|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瓷股份(001216)湖南省上涨家数:107下跌家数:33平均涨幅:+1.33%平均换手:2.99%总成交额:428.72亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1234741 | 102545.2 | 25.68% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 377934 | 24384.08 | 5.89% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 91215 | 17528.91 | 7.02% | | 300672 | 国科微 | 186.52 | -176.18 | +12.41 | +7.13% | 143868 | 259811.6 | 6.84% | | 300268 | 佳沃食品 | 12.14 | -8.32 | +0.78 | +6.87% | 73630 | 9106.82 | 5.51% | | 002716 | 湖南白银 | 9.45 | 57.04 | +0.55 | +6.18% | 2025151 | 189798 | 8.72% | | 688308 | 欧科亿 | 107.30 | 56.82 | +6.20 | +6.13% | 104573.2 | 108931.5 | 6.59% | | 002297 | 博云新材 | 19.84 | 58.86 | +0.88 | +4.64% | 543794 | 107309.1 | 9.49% | | 002943 | 宇晶股份 | 36.47 | 225.73 | +1.56 | +4.47% | 105651 | 37879.09 | 7.25% | | 002843 | 泰嘉股份 | 17.07 | -154.81 | +0.72 | +4.40% | 74128 | 12421.88 | 2.96% | | 301358 | 湖南裕能 | 71.80 | 23.97 | +3.02 | +4.39% | 199699 | 141772.1 | 2.61% | | 000998 | 隆平高科 | 8.37 | 331.62 | +0.35 | +4.36% | 350714 | 29136.2 | 2.67% | | 688598 | 金博股份 | 38.49 | -6.27 | +1.47 | +3.97% | 299615.2 | 112036.3 | 14.72% | | 301548 | 崇德科技 | 67.08 | 40.02 | +2.48 | +3.84% | 12524 | 8206.94 | 4.29% | | 002913 | 奥士康 | 58.90 | 87.72 | +2.15 | +3.79% | 44187 | 25650.04 | 1.45% | | 300592 | 华凯易佰 | 16.31 | 27.35 | +0.57 | +3.62% | 116554 | 18392.48 | 3.39% | | 300490 | 华自科技 | 12.21 | -48.96 | +0.42 | +3.56% | 114311 | 13744.07 | 2.91% | | 688523 | 航天环宇 | 48.76 | 506.37 | +1.63 | +3.46% | 29701.58 | 14291.52 | 0.73% | | 600969 | 郴电国际 | 9.05 | 43.60 | +0.30 | +3.43% | 144669 | 12957.15 | 3.91% | | 600961 | 株冶集团 | 29.68 | 15.99 | +0.93 | +3.23% | 442394 | 130680 | 5.88% | | 002452 | 长高电气 | 11.81 | 20.03 | +0.36 | +3.14% | 151900 | 17870.29 | 2.95% | | 300740 | 水羊股份 | 22.05 | 68.71 | +0.67 | +3.13% | 319033 | 68575.13 | 7.80% | | 688152 | 麒麟信安 | 29.12 | -55.96 | +0.88 | +3.12% | 12828.57 | 3673.751 | 1.26% | | 002523 | 天桥起重 | 3.41 | 42.11 | +0.10 | +3.02% | 237381 | 8063.93 | 1.68% | | 000819 | 岳阳兴长 | 12.22 | -71.81 | +0.35 | +2.95% | 51862 | 6230.09 | 1.42% | | 688480 | 赛恩斯 | 82.64 | 65.35 | +2.34 | +2.91% | 6917.08 | 5642.303 | 0.73% | | 920634 | 新威凌 | 17.40 | 65.41 | +0.48 | +2.84% | 11564 | 2001.609 | 2.85% | | 301118 | 恒光股份 | 23.05 | 582.37 | +0.63 | +2.81% | 19007 | 4316.88 | 1.79% | | 688799 | 华纳药厂 | 45.41 | 27.10 | +1.24 | +2.81% | 31631.12 | 14199.81 | 2.37% | | 300433 | 蓝思科技 | 36.73 | 56.37 | +0.99 | +2.77% | 1018117 | 367438.2 | 2.05% | | 002125 | 湘潭电化 | 12.99 | 30.57 | +0.35 | +2.77% | 191456 | 24558.01 | 3.04% | | 000669 | ST金鸿 | 4.10 | 63.35 | +0.11 | +2.76% | 76313 | 3099.89 | 1.12% | | 688157 | 松井股份 | 19.29 | 380.43 | +0.48 | +2.55% | 17627.64 | 3360.786 | 0.94% | | 688779 | 五矿新能 | 8.07 | 41.72 | +0.20 | +2.54% | 252992.3 | 20114.09 | 1.31% | | 603319 | 美湖股份 | 28.19 | 133.45 | +0.69 | +2.51% | 88596 | 24725.51 | 2.61% | | 300726 | 宏达电子 | 57.18 | 53.51 | +1.38 | +2.47% | 120446 | 67707.05 | 5.62% | | 300800 | 力合科技 | 10.14 | 52.36 | +0.24 | +2.42% | 26340 | 2657.61 | 1.12% | | 600963 | 岳阳林纸 | 3.38 | -21.93 | +0.08 | +2.42% | 285409 | 9531.391 | 1.62% | | 603353 | 和顺石油 | 32.37 | -454.52 | +0.76 | +2.40% | 50012 | 16278.81 | 2.93% | | 301232 | 飞沃科技 | 115.87 | 271.31 | +2.61 | +2.30% | 27636 | 31588.16 | 4.42% | | 603517 | ST绝味 | 11.16 | -28.22 | +0.24 | +2.20% | 27042 | 2987.42 | 0.45% | | 001239 | 永达股份 | 12.17 | 91.70 | +0.26 | +2.18% | 16189 | 1955.37 | 1.42% | | 300665 | 飞鹿股份 | 9.83 | -10.80 | +0.21 | +2.18% | 64623 | 6367.05 | 2.96% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 94475 | 5054.23 | 0.65% | | 002412 | 汉森制药 | 7.47 | 16.69 | +0.15 | +2.05% | 237735 | 17672.96 | 4.78% | | 002661 | 克明食品 | 7.87 | 63.04 | +0.15 | +1.94% | 24583 | 1928.32 | 0.80% | | 600929 | 雪天盐业 | 5.27 | 147.75 | +0.10 | +1.93% | 116507 | 6092.5 | 0.71% | | 688750 | 金天钛业 | 14.78 | 114.87 | +0.28 | +1.93% | 20133.9 | 2946.512 | 0.86% | | 300700 | 岱勒新材 | 20.00 | -50.17 | +0.37 | +1.88% | 97395 | 19452.04 | 2.74% | | 601636 | 旗滨集团 | 6.18 | 112.81 | +0.11 | +1.81% | 415098 | 25315.33 | 1.40% | | 301079 | 邵阳液压 | 30.05 | 402.22 | +0.53 | +1.80% | 18667 | 5542.5 | 2.43% | | 000722 | 湖南发展 | 13.34 | 94.12 | +0.23 | +1.75% | 122163 | 16144.49 | 2.63% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 252561 | 17890.72 | 2.87% | | 300866 | 安克创新 | 117.73 | 27.46 | +1.98 | +1.71% | 23353 | 27356.8 | 0.76% | | 600975 | 新五丰 | 4.96 | -4.87 | +0.08 | +1.64% | 100738 | 4997.32 | 0.81% | | 300474 | 景嘉微 | 52.85 | -166.53 | +0.85 | +1.63% | 54119 | 28357.99 | 1.33% | | 688059 | 华锐精密 | 96.68 | 39.92 | +1.47 | +1.54% | 65325.84 | 61799.18 | 4.99% | | 002155 | 湖南黄金 | 25.02 | 22.33 | +0.37 | +1.50% | 331906 | 82950.85 | 2.12% | | 600458 | 时代新材 | 11.79 | 21.58 | +0.17 | +1.46% | 131800 | 15343.68 | 1.52% | | 002397 | 梦洁股份 | 3.57 | 47.75 | +0.05 | +1.42% | 129664 | 4604.72 | 2.00% | | 301087 | 可孚医疗 | 50.84 | 30.97 | +0.69 | +1.38% | 16027 | 8025.4 | 0.83% | | 000702 | 正虹科技 | 5.50 | -106.80 | +0.07 | +1.29% | 57826 | 3172.75 | 1.67% | | 688067 | 爱威科技 | 23.06 | 52.32 | +0.29 | +1.27% | 7294.639 | 1670.423 | 1.07% | | 000419 | 通程控股 | 4.94 | 18.84 | +0.06 | +1.23% | 63680 | 3128.32 | 1.17% | | 002533 | 金杯电工 | 11.56 | 13.67 | +0.14 | +1.23% | 53762 | 6173.56 | 0.83% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 162108 | 7975.51 | 0.96% | | 600731 | 湖南海利 | 5.81 | 14.01 | +0.07 | +1.22% | 39111 | 2262.1 | 0.72% | | 300035 | 中科电气 | 13.75 | 23.55 | +0.16 | +1.18% | 93676 | 12744.54 | 1.60% | | 301126 | 达嘉维康 | 10.34 | -8.86 | +0.12 | +1.17% | 48007 | 4926.9 | 3.44% | | 002852 | 道道全 | 7.85 | 38.88 | +0.09 | +1.16% | 77588 | 6130.71 | 2.71% | | 002567 | 唐人神 | 3.63 | -3.00 | +0.04 | +1.11% | 139814 | 5080.16 | 0.98% | | 002549 | 凯美特气 | 14.53 | 291.74 | +0.16 | +1.11% | 126595 | 18234.45 | 1.83% | | 000590 | 古汉医药 | 9.12 | -53.17 | +0.10 | +1.11% | 21081 | 1909.6 | 0.88% | | 002847 | 盐津铺子 | 48.19 | 16.26 | +0.52 | +1.09% | 28238 | 13537.93 | 1.16% | | 920037 | 广信科技 | 40.86 | 24.76 | +0.44 | +1.09% | 4996 | 2027.213 | 0.64% | | 002251 | 步步高 | 3.77 | 91.96 | +0.04 | +1.07% | 855868.9 | 32056.1 | 3.85% | | 600156 | 华升股份 | 8.51 | -120.05 | +0.09 | +1.07% | 168308 | 14138.53 | 4.19% | | 300338 | *ST开元 | 2.84 | -8.01 | +0.03 | +1.07% | 24491 | 686.12 | 0.70% | | 688433 | 华曙高科 | 95.78 | 545.77 | +0.98 | +1.03% | 59401.92 | 56860.42 | 1.43% | | 600390 | 五矿资本 | 4.89 | 41.67 | +0.05 | +1.03% | 210069 | 10160.35 | 0.47% | | 001216 | 华瓷股份 | 14.84 | 20.26 | +0.15 | +1.02% | 25392 | 3705.84 | 1.03% | | 920174 | 五新智能 | 28.00 | 26.97 | +0.28 | +1.01% | 4832 | 1344.835 | 0.87% | | 920258 | 聚仁新材 | 12.37 | 31.55 | +0.12 | +0.98% | 26404 | 3273.695 | 7.33% | | 920351 | 华光源海 | 11.55 | 68.63 | +0.11 | +0.96% | 10341 | 1186.703 | 2.60% | | 002097 | 山河智能 | 7.39 | 113.67 | +0.07 | +0.96% | 158064 | 11605.98 | 1.47% | | 920030 | 德众汽车 | 4.46 | -25.77 | +0.04 | +0.90% | 6606 | 291.8325 | 0.59% | | 002096 | 易普力 | 9.33 | 15.75 | +0.08 | +0.86% | 43894 | 4070.43 | 0.35% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.03 | +0.82% | 69865 | 2559.27 | 0.46% | | 002903 | 宇环数控 | 29.50 | -145.25 | +0.22 | +0.75% | 180700 | 54819.24 | 16.80% | | 002982 | 湘佳股份 | 12.45 | 179.92 | +0.09 | +0.73% | 29213 | 3631.45 | 2.25% | | 002667 | *ST威领 | 13.84 | -9.67 | +0.10 | +0.73% | 183625 | 26070.42 | 7.76% | | 000548 | 湖南投资 | 4.49 | 59.42 | +0.03 | +0.67% | 41226 | 1847.88 | 0.83% | | 001218 | 丽臣实业 | 24.83 | 15.80 | +0.16 | +0.65% | 15779 | 3893 | 1.32% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.05 | +0.56% | 117292 | 10473.04 | 0.79% | | 000989 | 九芝堂 | 9.58 | 30.26 | +0.05 | +0.52% | 382367 | 36145.44 | 5.51% | | 920078 | 族兴新材 | 19.24 | 32.58 | +0.10 | +0.52% | 15004 | 2849.911 | 3.85% | | 002261 | 拓维信息 | 26.57 | 618.13 | +0.13 | +0.49% | 408431 | 107259.6 | 3.56% | | 001208 | 华菱线缆 | 15.06 | 88.62 | +0.07 | +0.47% | 93390 | 13959.85 | 2.93% | | 301109 | 军信股份 | 13.52 | 13.98 | +0.06 | +0.45% | 24252 | 3262.91 | 0.39% | | 601577 | 长沙银行 | 9.22 | 4.50 | +0.04 | +0.44% | 112712 | 10323.27 | 0.28% | | 600257 | 大湖股份 | 5.65 | 110.90 | +0.02 | +0.36% | 204176 | 11422.84 | 4.24% | | 002277 | 友阿股份 | 5.80 | -24.59 | +0.02 | +0.35% | 107233 | 6178.27 | 0.77% | | 600698 | 湖南天雁 | 7.10 | -250.03 | +0.02 | +0.28% | 181970 | 12977.81 | 2.19% | | 600476 | *ST湘邮 | 9.63 | -3.34 | +0.02 | +0.21% | 7162 | 688.1 | 0.44% | | 603959 | ST百利 | 5.04 | -14.44 | +0.01 | +0.20% | 85071 | 4303.57 | 1.74% | | 601098 | 中南传媒 | 10.21 | 11.42 | +0.01 | +0.10% | 56625 | 5768.97 | 0.32% | | 300515 | 三德科技 | 16.50 | 17.99 | +0.01 | +0.06% | 49928 | 8166.3 | 2.47% | | 000932 | 华菱钢铁 | 3.60 | 10.98 | 0.00 | 0.00% | 336253 | 12061.78 | 0.49% | | 300148 | 天舟文化 | 3.49 | 54.98 | 0.00 | 0.00% | 145643 | 5060.85 | 1.79% | | 300267 | 尔康制药 | 3.31 | -17.29 | 0.00 | 0.00% | 249125 | 8217.88 | 1.75% | | 603825 | ST华扬 | 8.10 | -3.30 | 0.00 | 0.00% | 16627 | 1349.79 | 0.66% | | 688425 | 铁建重工 | 4.14 | 15.78 | 0.00 | 0.00% | 117092.9 | 4837.176 | 0.22% | | 003000 | 劲仔食品 | 10.38 | 18.99 | -0.01 | -0.10% | 36208 | 3764.49 | 1.18% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 285416 | 19733.28 | 0.40% | | 603939 | 益丰药房 | 23.99 | 16.83 | -0.04 | -0.17% | 116023 | 27555.34 | 0.96% | | 000428 | 华天酒店 | 4.24 | -20.64 | -0.01 | -0.24% | 380230 | 16010.35 | 3.73% | | 002848 | 高斯贝尔 | 12.94 | -40.10 | -0.04 | -0.31% | 43836 | 5620.88 | 2.65% | | 920751 | 惠同新材 | 16.15 | 30.04 | -0.05 | -0.31% | 6435 | 1039.059 | 0.77% | | 688187 | 时代电气 | 49.08 | 15.90 | -0.17 | -0.35% | 61380.81 | 30052.02 | 0.71% | | 601901 | 方正证券 | 6.87 | 13.27 | -0.03 | -0.43% | 418032 | 28703.31 | 0.51% | | 300015 | 爱尔眼科 | 8.67 | 23.92 | -0.04 | -0.46% | 524535 | 45357.86 | 0.66% | | 002879 | 长缆科技 | 17.18 | 25.01 | -0.10 | -0.58% | 83441 | 14311.72 | 6.08% | | 600479 | 千金药业 | 9.94 | 15.88 | -0.06 | -0.60% | 60934 | 6053.71 | 1.46% | | 300530 | 领湃科技 | 19.59 | -26.50 | -0.12 | -0.61% | 47956 | 9441.07 | 2.79% | | 300209 | 行云科技 | 38.68 | -491.74 | -0.25 | -0.64% | 1238041 | 475165.3 | 16.66% | | 000504 | 南华生物 | 8.77 | 68.67 | -0.07 | -0.79% | 57932 | 5041.87 | 1.76% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 33286.48 | 2279.138 | 1.22% | | 300730 | 科创信息 | 11.83 | -22.85 | -0.11 | -0.92% | 33886 | 3987.54 | 1.64% | | 300413 | 芒果超媒 | 15.42 | 27.53 | -0.15 | -0.96% | 106153 | 16323.99 | 1.04% | | 688289 | 圣湘生物 | 16.20 | 59.81 | -0.18 | -1.10% | 64854.42 | 10476.7 | 1.12% | | 301259 | 艾布鲁 | 24.80 | 123.84 | -0.28 | -1.12% | 45876 | 11435.59 | 4.59% | | 002650 | ST加加 | 6.18 | -53.15 | -0.08 | -1.28% | 23484 | 1454.74 | 0.21% | | 000430 | 张家界 | 6.59 | -25.15 | -0.09 | -1.35% | 63697 | 4200.46 | 1.72% | | 300358 | 楚天科技 | 9.00 | 19.44 | -0.13 | -1.42% | 218270 | 19538.97 | 3.10% | | 300298 | 三诺生物 | 16.16 | 67.49 | -0.24 | -1.46% | 53905 | 8692.74 | 1.20% | | 000799 | 酒鬼酒 | 40.09 | -401.01 | -0.85 | -2.08% | 84708 | 33749.59 | 2.61% | | 603989 | 艾华集团 | 32.12 | 48.44 | -0.87 | -2.64% | 566241 | 182597.4 | 14.20% | | 603883 | 老百姓 | 13.22 | 25.39 | -0.36 | -2.65% | 211247 | 27867.95 | 2.78% | | 600744 | 华银电力 | 6.84 | 96.26 | -0.19 | -2.70% | 1300679 | 88468.35 | 6.40% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 315140 | 33426.59 | 7.18% | | 300123 | ST亚光 | 4.61 | -3.83 | -0.14 | -2.95% | 225589 | 10495.41 | 2.27% | | 300705 | 九典制药 | 12.18 | 15.09 | -0.44 | -3.49% | 213350 | 26011.62 | 5.77% | | 300187 | 永清环保 | 4.70 | 23.73 | -0.20 | -4.08% | 201651 | 9353.74 | 3.14% | | 000917 | 电广传媒 | 7.23 | 243.93 | -0.50 | -6.47% | 738052 | 53551.89 | 5.21% | | 688100 | 威胜信息 | 26.45 | 19.26 | -2.64 | -9.08% | 108376.4 | 27998.61 | 2.20% |
|