|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瓷股份(001216)非金属矿物制品业上涨家数:52下跌家数:63平均涨幅:-0.09%平均换手:3.67%总成交额:313.60亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688733 | 壹石通 | 34.00 | -409.65 | +3.25 | +10.57% | 261257.3 | 88020.94 | 13.08% | | 300395 | 菲利华 | 79.89 | 100.95 | +5.30 | +7.11% | 373902 | 291721 | 7.31% | | 002205 | 国统股份 | 15.68 | -12.13 | +0.80 | +5.38% | 247538 | 38128.53 | 13.32% | | 688300 | 联瑞新材 | 61.31 | 51.67 | +2.93 | +5.02% | 69152.17 | 42002.78 | 2.86% | | 002080 | 中材科技 | 32.63 | 31.05 | +1.53 | +4.92% | 332696 | 107034.5 | 1.98% | | 603119 | 浙江荣泰 | 98.90 | 134.75 | +3.78 | +3.97% | 121328 | 119439.2 | 5.95% | | 920675 | 秉扬科技 | 12.36 | 45.04 | +0.44 | +3.69% | 67365 | 8303.771 | 8.53% | | 603663 | 三祥新材 | 29.05 | 160.12 | +0.87 | +3.09% | 234811 | 67885.43 | 5.55% | | 603612 | 索通发展 | 24.80 | 17.41 | +0.72 | +2.99% | 179496 | 44011.28 | 3.60% | | 600516 | 方大炭素 | 6.51 | 615.24 | +0.17 | +2.68% | 2551908 | 165479.5 | 6.34% | | 600678 | 四川金顶 | 9.92 | 181.88 | +0.25 | +2.59% | 313240 | 31061.25 | 8.98% | | 603256 | 宏和科技 | 33.17 | 189.63 | +0.83 | +2.57% | 257892 | 84710.66 | 2.93% | | 600783 | 鲁信创投 | 15.14 | 65.30 | +0.28 | +1.88% | 189261 | 28344.04 | 2.54% | | 002785 | 万里石 | 35.38 | -146.14 | +0.65 | +1.87% | 56755 | 19938.85 | 2.93% | | 600586 | 金晶科技 | 6.05 | -16.94 | +0.11 | +1.85% | 1006072 | 60863.69 | 7.10% | | 001359 | 平安电工 | 49.62 | 36.14 | +0.85 | +1.74% | 21298 | 10555.33 | 4.59% | | 301526 | 国际复材 | 6.07 | 300.07 | +0.10 | +1.68% | 497409 | 29996.1 | 3.54% | | 603688 | 石英股份 | 39.61 | 137.70 | +0.61 | +1.56% | 131513 | 51786.47 | 2.43% | | 300748 | 金力永磁 | 36.42 | 82.18 | +0.53 | +1.48% | 323892 | 117496.8 | 2.87% | | 688077 | 大地熊 | 33.23 | 81.60 | +0.45 | +1.37% | 16206.57 | 5366.548 | 1.42% | | 300606 | 金太阳 | 24.20 | -211.62 | +0.32 | +1.34% | 49892 | 12043.15 | 4.24% | | 300700 | 岱勒新材 | 11.72 | -18.24 | +0.14 | +1.21% | 55395 | 6416.65 | 2.05% | | 300196 | 长海股份 | 14.57 | 18.06 | +0.17 | +1.18% | 56733 | 8233.431 | 2.31% | | 001212 | 中旗新材 | 47.50 | -2607.84 | +0.51 | +1.09% | 30379 | 14306.23 | 1.89% | | 600176 | 中国巨石 | 15.90 | 18.29 | +0.15 | +0.95% | 249801 | 39695.71 | 0.62% | | 603838 | *ST四通 | 8.65 | -54.00 | +0.07 | +0.82% | 29773 | 2574.03 | 0.93% | | 603725 | 天安新材 | 10.02 | 25.83 | +0.08 | +0.80% | 60249 | 5999.1 | 2.10% | | 300374 | 中铁装配 | 16.68 | -83.81 | +0.13 | +0.79% | 119605 | 19913.92 | 6.20% | | 001296 | 长江材料 | 23.73 | 24.95 | +0.17 | +0.72% | 23456 | 5539.54 | 3.05% | | 000012 | 南玻A | 4.84 | -40.25 | +0.03 | +0.62% | 225002 | 10916.74 | 1.15% | | 300861 | 美畅股份 | 16.63 | 535.18 | +0.10 | +0.60% | 60272 | 10039.16 | 1.43% | | 600366 | 宁波韵升 | 13.78 | 50.18 | +0.08 | +0.58% | 179702 | 24706.29 | 1.69% | | 001322 | 箭牌家居 | 8.13 | 116.80 | +0.04 | +0.49% | 33010 | 2670.28 | 0.42% | | 600660 | 福耀玻璃 | 67.51 | 19.40 | +0.33 | +0.49% | 70140 | 47294.22 | 0.35% | | 002918 | 蒙娜丽莎 | 15.15 | 95.36 | +0.07 | +0.46% | 32631 | 4907.29 | 1.53% | | 688119 | 中钢洛耐 | 4.51 | -166.65 | +0.02 | +0.45% | 112460.2 | 5026.853 | 1.00% | | 600425 | 青松建化 | 4.67 | 28.69 | +0.02 | +0.43% | 399234 | 18528.95 | 2.90% | | 688598 | 金博股份 | 30.82 | -6.77 | +0.13 | +0.42% | 34936.67 | 10835.58 | 1.72% | | 603601 | 再升科技 | 4.82 | 61.20 | +0.02 | +0.42% | 271659 | 13041.04 | 2.64% | | 002742 | *ST三圣 | 4.86 | -2.66 | +0.02 | +0.41% | 50025 | 2427.71 | 1.16% | | 920179 | 凯德石英 | 37.06 | 108.28 | +0.14 | +0.38% | 9704 | 3605.994 | 1.63% | | 301188 | 力诺药包 | 17.10 | 87.96 | +0.06 | +0.35% | 26492 | 4519.21 | 1.11% | | 002088 | 鲁阳节能 | 11.70 | 24.83 | +0.04 | +0.34% | 24666 | 2875.24 | 0.49% | | 002798 | 帝欧水华 | 6.50 | -5.86 | +0.02 | +0.31% | 61692 | 3984.48 | 1.40% | | 300224 | 正海磁材 | 16.25 | 115.39 | +0.05 | +0.31% | 195502 | 31806.37 | 2.11% | | 920185 | 贝特瑞 | 35.85 | 39.36 | +0.11 | +0.31% | 126994 | 45629.54 | 1.14% | | 000795 | 英洛华 | 10.47 | 49.23 | +0.03 | +0.29% | 121291 | 12667.83 | 1.07% | | 002457 | 青龙管业 | 11.93 | 19.44 | +0.03 | +0.25% | 164648 | 19464.98 | 4.92% | | 920792 | 东和新材 | 13.50 | 39.53 | +0.03 | +0.22% | 16083 | 2172.201 | 1.60% | | 002671 | 龙泉股份 | 5.43 | 28.31 | +0.01 | +0.18% | 113796 | 6146.07 | 2.07% | | 600529 | 山东药玻 | 20.92 | 18.15 | +0.02 | +0.10% | 50744 | 10594.96 | 0.76% | | 300554 | 三超新材 | 25.18 | -25.31 | +0.01 | +0.04% | 34070 | 8547.95 | 4.31% | | 000401 | 金隅冀东 | 4.82 | -19.59 | 0.00 | 0.00% | 95911 | 4622.66 | 0.36% | | 300160 | 秀强股份 | 5.96 | 22.08 | 0.00 | 0.00% | 94069 | 5597.26 | 1.23% | | 300690 | 双一科技 | 31.77 | 31.58 | -0.02 | -0.06% | 47839 | 15139.68 | 4.32% | | 002271 | 东方雨虹 | 12.54 | -83.34 | -0.01 | -0.08% | 171726 | 21565.28 | 0.90% | | 600668 | 尖峰集团 | 11.85 | 7.12 | -0.01 | -0.08% | 54427 | 6440.62 | 1.32% | | 603385 | 惠达卫浴 | 7.13 | 44.69 | -0.01 | -0.14% | 28215 | 2004.84 | 0.74% | | 600585 | 海螺水泥 | 23.01 | 13.85 | -0.04 | -0.17% | 205062 | 47153.4 | 0.51% | | 000672 | 上峰水泥 | 10.82 | 13.97 | -0.02 | -0.18% | 166907 | 18187.86 | 1.72% | | 605122 | 四方新材 | 13.95 | -11.41 | -0.03 | -0.21% | 29890 | 4169.93 | 1.73% | | 603826 | 坤彩科技 | 18.44 | 337.22 | -0.04 | -0.22% | 19328 | 3575.09 | 0.29% | | 002233 | 塔牌集团 | 8.58 | 13.74 | -0.02 | -0.23% | 108273 | 9293.271 | 0.91% | | 600819 | 耀皮玻璃 | 8.32 | 54.11 | -0.02 | -0.24% | 103648 | 8581.99 | 1.39% | | 603578 | 三星新材 | 13.46 | -18.47 | -0.04 | -0.30% | 21474 | 2887.24 | 1.19% | | 601865 | 福莱特 | 18.70 | 125.71 | -0.07 | -0.37% | 195425 | 36620.46 | 1.03% | | 300737 | 科顺股份 | 5.02 | -89.80 | -0.02 | -0.40% | 89325 | 4480.52 | 1.01% | | 003012 | 东鹏控股 | 7.04 | 22.08 | -0.03 | -0.42% | 92981 | 6539.79 | 0.81% | | 300890 | 翔丰华 | 36.71 | 333.74 | -0.16 | -0.43% | 137607 | 50389.08 | 12.66% | | 000786 | 北新建材 | 24.15 | 13.30 | -0.11 | -0.45% | 186843 | 45234.83 | 1.14% | | 001301 | 尚太科技 | 93.83 | 25.18 | -0.46 | -0.49% | 52707 | 49614.26 | 3.26% | | 000789 | 万年青 | 5.76 | 335.86 | -0.03 | -0.52% | 47018 | 2705.88 | 0.59% | | 605006 | 山东玻纤 | 7.66 | 406.77 | -0.04 | -0.52% | 56732 | 4343.81 | 0.95% | | 002623 | 亚玛顿 | 20.05 | -24.99 | -0.11 | -0.55% | 38746 | 7765.7 | 1.95% | | 601992 | 金隅集团 | 1.75 | -12.10 | -0.01 | -0.57% | 618794 | 10827.72 | 0.74% | | 301071 | 力量钻石 | 38.18 | 141.52 | -0.23 | -0.60% | 88821 | 33852.63 | 4.56% | | 000695 | 滨海能源 | 11.24 | -31.46 | -0.07 | -0.62% | 45717 | 5133.98 | 2.06% | | 600172 | 黄河旋风 | 6.24 | -8.33 | -0.04 | -0.64% | 1055858 | 65314.87 | 8.27% | | 300234 | 开尔新材 | 5.53 | 576.77 | -0.04 | -0.72% | 96917 | 5349.25 | 2.82% | | 600449 | 宁夏建材 | 13.81 | 22.61 | -0.10 | -0.72% | 83876 | 11569 | 1.75% | | 002066 | 瑞泰科技 | 17.72 | 229.65 | -0.13 | -0.73% | 54035 | 9536.569 | 2.34% | | 600801 | 华新水泥 | 22.79 | 14.44 | -0.17 | -0.74% | 130626 | 29610.1 | 0.97% | | 600876 | 凯盛新能 | 11.20 | -7.54 | -0.09 | -0.80% | 39155 | 4394.42 | 0.99% | | 000877 | 天山股份 | 5.96 | 21.53 | -0.05 | -0.83% | 229591 | 13702.99 | 0.32% | | 002392 | 北京利尔 | 8.07 | 26.94 | -0.07 | -0.86% | 123264 | 9955.84 | 1.08% | | 600293 | 三峡新材 | 3.31 | -62.58 | -0.03 | -0.90% | 349592 | 11568.15 | 3.01% | | 920719 | 宁新新材 | 14.92 | -4.39 | -0.16 | -1.06% | 26913 | 4019.313 | 3.68% | | 920807 | 奔朗新材 | 17.71 | 113.79 | -0.19 | -1.06% | 30651 | 5442.82 | 2.51% | | 300179 | 四方达 | 13.68 | 79.90 | -0.15 | -1.08% | 429280 | 58813.38 | 11.47% | | 603268 | *ST松发 | 61.89 | 53.62 | -0.69 | -1.10% | 36994 | 22731.6 | 2.98% | | 002162 | 悦心健康 | 4.47 | -37.05 | -0.05 | -1.11% | 153504 | 6858.14 | 1.67% | | 600326 | 西藏天路 | 12.42 | -1076.97 | -0.15 | -1.19% | 652915 | 80670.02 | 4.79% | | 601636 | 旗滨集团 | 6.98 | 31.29 | -0.09 | -1.27% | 970818 | 65598.25 | 3.62% | | 003037 | 三和管桩 | 8.26 | 58.29 | -0.11 | -1.31% | 80756 | 6663.61 | 1.35% | | 920149 | 旭杰科技 | 14.07 | -27.31 | -0.19 | -1.33% | 7914 | 1119.209 | 1.26% | | 001269 | 欧晶科技 | 26.74 | -12.87 | -0.37 | -1.36% | 19948 | 5350.35 | 1.04% | | 002225 | 濮耐股份 | 5.75 | 62.28 | -0.09 | -1.54% | 204068 | 11760.38 | 2.09% | | 002302 | 西部建设 | 6.63 | -17.81 | -0.11 | -1.63% | 146035 | 9711.85 | 1.16% | | 002201 | 九鼎新材 | 8.63 | 72.00 | -0.15 | -1.71% | 146294 | 12616.74 | 2.43% | | 002571 | 德力股份 | 8.44 | -14.37 | -0.16 | -1.86% | 126248 | 10681.42 | 4.23% | | 001216 | 华瓷股份 | 15.33 | 17.12 | -0.30 | -1.92% | 160735 | 24682.28 | 6.53% | | 920175 | 东方碳素 | 13.16 | -17.69 | -0.26 | -1.94% | 37816 | 5064.257 | 4.77% | | 600881 | 亚泰集团 | 1.91 | -2.39 | -0.04 | -2.05% | 832056.9 | 15951.66 | 2.57% | | 300715 | 凯伦股份 | 12.22 | -9.62 | -0.26 | -2.08% | 65561 | 8052 | 2.05% | | 600207 | 安彩高科 | 5.86 | -10.27 | -0.13 | -2.17% | 463926 | 27319.34 | 4.42% | | 688398 | 赛特新材 | 20.64 | 92.45 | -0.46 | -2.18% | 22098.95 | 4582.915 | 1.32% | | 920438 | 戈碧迦 | 38.90 | 168.94 | -1.02 | -2.56% | 33164 | 12978.68 | 2.38% | | 000935 | 四川双马 | 20.20 | 43.03 | -0.60 | -2.88% | 122823 | 24983.7 | 1.61% | | 301557 | 常友科技 | 95.40 | 46.43 | -2.90 | -2.95% | 8577 | 8256.36 | 7.74% | | 920580 | 科创新材 | 16.68 | 109.81 | -0.57 | -3.30% | 25485 | 4306.202 | 5.41% | | 920725 | 惠丰钻石 | 34.25 | -201.46 | -1.26 | -3.55% | 43455 | 15102.94 | 10.33% | | 603021 | ST华鹏 | 5.38 | -11.80 | -0.22 | -3.93% | 353019 | 19613.19 | 11.03% | | 001386 | 马可波罗 | 26.46 | 25.25 | -1.12 | -4.06% | 269097 | 71626.69 | 27.50% | | 301010 | 晶雪节能 | 26.67 | 133.18 | -1.48 | -5.26% | 167757 | 45689.46 | 15.53% | | 603616 | 韩建河山 | 6.01 | -13.05 | -0.37 | -5.80% | 755692 | 45968.33 | 19.66% | | 002596 | 海南瑞泽 | 4.35 | -21.18 | -0.27 | -5.84% | 1508364 | 67231.31 | 13.16% | | 600802 | 福建水泥 | 7.13 | -458.08 | -0.79 | -9.97% | 490348 | 35557.74 | 10.70% |
|