109.20+1.03+4.49%2001291462043.59.57%
002062宏润建设8.4439.89+0.27+3.30%15533213071.931.38%
300649杭州园林26.11-81.85+0.78+3.08%206095349.741.92%
603316诚邦股份14.53-39.60+0.34+2.40%357275158.681.35%
600491ST龙元1.52-0.80+0.03+2.01%671419.110179.274.39%
601068中铝国际4.4350.48+0.08+1.84%755273321.210.30%
920964润农节水4.54-62.89+0.08+1.79%11369516.68750.77%
002140东华科技9.1211.95+0.16+1.79%377263437.510.53%
603959ST百利5.11-14.64+0.08+1.59%465512354.580.95%
603176汇通集团4.80108.79+0.07+1.48%17339826.830.38%
600248陕建股份2.89-784.91+0.04+1.40%1841645338.850.50%
002775文科股份3.69-7.93+0.05+1.37%722582670.151.22%
300712永福股份21.50579.23+0.28+1.32%58081230.850.31%
300517海波重科10.15439.39+0.12+1.20%160091613.81.27%
300008天海防务6.3431.99+0.07+1.12%36869523188.912.24%
002761浙江建投7.2734.41+0.08+1.11%470923415.920.44%
300536农尚环境8.90-11.07+0.08+0.91%380823389.851.30%
002116中国海诚7.1711.92+0.06+0.84%142731016.930.26%
605598上海港湾27.96200.39+0.21+0.76%100892822.20.42%
002307北新路桥2.99-52.09+0.02+0.67%595311775.60.37%
000498山东路桥4.953.58+0.03+0.61%280831386.310.19%
002663普邦股份1.67-6.14+0.01+0.60%1171941941.840.91%
603778国晟科技10.49-12.23+0.06+0.58%13481914169.282.10%
603637镇海股份13.5755.55+0.06+0.44%158182137.110.66%
000753漳州发展4.7569.76+0.02+0.42%495782348.960.50%
600970中材国际7.807.71+0.03+0.39%494553842.420.19%
605303园林股份21.49-20.91+0.07+0.33%83361783.230.52%
600339中油工程3.2248.25+0.01+0.31%1665985350.940.30%
600853龙建股份3.298.49+0.01+0.30%350061147.830.35%
600072中船科技8.80-4.03+0.02+0.23%523194591.850.48%
603955大千生态20.08-19.79+0.03+0.15%83201676.30.61%
603843*ST正平7.17-27.51+0.01+0.14%354482519.20.51%
600170上海建工2.2614.170.000.00%3577838058.060.40%
600502安徽建工4.414.890.000.00%964554239.680.56%
600512腾达建设2.04275.070.000.00%959341959.670.60%
600820隧道股份5.437.830.000.00%419272269.10.13%
002060广东建工3.2311.260.000.00%445471438.790.29%
601618中国中冶2.5639.320.000.00%1653984235.140.09%
002431ST棕榈1.33-2.070.000.00%20890277.750.12%
601868中国能建2.5419.770.000.00%56412014327.690.17%
601117中国化学7.396.88-0.01-0.14%18187913430.470.30%
601611中国核建11.2628.99-0.02-0.18%11197712617.550.37%
601390中国中铁4.355.03-0.01-0.23%31533513668.420.16%
000090天健集团3.4740.58-0.01-0.29%511101760.430.27%
601800中国交建5.917.16-0.02-0.34%1086586403.320.09%
600133东湖高新8.4032.31-0.03-0.36%534214500.220.50%
603815交建股份5.34-4.36-0.02-0.37%297801590.840.48%
000928中钢国际4.9516.20-0.02-0.40%433922151.090.30%
601669中国电建4.688.63-0.02-0.43%24305211361.620.19%
000685中山公用10.987.47-0.05-0.45%400564398.380.32%
600039四川路桥8.3110.30-0.04-0.48%426193538.330.05%
600463空港股份8.16-24.67-0.04-0.49%123931010.240.41%
601186中国铁建6.024.64-0.03-0.50%1207477267.010.10%
002061浙江交科3.479.54-0.02-0.57%478341661.350.18%
603257中国瑞林63.9338.56-0.37-0.58%46813010.791.88%
300982苏文电能15.40-41.42-0.09-0.58%68651056.160.35%
003001中岩大地17.27299.37-0.11-0.63%269954631.32.36%
000010*ST美丽1.52-1029.20-0.01-0.65%57005859.560.62%
002941新疆交建10.5616.61-0.07-0.66%342933613.770.47%
601668中国建筑4.364.75-0.04-0.91%80501635215.640.19%
600284浦东建设5.1617.77-0.05-0.96%770663967.70.79%
002586ST围海4.1017.64-0.04-0.97%245641010.850.23%
603007顺景科技4.75-18.78-0.05-1.04%683733259.420.98%
002051中工国际8.7239.98-0.10-1.13%828967213.7290.68%
002542*ST中岩1.73-3.32-0.03-1.70%844621460.870.48%
600846同济科技12.2931.69-0.23-1.84%309973779.810.50%
301098金埔园林8.69-7.38-0.17-1.92%190211668.020.99%
001267汇绿生态40.22406.56-1.25-3.01%18826576280.523.09%
601789宁波建工4.4721.54-0.15-3.25%33304915015.073.06%
002628成都路桥5.25-57.38-0.31-5.58%36212019430.364.80%

转至中国电建（601669）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。