中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华瓷股份(001216)非金属矿物制品业上涨家数:81下跌家数:35平均涨幅:+0.91%平均换手:1.02%总成交额:192.71亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920725惠丰钻石82.22-532.54+8.44+11.44%3542528976.968.02%
002742冀衡医药4.70-10.41+0.43+10.07%2104339445.814.02%
600172黄河旋风13.64-22.38+1.24+10.00%680628.991000.185.30%
301071力量钻石64.2694.26+3.52+5.80%8599355109.344.60%
300179四方达38.79184.81+1.80+4.87%257149101088.16.85%
920438戈碧迦119.61534.60+5.54+4.86%2218126424.841.59%
001386马可波罗15.5515.85+0.71+4.78%547388475.265.09%
600176中国巨石46.1848.37+1.79+4.03%1035801478497.12.61%
605006山东玻纤15.70-849.17+0.59+3.90%24470539037.883.74%
001301尚太科技56.1623.08+2.03+3.75%111846193.050.43%
688598金博股份38.38-6.25+1.36+3.67%104298.239230.865.12%
300554三超新材21.65-15.79+0.70+3.34%130392782.171.65%
300700岱勒新材20.23-50.74+0.60+3.06%427998567.6091.20%
603256宏和科技158.83290.83+4.65+3.02%6193598141.560.70%
301188力诺药包42.70284.61+1.24+2.99%6191126188.92.31%
000672上峰材料14.3023.51+0.41+2.95%408795782.240.42%
688733壹石通31.30-1275.59+0.87+2.86%19307.25953.2580.97%
920179凯德石英57.70226.01+1.37+2.43%106366086.9741.78%
300715凯伦股份14.47193.51+0.30+2.12%224613221.010.70%
603578三星新材13.06-16.71+0.26+2.03%7612984.310.42%
301526国际复材37.93291.91+0.74+1.99%555806211851.33.96%
603838*ST四通9.75-36.95+0.19+1.99%3952380.240.12%
002162悦心健康4.18373.59+0.08+1.95%913013736.570.99%
002205国统股份10.72-21.44+0.19+1.80%9046957.770.49%
600802福建水泥4.58-14.07+0.08+1.78%15638709.030.34%
300234开尔新材9.80-225.68+0.17+1.77%626016148.991.82%
603601再升科技9.98309.25+0.17+1.73%14804614654.251.30%
300861美畅股份17.5528.64+0.29+1.68%275174802.030.65%
603663三祥新材42.74180.01+0.66+1.57%11878251236.412.00%
603268松发股份182.0453.08+2.78+1.55%1198221664.810.51%
001359平安电工91.3195.29+1.39+1.55%81217384.2711.35%
002671龙泉股份3.9840.78+0.06+1.53%23925942.310.43%
603688石英股份50.27198.25+0.73+1.47%3052415310.540.56%
688398赛特新材21.02238.20+0.28+1.35%4521.8943.26030.27%
301010晶雪节能17.48252.33+0.23+1.33%3353580.880.31%
002066瑞泰科技21.97-66.63+0.28+1.29%186744090.040.81%
920807奔朗新材9.90130.49+0.12+1.23%210402093.4271.70%
601112振石股份15.4835.79+0.18+1.18%115921791.10.63%
001212中旗新材35.59-299.42+0.39+1.11%70482482.020.41%
600783鲁信创投18.5682.74+0.20+1.09%413797642.420.56%
688119中钢洛耐4.02-27.17+0.04+1.01%22535.54906.71550.20%
301557常友科技82.8870.62+0.76+0.93%25262075.71.02%
603119浙江荣泰54.3684.24+0.49+0.91%138577458.370.29%
600876凯盛新能7.06-3.99+0.06+0.86%5035352.720.13%
300196长海股份18.8423.68+0.16+0.86%499589458.4712.02%
002080中材科技60.4251.65+0.49+0.82%191241116302.81.14%
300737科顺股份4.99-10.81+0.04+0.81%376771871.180.42%
600586金晶科技4.18-7.91+0.03+0.72%20856868.460.15%
300160秀强股份4.3723.07+0.03+0.69%9947433.210.13%
002798帝欧水华5.89-6.91+0.04+0.68%16694978.190.32%
300890翔丰华26.8437.29+0.18+0.68%746419890.69%
002392北京利尔7.5122.08+0.05+0.67%304642284.530.26%
002596海南瑞泽3.25-18.55+0.02+0.62%635612051.740.55%
300395菲利华93.96102.52+0.56+0.60%4962246540.330.97%
600425青松建化3.5718.77+0.02+0.56%368731305.380.23%
601865福莱特10.8127.75+0.06+0.56%585026337.780.31%
603385惠达卫浴5.42-8.93+0.03+0.56%7644412.180.20%
001269欧晶科技19.55-13.11+0.10+0.51%4511879.370.23%
002918蒙娜丽莎10.0243.77+0.05+0.50%171971714.630.80%
000789万年青4.10-123.29+0.02+0.49%9492387.630.12%
603612索通发展16.7811.80+0.08+0.48%136512273.940.27%
002201九鼎新材8.4961.62+0.04+0.47%279722367.880.46%
003012东鹏控股4.6916.32+0.02+0.43%20473959.430.18%
002233塔牌集团7.2020.22+0.03+0.42%383572769.780.33%
002623亚玛顿15.98-20.37+0.06+0.38%5364853.230.28%
600819耀皮玻璃5.3944.94+0.02+0.37%200701077.980.25%
603616韩建河山5.42-88.29+0.02+0.37%207501123.260.54%
600293三峡新材2.81-49.57+0.01+0.36%553561547.110.48%
003037三和管桩5.6998.25+0.02+0.35%8503481.680.14%
600801华新建材22.9414.68+0.08+0.35%160453652.950.12%
601636旗滨集团6.09111.17+0.02+0.33%747134541.170.25%
000012南玻A3.791033.67+0.01+0.26%339901286.440.17%
600449宁夏建材11.7830.29+0.03+0.26%332053904.210.69%
600207安彩高科4.46-6.33+0.01+0.22%18726831.960.18%
002457青龙管业10.7927.97+0.02+0.19%260412793.620.78%
605122四方新材11.20-6.36+0.01+0.09%3741417.810.22%
002271东方雨虹11.3083.64+0.01+0.09%681457661.880.36%
603826坤彩科技17.53-358.80+0.01+0.06%161282822.760.19%
001296长江材料19.6427.89+0.01+0.05%65531282.240.85%
300690双一科技21.1923.25+0.01+0.05%49631050.380.44%
000935四川双马23.1373.42+0.01+0.04%78661816.160.10%
000401金隅冀东3.5697.110.000.00%15652555.110.06%
601992金隅集团1.39-10.220.000.00%988321371.780.12%
300224正海磁材11.3737.140.000.00%236872675.610.26%
300748金力永磁27.6651.810.000.00%3865810641.360.34%
920792东和新材9.8620.27-0.01-0.10%51550.35610.05%
600668尖峰集团7.48-16.37-0.01-0.13%153201137.880.37%
920191瑞尔竞达8.7517.10-0.02-0.23%74665.17080.19%
000795英洛华8.4837.79-0.02-0.24%255732168.440.23%
300374中铁装配10.88-21.79-0.03-0.27%5362580.80.22%
920076国亮新材12.6417.99-0.04-0.32%15619.80980.04%
920185贝特瑞20.5327.19-0.07-0.34%56031148.6320.05%
688077大地熊27.1649.95-0.11-0.40%6488.361748.4970.57%
002302西部建设4.71-8.48-0.02-0.42%285071338.80.23%
002571德力股份11.10-17.41-0.05-0.45%55996190.19%
920719宁新新材7.65-1.35-0.04-0.52%113486.74090.15%
600529山东药玻19.0018.90-0.10-0.52%452638536.110.68%
000877天山股份3.69-3.60-0.02-0.54%16398606.310.02%
920675秉扬科技7.3330.92-0.04-0.54%2006146.69550.25%
600678ST金顶5.48-213.80-0.03-0.54%13648745.540.39%
688300联瑞新材163.73130.47-0.92-0.56%5716791269.272.37%
920175东方碳素7.90-8.10-0.05-0.63%2738216.54990.35%
600585海螺水泥17.2511.71-0.11-0.63%489738456.10.12%
920149旭杰科技7.83-13.05-0.06-0.76%101679.61780.16%
920580科创新材11.3037.63-0.10-0.88%2241252.03870.41%
002785万里石34.61-93.89-0.32-0.92%91003144.990.47%
600881亚泰集团2.16-3.89-0.02-0.92%235782550770.967.29%
600326西藏天路7.23327.70-0.07-0.96%769165557.590.56%
001322箭牌家居6.11107.95-0.06-0.97%4998305.790.06%
600660福耀玻璃55.6716.15-0.60-1.07%174509714.260.09%
002088鲁阳节能7.80-279.40-0.10-1.27%380783004.580.75%
600366宁波韵升12.4733.42-0.17-1.34%11842714754.91.08%
000786北新建材18.0410.71-0.25-1.37%360326510.460.21%
001216华瓷股份14.4619.74-0.23-1.57%82061190.950.33%
600516方大炭素5.19220.04-0.10-1.89%22245811590.010.55%
000695滨海能源14.02-42.06-0.29-2.03%311684385.531.41%
300606金太阳38.30264.55-0.81-2.07%4652617771.743.95%
603725天安新材11.9731.52-0.26-2.13%754499059.462.47%
603021*ST华鹏5.99-8.18-0.16-2.60%195451172.930.61%
002225濮耐股份3.70130.40-0.11-2.89%799102975.90.84%

转至华瓷股份（001216）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。