|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡旅游(002627)湖北省上涨家数:86下跌家数:64平均涨幅:+0.37%平均换手:3.89%总成交额:483.79亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600885 | 宏发股份 | 33.55 | 26.74 | +3.05 | +10.00% | 481314 | 155277.2 | 3.30% | | 603067 | 振华股份 | 30.09 | 41.24 | +2.03 | +7.23% | 848847.1 | 243003.1 | 11.94% | | 688275 | 万润新能 | 77.46 | -15.64 | +5.16 | +7.14% | 97062.76 | 73561.86 | 11.47% | | 920978 | 开特股份 | 41.89 | 43.54 | +2.60 | +6.62% | 62532 | 25216.94 | 6.20% | | 000821 | 京山轻机 | 13.22 | 29.35 | +0.72 | +5.76% | 617099 | 80563.07 | 10.21% | | 002194 | 武汉凡谷 | 13.20 | -2535.02 | +0.66 | +5.26% | 547042 | 72430.65 | 10.71% | | 600141 | 兴发集团 | 28.89 | 19.85 | +1.38 | +5.02% | 324954 | 91991.9 | 2.95% | | 600801 | 华新水泥 | 22.96 | 14.55 | +1.02 | +4.65% | 221385 | 50121.38 | 1.65% | | 000759 | 中百集团 | 7.52 | -6.42 | +0.28 | +3.87% | 786386 | 59321.88 | 11.99% | | 000422 | 湖北宜化 | 14.19 | 38.82 | +0.44 | +3.20% | 606934 | 84744.04 | 5.74% | | 300041 | 回天新材 | 12.64 | 45.72 | +0.38 | +3.10% | 331777 | 41425.63 | 6.09% | | 300980 | 祥源新材 | 30.44 | 92.82 | +0.84 | +2.84% | 107789 | 32545 | 10.96% | | 301246 | 宏源药业 | 19.28 | 542.24 | +0.52 | +2.77% | 245741 | 47220.74 | 15.64% | | 000826 | 启迪环境 | 2.60 | -1.41 | +0.07 | +2.77% | 1596249 | 41570.51 | 11.20% | | 301150 | 中一科技 | 42.38 | 430.27 | +1.11 | +2.69% | 81670 | 34064.22 | 3.67% | | 920273 | 一致魔芋 | 37.20 | 44.12 | +0.96 | +2.65% | 33442 | 12565.87 | 4.94% | | 000520 | 凤凰航运 | 4.61 | -40.14 | +0.11 | +2.44% | 227995 | 10406.78 | 2.25% | | 301211 | 亨迪药业 | 14.44 | 159.45 | +0.34 | +2.41% | 253830 | 36496.59 | 6.08% | | 002365 | 永安药业 | 17.63 | 204.48 | +0.41 | +2.38% | 179928 | 31594.24 | 7.33% | | 000501 | 武商集团 | 10.00 | 35.00 | +0.20 | +2.04% | 197049 | 19661.35 | 2.56% | | 002072 | 凯瑞德 | 7.62 | -137.48 | +0.14 | +1.87% | 37787 | 2859.91 | 1.27% | | 603220 | 中贝通信 | 24.23 | 123.29 | +0.43 | +1.81% | 178779 | 43212.47 | 4.12% | | 688143 | 长盈通 | 38.07 | 93.52 | +0.67 | +1.79% | 25091.68 | 9482.271 | 2.65% | | 000785 | 居然智家 | 2.93 | 41.86 | +0.05 | +1.74% | 859746 | 25120.66 | 1.46% | | 601311 | 骆驼股份 | 10.07 | 15.85 | +0.17 | +1.72% | 355895 | 35661.2 | 3.03% | | 002950 | 奥美医疗 | 11.48 | 16.07 | +0.19 | +1.68% | 207918 | 23671.19 | 4.60% | | 000615 | *ST美谷 | 3.80 | -7.42 | +0.06 | +1.60% | 101069 | 3827.98 | 1.33% | | 000926 | 福星股份 | 2.58 | -1.18 | +0.04 | +1.57% | 478200 | 12257.83 | 3.04% | | 600769 | 祥龙电业 | 13.64 | 276.75 | +0.21 | +1.56% | 74890 | 10109.16 | 2.00% | | 600293 | 三峡新材 | 3.34 | -63.15 | +0.05 | +1.52% | 499110 | 16596.96 | 4.30% | | 600355 | *ST精伦 | 3.44 | -42.49 | +0.05 | +1.47% | 148612 | 5069.11 | 3.02% | | 603716 | 塞力医疗 | 25.13 | -21.96 | +0.35 | +1.41% | 254951 | 65188.25 | 12.13% | | 000708 | 中信特钢 | 15.09 | 13.55 | +0.20 | +1.34% | 192484 | 28906.2 | 0.38% | | 000966 | 长源电力 | 4.55 | 106.84 | +0.06 | +1.34% | 381179 | 17263.18 | 1.17% | | 920146 | 华阳变速 | 9.89 | -582.16 | +0.13 | +1.33% | 29783 | 2937.83 | 2.78% | | 002377 | 国创高新 | 3.14 | -74.39 | +0.04 | +1.29% | 271522 | 8499.44 | 3.11% | | 000952 | 广济药业 | 7.34 | -10.88 | +0.09 | +1.24% | 146284 | 10658.92 | 4.25% | | 002159 | 三特索道 | 15.58 | 22.14 | +0.19 | +1.23% | 38233 | 5941.15 | 2.76% | | 920779 | 武汉蓝电 | 40.73 | 56.85 | +0.48 | +1.19% | 6941 | 2815.886 | 3.46% | | 300387 | 富邦科技 | 9.38 | 32.95 | +0.11 | +1.19% | 58347 | 5441.18 | 2.02% | | 300517 | 海波重科 | 12.80 | -840.19 | +0.14 | +1.11% | 61823 | 7831.07 | 4.98% | | 300054 | 鼎龙股份 | 34.72 | 49.52 | +0.37 | +1.08% | 117955 | 40380.52 | 1.60% | | 300557 | 理工光科 | 30.08 | 77.23 | +0.31 | +1.04% | 49019 | 14579.47 | 4.11% | | 603281 | 江瀚新材 | 26.20 | 20.94 | +0.26 | +1.00% | 20202 | 5257.05 | 0.80% | | 300971 | 博亚精工 | 25.09 | 40.01 | +0.23 | +0.93% | 55014 | 13698.45 | 5.98% | | 002694 | 顾地科技 | 4.40 | -8.51 | +0.04 | +0.92% | 82772 | 3635.07 | 1.15% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.05 | +0.89% | 164367 | 9282.14 | 1.16% | | 300323 | 华灿光电 | 7.95 | -28.85 | +0.07 | +0.89% | 148940 | 11785.65 | 1.69% | | 000783 | 长江证券 | 8.70 | 12.75 | +0.07 | +0.81% | 1160203 | 101236.2 | 2.10% | | 000678 | 襄阳轴承 | 13.71 | -147.32 | +0.11 | +0.81% | 248250 | 34372.92 | 5.40% | | 600654 | 中安科 | 3.84 | 53.39 | +0.03 | +0.79% | 1867965 | 72249.59 | 8.06% | | 300871 | 回盛生物 | 21.77 | 20.45 | +0.17 | +0.79% | 50059 | 10855.33 | 2.47% | | 000707 | 双环科技 | 6.53 | -44.92 | +0.05 | +0.77% | 66523 | 4331.89 | 1.43% | | 600168 | 武汉控股 | 5.32 | 53.67 | +0.04 | +0.76% | 198723 | 10529.82 | 2.00% | | 002861 | 瀛通通讯 | 20.14 | 355.98 | +0.15 | +0.75% | 42387 | 8479.93 | 2.82% | | 600133 | 东湖高新 | 9.85 | 27.26 | +0.07 | +0.72% | 251763 | 24734.08 | 2.36% | | 600757 | 长江传媒 | 8.99 | 9.78 | +0.06 | +0.67% | 217034 | 19428.56 | 1.79% | | 002627 | 三峡旅游 | 6.16 | 48.77 | +0.04 | +0.65% | 275348 | 17033.21 | 3.84% | | 600703 | 三安光电 | 13.69 | 724.44 | +0.08 | +0.59% | 375236 | 51236.1 | 0.75% | | 300220 | 金运激光 | 15.67 | 1131.69 | +0.09 | +0.58% | 22863 | 3574.65 | 1.51% | | 000852 | 石化机械 | 7.26 | 360.42 | +0.04 | +0.55% | 425871 | 30899.04 | 4.50% | | 920403 | 康农种业 | 23.89 | 35.34 | +0.13 | +0.55% | 16655 | 4006.952 | 2.87% | | 605388 | 均瑶健康 | 7.52 | -55.81 | +0.04 | +0.53% | 72242 | 5448.7 | 1.20% | | 600774 | 汉商集团 | 10.02 | -381.22 | +0.05 | +0.50% | 37789 | 3775.97 | 1.28% | | 603719 | 良品铺子 | 12.36 | -26.39 | +0.06 | +0.49% | 43068 | 5334.87 | 1.07% | | 301048 | 金鹰重工 | 12.60 | 31.84 | +0.06 | +0.48% | 81589 | 10231.14 | 1.53% | | 000902 | 新洋丰 | 14.78 | 11.77 | +0.07 | +0.48% | 71928 | 10550.48 | 0.63% | | 603738 | 泰晶科技 | 14.84 | 149.97 | +0.07 | +0.47% | 44875 | 6618.01 | 1.16% | | 688089 | 嘉必优 | 23.79 | 23.60 | +0.11 | +0.46% | 14930.16 | 3547.847 | 0.89% | | 000665 | 湖北广电 | 6.54 | -8.93 | +0.03 | +0.46% | 622775 | 40706.82 | 5.48% | | 000883 | 湖北能源 | 4.78 | 18.34 | +0.02 | +0.42% | 402257 | 19193.93 | 0.62% | | 002971 | 和远气体 | 38.01 | 111.69 | +0.13 | +0.34% | 81284 | 30051.98 | 5.05% | | 688387 | 信科移动-U | 6.48 | -80.90 | +0.02 | +0.31% | 289982.9 | 18799.94 | 1.44% | | 002783 | 凯龙股份 | 9.74 | 28.40 | +0.03 | +0.31% | 95194 | 9294.48 | 2.09% | | 688151 | 华强科技 | 20.56 | -11186.41 | +0.06 | +0.29% | 13071.11 | 2682.182 | 0.38% | | 300391 | *ST长药 | 3.52 | -1.88 | +0.01 | +0.28% | 112949 | 3993.19 | 3.22% | | 300018 | 中元股份 | 11.29 | 44.54 | +0.03 | +0.27% | 394769 | 44262.31 | 8.79% | | 002102 | 能特科技 | 3.77 | -36.53 | +0.01 | +0.27% | 238423 | 8959.87 | 1.10% | | 300516 | 久之洋 | 41.25 | 227.95 | +0.10 | +0.24% | 43376 | 17688.92 | 2.41% | | 600035 | 楚天高速 | 4.16 | 9.95 | +0.01 | +0.24% | 194174 | 8082.95 | 1.21% | | 600976 | 健民集团 | 39.44 | 18.54 | +0.07 | +0.18% | 8303 | 3275.34 | 0.54% | | 601956 | 东贝集团 | 7.69 | 37.30 | +0.01 | +0.13% | 151496 | 11619.67 | 2.44% | | 600006 | 东风股份 | 7.84 | 63.91 | +0.01 | +0.13% | 317975 | 24850.37 | 1.59% | | 300527 | ST应急 | 8.37 | 732.67 | +0.01 | +0.12% | 110095 | 9203.449 | 1.08% | | 688552 | 航天南湖 | 36.10 | 680.06 | +0.02 | +0.06% | 20087.14 | 7188.827 | 2.31% | | 600298 | 安琪酵母 | 37.33 | 21.78 | +0.01 | +0.03% | 40207 | 15029.17 | 0.47% | | 000553 | 安道麦A | 6.49 | -10.16 | 0.00 | 0.00% | 61385 | 3966.95 | 0.28% | | 600136 | ST明诚 | 1.89 | -48.86 | 0.00 | 0.00% | 166169 | 3134.59 | 0.86% | | 600568 | ST中珠 | 2.03 | -7.20 | 0.00 | 0.00% | 76430 | 1541.99 | 0.46% | | 688526 | 科前生物 | 15.96 | 16.19 | 0.00 | 0.00% | 81898.66 | 12971.83 | 1.76% | | 301192 | 泰祥股份 | 37.05 | 91.97 | -0.01 | -0.03% | 10731 | 3994.85 | 2.24% | | 603175 | 超颖电子 | 75.17 | 133.01 | -0.03 | -0.04% | 181668 | 137406.6 | 41.29% | | 300966 | 共同药业 | 22.60 | -56.81 | -0.01 | -0.04% | 17234 | 3891.14 | 2.26% | | 920108 | 宏海科技 | 15.68 | 84.43 | -0.01 | -0.06% | 10096 | 1583.5 | 2.85% | | 300276 | 三丰智能 | 9.26 | 266.89 | -0.01 | -0.11% | 164445 | 15238.53 | 1.56% | | 688665 | 四方光电 | 51.20 | 32.50 | -0.06 | -0.12% | 7833.619 | 4002.046 | 0.78% | | 301633 | 港迪技术 | 73.76 | 51.51 | -0.11 | -0.15% | 3510 | 2587.14 | 2.52% | | 301235 | 华康洁净 | 29.97 | 29.82 | -0.05 | -0.17% | 17357 | 5188.66 | 2.39% | | 920198 | 微创光电 | 11.23 | 103.14 | -0.02 | -0.18% | 51886 | 5783.512 | 7.40% | | 300567 | 精测电子 | 73.74 | -258.66 | -0.14 | -0.19% | 44652 | 32667.06 | 1.97% | | 601162 | 天风证券 | 5.18 | 79.09 | -0.01 | -0.19% | 1156410 | 60007.07 | 1.34% | | 600998 | 九州通 | 5.09 | 9.21 | -0.01 | -0.20% | 326035 | 16588.33 | 0.65% | | 920237 | 力佳科技 | 29.74 | 47.11 | -0.06 | -0.20% | 55280 | 16348.23 | 6.52% | | 688667 | 菱电电控 | 63.11 | 39.94 | -0.13 | -0.21% | 4785.06 | 3005.697 | 0.92% | | 600498 | 烽火通信 | 23.76 | 37.27 | -0.05 | -0.21% | 203932 | 48329.88 | 1.72% | | 600566 | 济川药业 | 25.18 | 14.04 | -0.06 | -0.24% | 28049 | 7062.71 | 0.31% | | 688237 | 超卓航科 | 54.07 | 1172.64 | -0.15 | -0.28% | 15041.76 | 8106.146 | 1.68% | | 600993 | 马应龙 | 28.70 | 21.64 | -0.09 | -0.31% | 98062 | 28183.57 | 2.28% | | 300776 | 帝尔激光 | 67.67 | 28.91 | -0.23 | -0.34% | 56003 | 37696.69 | 3.34% | | 920942 | 恒立钻具 | 37.39 | 79.64 | -0.13 | -0.35% | 14870 | 5562.417 | 3.63% | | 300184 | 力源信息 | 11.06 | 82.85 | -0.04 | -0.36% | 317611 | 34905.91 | 3.03% | | 600079 | 人福医药 | 20.30 | 23.19 | -0.09 | -0.44% | 217946 | 44153.01 | 1.41% | | 002962 | 五方光电 | 15.05 | 118.07 | -0.07 | -0.46% | 39094 | 5877.42 | 1.87% | | 600879 | 航天电子 | 10.73 | 181.21 | -0.05 | -0.46% | 403671 | 43320.11 | 1.22% | | 920870 | 恒进感应 | 19.87 | 119.07 | -0.10 | -0.50% | 14461 | 2873.725 | 2.19% | | 301221 | 光庭信息 | 51.41 | 74.82 | -0.27 | -0.52% | 16038 | 8243.97 | 2.56% | | 301127 | 武汉天源 | 13.25 | 31.49 | -0.07 | -0.53% | 51217 | 6816.689 | 0.77% | | 600421 | *ST华嵘 | 7.13 | -343.37 | -0.04 | -0.56% | 37884 | 2708.47 | 1.94% | | 300046 | 台基股份 | 37.25 | 138.91 | -0.25 | -0.67% | 63135 | 23467.27 | 2.67% | | 001359 | 平安电工 | 48.77 | 35.52 | -0.33 | -0.67% | 13936 | 6762.47 | 3.00% | | 920274 | 宏裕包材 | 31.25 | 109.70 | -0.22 | -0.70% | 18770 | 5880.394 | 2.31% | | 600345 | 长江通信 | 25.55 | 61.24 | -0.18 | -0.70% | 33933 | 8732.33 | 1.60% | | 920438 | 戈碧迦 | 39.92 | 173.37 | -0.30 | -0.75% | 40046 | 15880.6 | 2.87% | | 300808 | 久量股份 | 29.59 | -92.39 | -0.23 | -0.77% | 14636 | 4336.97 | 1.23% | | 301205 | 联特科技 | 117.31 | 135.30 | -0.92 | -0.78% | 86479 | 101269.2 | 12.73% | | 300494 | 盛天网络 | 12.79 | -27.01 | -0.11 | -0.85% | 120122 | 15365.34 | 3.02% | | 688692 | 达梦数据 | 270.00 | 59.11 | -2.85 | -1.04% | 17724.26 | 47109.5 | 2.42% | | 920505 | 九菱科技 | 53.10 | 173.36 | -0.58 | -1.08% | 16335 | 8652.853 | 4.50% | | 002932 | 明德生物 | 18.78 | 615.31 | -0.21 | -1.11% | 35172 | 6632 | 2.25% | | 002305 | *ST南置 | 2.53 | -1.32 | -0.03 | -1.17% | 645612 | 16410.54 | 3.72% | | 300747 | 锐科激光 | 24.93 | 102.58 | -0.31 | -1.23% | 76314 | 19047.12 | 1.46% | | 300536 | 农尚环境 | 8.55 | -24.83 | -0.11 | -1.27% | 55159 | 4732.82 | 1.88% | | 002414 | 高德红外 | 13.15 | 664.33 | -0.19 | -1.42% | 596359 | 77870.35 | 1.75% | | 000988 | 华工科技 | 75.75 | 47.47 | -1.13 | -1.47% | 392195 | 295063.2 | 3.90% | | 688545 | 兴福电子 | 34.58 | 64.77 | -0.52 | -1.48% | 33488.89 | 11513.61 | 4.59% | | 600184 | 光电股份 | 17.31 | -55.26 | -0.27 | -1.54% | 82436 | 14326.94 | 1.62% | | 688081 | 兴图新科 | 30.79 | -38.19 | -0.49 | -1.57% | 37415.16 | 11421.68 | 3.63% | | 002281 | 光迅科技 | 59.71 | 52.58 | -1.09 | -1.79% | 217856 | 129660.2 | 2.80% | | 688156 | 路德环境 | 19.32 | -28.10 | -0.36 | -1.83% | 13652.3 | 2655.454 | 1.36% | | 301183 | 东田微 | 95.35 | 79.73 | -1.94 | -1.99% | 57186 | 54362.34 | 9.75% | | 300205 | *ST天喻 | 5.17 | -5.92 | -0.11 | -2.08% | 50120 | 2591.7 | 1.17% | | 601869 | 长飞光纤 | 80.75 | 106.88 | -1.83 | -2.22% | 93347 | 75893.66 | 2.30% | | 300161 | 华中数控 | 30.45 | -126.56 | -0.72 | -2.31% | 67845 | 20747.58 | 3.48% | | 300395 | 菲利华 | 74.59 | 94.26 | -1.77 | -2.32% | 176708 | 131209.7 | 3.45% | | 603950 | 长源东谷 | 30.50 | 28.30 | -0.81 | -2.59% | 40593 | 12425.2 | 1.25% | | 688646 | ST逸飞 | 36.02 | -87.45 | -0.97 | -2.62% | 18866.7 | 6808.183 | 3.20% | | 000670 | 盈方微 | 7.99 | -97.50 | -0.23 | -2.80% | 321492 | 25717.28 | 3.94% | | 600681 | 百川能源 | 4.68 | 18.68 | -0.14 | -2.90% | 997511.1 | 46664.01 | 7.45% | | 001267 | 汇绿生态 | 17.21 | 148.88 | -0.52 | -2.93% | 390849 | 66919.72 | 6.45% | | 688038 | 中科通达 | 17.98 | -78.26 | -0.57 | -3.07% | 54918.48 | 9935.335 | 4.72% | | 300683 | 海特生物 | 33.29 | -23.22 | -1.11 | -3.23% | 65376 | 21872.67 | 5.36% | | 600745 | 闻泰科技 | 43.08 | -30.92 | -1.75 | -3.90% | 679328.9 | 294887.8 | 5.46% | | 600107 | ST尔雅 | 7.78 | -50.71 | -0.36 | -4.42% | 96220 | 7597.9 | 2.67% | | 688765 | 禾元生物-U | 112.00 | -248.99 | -16.08 | -12.55% | 185785.7 | 220583.8 | 45.34% |
|