|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡旅游(002627)公共设施管理业上涨家数:20下跌家数:4平均涨幅:+0.54%平均换手:6.79%总成交额:133.19亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000809 | 和展能源 | 3.73 | -41.34 | +0.34 | +10.03% | 533343 | 19194.19 | 6.47% | | 000430 | ST张家界 | 8.28 | -6.21 | +0.39 | +4.94% | 149918 | 12335.47 | 4.52% | | 002059 | 云南旅游 | 5.65 | -19.28 | +0.16 | +2.91% | 966032 | 54721.38 | 9.83% | | 603686 | 福龙马 | 34.30 | 99.42 | +0.83 | +2.48% | 1890819 | 651595.8 | 45.51% | | 920370 | 新安洁 | 4.85 | -26.32 | +0.11 | +2.32% | 65428 | 3161.34 | 2.50% | | 002973 | 侨银股份 | 15.80 | 32.80 | +0.29 | +1.87% | 27348 | 4285.81 | 1.23% | | 603199 | 九华旅游 | 35.49 | 18.43 | +0.59 | +1.69% | 25939 | 9186.7 | 2.34% | | 000978 | 桂林旅游 | 6.61 | -17.63 | +0.09 | +1.38% | 147161 | 9713.7 | 3.14% | | 002159 | 三特索道 | 15.58 | 22.14 | +0.19 | +1.23% | 38233 | 5941.15 | 2.76% | | 300815 | 玉禾田 | 23.39 | 18.25 | +0.27 | +1.17% | 72102 | 16775.56 | 1.85% | | 001230 | 劲旅环境 | 23.80 | 21.11 | +0.22 | +0.93% | 15489 | 3680.95 | 2.92% | | 603136 | 天目湖 | 11.65 | 30.70 | +0.10 | +0.87% | 46971 | 5456.72 | 1.74% | | 002033 | 丽江股份 | 8.86 | 23.13 | +0.07 | +0.80% | 133275 | 11811.6 | 2.43% | | 600706 | 曲江文旅 | 10.61 | 109.74 | +0.08 | +0.76% | 153492 | 16313.26 | 6.04% | | 002627 | 三峡旅游 | 6.16 | 48.77 | +0.04 | +0.65% | 275348 | 17033.21 | 3.84% | | 301175 | 中科环保 | 5.48 | 22.69 | +0.03 | +0.55% | 266368 | 14574.65 | 4.28% | | 600576 | 祥源文旅 | 7.39 | 40.46 | +0.04 | +0.54% | 137922 | 10184.3 | 2.09% | | 600054 | 黄山旅游 | 11.42 | 29.37 | +0.06 | +0.53% | 76562 | 8736.529 | 1.49% | | 000888 | 峨眉山A | 12.78 | 29.94 | +0.05 | +0.39% | 106533 | 13625.98 | 2.02% | | 000610 | 西安旅游 | 12.50 | -11.66 | +0.02 | +0.16% | 124283 | 15575.67 | 5.28% | | 300859 | 西域旅游 | 40.52 | 90.00 | -0.84 | -2.03% | 163897 | 68249.25 | 10.57% | | 600749 | 西藏旅游 | 18.79 | 146.04 | -0.40 | -2.08% | 220972 | 42496.2 | 9.74% | | 603099 | 长白山 | 52.66 | 96.32 | -5.25 | -9.07% | 308861 | 171859.1 | 11.58% | | 600593 | 大连圣亚 | 55.93 | -66.71 | -6.21 | -9.99% | 241816 | 145343.8 | 18.77% |
|