|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国电建(601669)土木工程建筑业上涨家数:21下跌家数:46平均涨幅:-0.53%平均换手:2.12%总成交额:180.56亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603007 | *ST花王 | 6.33 | -7.33 | +0.24 | +3.94% | 204397 | 12877.16 | 2.94% | | 001267 | 汇绿生态 | 29.81 | 257.88 | +0.88 | +3.04% | 680744 | 199818.8 | 11.23% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3611763 | 202491.8 | 1.76% | | 603637 | 镇海股份 | 13.29 | 34.20 | +0.26 | +2.00% | 73837 | 9825.689 | 3.09% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.18 | +1.91% | 1090642 | 104598.3 | 5.21% | | 600491 | 龙元建设 | 3.27 | -8.29 | +0.05 | +1.55% | 360802 | 11795.95 | 2.36% | | 601789 | 宁波建工 | 5.41 | 30.41 | +0.08 | +1.50% | 564855 | 30741.48 | 5.20% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 372498 | 57473.18 | 1.24% | | 002062 | 宏润建设 | 9.97 | 44.55 | +0.13 | +1.32% | 159886 | 15872.08 | 1.42% | | 600072 | 中船科技 | 12.98 | -16.03 | +0.14 | +1.09% | 387918 | 49897.39 | 3.58% | | 300008 | 天海防务 | 8.92 | 52.52 | +0.08 | +0.90% | 1409099 | 125458.1 | 8.55% | | 002140 | 东华科技 | 11.94 | 18.47 | +0.09 | +0.76% | 63432 | 7587.5 | 0.90% | | 600970 | 中材国际 | 10.81 | 9.46 | +0.08 | +0.75% | 151057 | 16374.94 | 0.67% | | 603257 | 中国瑞林 | 58.20 | 42.06 | +0.43 | +0.74% | 10357 | 6048.5 | 4.16% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1627930 | 90029.21 | 1.25% | | 300536 | 农尚环境 | 9.07 | -26.34 | +0.05 | +0.55% | 71058 | 6471.02 | 2.42% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2819448 | 68115.7 | 0.87% | | 600133 | 东湖高新 | 10.19 | 28.20 | +0.04 | +0.39% | 213089 | 21710.05 | 2.00% | | 603843 | *ST正平 | 5.64 | -7.93 | +0.02 | +0.36% | 156424 | 8900.1 | 2.24% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.03 | +0.35% | 808416.9 | 68893.82 | 1.33% | | 600463 | 空港股份 | 12.34 | -38.65 | +0.02 | +0.16% | 71460 | 8896.86 | 2.38% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 129605 | 4628 | 0.35% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 434256 | 31457.18 | 0.38% | | 300712 | 永福股份 | 29.05 | 136.91 | 0.00 | 0.00% | 40499 | 11885.6 | 2.17% | | 002941 | 新疆交建 | 15.97 | 19.83 | -0.02 | -0.13% | 74675 | 11933.56 | 1.02% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 88758 | 7540.7 | 0.72% | | 000685 | 中山公用 | 12.10 | 12.89 | -0.03 | -0.25% | 79726 | 9630.29 | 0.64% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.01 | -0.26% | 168033 | 6354.41 | 1.08% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1238690 | 37794.46 | 0.69% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1457071 | 42630.5 | 1.64% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 121921 | 6865.12 | 0.48% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 175816 | 14234.34 | 0.15% | | 600502 | XD安徽建 | 4.73 | 6.81 | -0.02 | -0.42% | 148932 | 7064.49 | 0.87% | | 000928 | 中钢国际 | 6.69 | 12.79 | -0.03 | -0.45% | 219849 | 14751.49 | 1.53% | | 000498 | 山东路桥 | 6.24 | 4.26 | -0.03 | -0.48% | 86983 | 5432.25 | 0.60% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 195610 | 7765.5 | 1.05% | | 600284 | 浦东建设 | 7.99 | 20.79 | -0.05 | -0.62% | 155269 | 12513.36 | 1.60% | | 603955 | 大千生态 | 28.30 | -166.38 | -0.20 | -0.70% | 12121 | 3409.28 | 0.89% | | 000753 | 漳州发展 | 7.06 | 124.55 | -0.05 | -0.70% | 116045 | 8218.489 | 1.17% | | 300982 | 苏文电能 | 23.66 | 542.20 | -0.17 | -0.71% | 74099 | 17610.55 | 3.82% | | 600846 | 同济科技 | 12.89 | 30.49 | -0.10 | -0.77% | 22265 | 2877.61 | 0.36% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1818395 | 91854.18 | 0.44% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.03 | -0.84% | 167140 | 5917 | 1.97% | | 920964 | 润农节水 | 6.91 | -83.21 | -0.06 | -0.86% | 15943 | 1107.171 | 1.20% | | 300517 | 海波重科 | 12.60 | -827.06 | -0.11 | -0.87% | 89987 | 11510.39 | 7.26% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 152806 | 10069.27 | 0.49% | | 600339 | 中油工程 | 4.01 | 42.52 | -0.04 | -0.99% | 697511.1 | 28004.67 | 1.25% | | 600039 | 四川路桥 | 9.65 | 10.85 | -0.10 | -1.03% | 101997 | 9854.78 | 0.12% | | 002761 | 浙江建投 | 8.50 | 54.89 | -0.10 | -1.16% | 87613 | 7469.93 | 0.81% | | 002307 | 北新路桥 | 4.98 | -15.61 | -0.06 | -1.19% | 273946 | 13675.54 | 2.16% | | 603176 | 汇通集团 | 5.79 | -98.07 | -0.07 | -1.19% | 45575 | 2663.71 | 0.99% | | 002061 | 浙江交科 | 4.04 | 9.11 | -0.05 | -1.22% | 269163 | 10931.98 | 1.04% | | 605598 | 上海港湾 | 58.82 | 228.91 | -0.78 | -1.31% | 34898 | 20492.05 | 1.44% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 42252 | 4628.12 | 0.92% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 235233 | 4999.53 | 1.82% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 199664 | 6704.32 | 1.14% | | 002628 | 成都路桥 | 4.51 | -34.20 | -0.07 | -1.53% | 131059 | 5960.81 | 1.74% | | 605303 | 园林股份 | 18.12 | -12.52 | -0.29 | -1.58% | 16846 | 3063.08 | 1.04% | | 600512 | 腾达建设 | 2.49 | 145.35 | -0.04 | -1.58% | 253597 | 6323.98 | 1.60% | | 600853 | 龙建股份 | 4.34 | 10.88 | -0.07 | -1.59% | 182306 | 7923.19 | 1.80% | | 603316 | 诚邦股份 | 13.57 | -39.84 | -0.23 | -1.67% | 54284 | 7438.14 | 2.05% | | 301098 | 金埔园林 | 9.73 | -20.18 | -0.17 | -1.72% | 45116 | 4412.82 | 3.01% | | 300649 | 杭州园林 | 15.11 | -147.72 | -0.27 | -1.76% | 18379 | 2804.32 | 1.73% | | 003001 | 中岩大地 | 19.78 | 70.85 | -0.37 | -1.84% | 17896 | 3564.06 | 1.69% | | 002431 | 棕榈股份 | 2.66 | -3.18 | -0.05 | -1.85% | 298841 | 8000.45 | 1.66% | | 603815 | 交建股份 | 6.90 | 25.60 | -0.14 | -1.99% | 110280 | 7677.04 | 1.78% | | 002586 | ST围海 | 4.62 | -173.25 | -0.10 | -2.12% | 81143 | 3781.1 | 0.75% | | 002775 | 文科股份 | 4.36 | -24.96 | -0.10 | -2.24% | 107216 | 4705.33 | 2.27% | | 603778 | 国晟科技 | 14.24 | -89.74 | -1.21 | -7.83% | 659940 | 96611.7 | 10.27% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 390746 | 24968.03 | 7.97% |
|