|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华瓷股份(001216)非金属矿物制品业上涨家数:22下跌家数:98平均涨幅:-1.57%平均换手:2.49%总成交额:509.73亿元 更新时间：2026-06-25 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 351111 | 315076.9 | 2.09% | | 600516 | 方大炭素 | 6.73 | 285.33 | +0.58 | +9.43% | 1640420 | 106534.1 | 4.07% | | 601636 | 旗滨集团 | 8.25 | 150.60 | +0.63 | +8.27% | 1422314 | 114527.4 | 4.81% | | 688300 | 联瑞新材 | 265.67 | 212.95 | +19.11 | +7.75% | 65973.13 | 167770.4 | 2.73% | | 600176 | 中国巨石 | 69.83 | 73.14 | +5.01 | +7.73% | 1192914 | 812941.8 | 2.98% | | 920175 | 东方碳素 | 11.82 | -12.13 | +0.71 | +6.39% | 55243 | 6259.589 | 6.97% | | 301526 | 国际复材 | 47.70 | 367.09 | +2.72 | +6.05% | 1117002 | 523297.5 | 7.95% | | 000672 | 上峰材料 | 22.80 | 37.49 | +1.25 | +5.80% | 247983 | 55034.12 | 2.56% | | 603256 | 宏和科技 | 281.04 | 816.73 | +13.06 | +4.87% | 75538 | 209406.9 | 0.86% | | 605006 | 山东玻纤 | 23.43 | -1218.33 | +1.01 | +4.50% | 522410 | 118744.9 | 8.31% | | 000012 | 南玻A | 4.82 | 1314.59 | +0.19 | +4.10% | 691047.1 | 32933.1 | 3.53% | | 300196 | 长海股份 | 31.61 | 39.71 | +1.21 | +3.98% | 237564 | 73717.31 | 9.62% | | 301188 | 力诺药包 | 70.60 | 470.57 | +2.34 | +3.43% | 153780 | 107024 | 5.75% | | 920438 | 戈碧迦 | 144.48 | 650.29 | +3.68 | +2.61% | 66360 | 97719.17 | 4.76% | | 920179 | 凯德石英 | 78.62 | 310.08 | +1.56 | +2.02% | 24607 | 19504.08 | 4.12% | | 600678 | ST金顶 | 6.66 | -259.84 | +0.09 | +1.37% | 118265 | 7893.14 | 3.39% | | 688733 | 壹石通 | 40.13 | -1635.44 | +0.41 | +1.03% | 84661.62 | 34174.13 | 4.24% | | 002785 | 万里石 | 43.76 | -118.71 | +0.32 | +0.74% | 57192 | 24850.07 | 2.96% | | 688398 | 赛特新材 | 27.71 | 314.01 | +0.15 | +0.54% | 16320.52 | 4523.783 | 0.97% | | 300395 | 菲利华 | 134.10 | 146.32 | +0.62 | +0.46% | 167570 | 225221.2 | 3.27% | | 603688 | 石英股份 | 79.99 | 315.45 | +0.10 | +0.13% | 140985 | 113670.1 | 2.60% | | 002271 | 东方雨虹 | 11.94 | 88.37 | +0.01 | +0.08% | 121505 | 14493.83 | 0.63% | | 600660 | 福耀玻璃 | 48.09 | 13.95 | -0.04 | -0.08% | 66642 | 31880.89 | 0.33% | | 600366 | 宁波韵升 | 15.30 | 41.00 | -0.03 | -0.20% | 414524 | 63936.56 | 3.77% | | 600801 | 华新建材 | 17.45 | 11.16 | -0.05 | -0.29% | 44374 | 7752.91 | 0.33% | | 601865 | 福莱特 | 10.13 | 26.01 | -0.04 | -0.39% | 83766 | 8515.98 | 0.44% | | 920719 | 宁新新材 | 10.07 | -1.78 | -0.04 | -0.40% | 14766 | 1460.201 | 2.02% | | 002457 | 青龙管业 | 12.62 | 32.71 | -0.08 | -0.63% | 103981 | 13204.03 | 3.12% | | 000786 | 北新建材 | 18.28 | 10.85 | -0.14 | -0.76% | 71460 | 13157.11 | 0.42% | | 600585 | 海螺水泥 | 17.12 | 11.68 | -0.14 | -0.81% | 177121 | 30225.68 | 0.44% | | 001359 | 平安电工 | 127.95 | 126.19 | -1.08 | -0.84% | 55627 | 72613.64 | 9.23% | | 001322 | 箭牌家居 | 5.67 | 100.33 | -0.05 | -0.87% | 10280 | 582.25 | 0.13% | | 003012 | 东鹏控股 | 4.52 | 15.73 | -0.04 | -0.88% | 54979 | 2487.75 | 0.48% | | 600529 | 山东药玻 | 18.14 | 18.04 | -0.17 | -0.93% | 51175 | 9236.56 | 0.77% | | 300748 | 金力永磁 | 31.60 | 58.91 | -0.31 | -0.97% | 146760 | 46845.58 | 1.30% | | 002671 | 龙泉股份 | 3.77 | 38.74 | -0.04 | -1.05% | 39429 | 1491.59 | 0.71% | | 002233 | 塔牌集团 | 7.23 | 13.78 | -0.08 | -1.09% | 17923 | 1302.84 | 0.15% | | 603826 | 坤彩科技 | 28.76 | -452.81 | -0.34 | -1.17% | 28587 | 8289.369 | 0.44% | | 300700 | 岱勒新材 | 22.68 | -56.89 | -0.30 | -1.31% | 45096 | 10325.75 | 1.61% | | 000877 | 天山股份 | 3.78 | -3.69 | -0.05 | -1.31% | 47744 | 1813.07 | 0.07% | | 000401 | 金隅冀东 | 3.48 | 95.00 | -0.05 | -1.42% | 39600 | 1379.18 | 0.15% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 313085 | 4285.18 | 0.38% | | 603021 | *ST华鹏 | 6.54 | -8.93 | -0.10 | -1.51% | 52274 | 3383.21 | 1.63% | | 600668 | 尖峰集团 | 6.87 | -15.03 | -0.11 | -1.58% | 23504 | 1617.33 | 0.57% | | 603616 | 韩建河山 | 6.21 | -101.16 | -0.10 | -1.58% | 144813 | 8945.56 | 3.77% | | 001386 | 马可波罗 | 14.61 | 14.89 | -0.24 | -1.62% | 13039 | 1906.27 | 1.21% | | 920191 | 瑞尔竞达 | 9.99 | 19.52 | -0.17 | -1.67% | 5486 | 550.7925 | 1.37% | | 600802 | 福建水泥 | 4.22 | -12.96 | -0.08 | -1.86% | 34190 | 1455.98 | 0.75% | | 600881 | 亚泰集团 | 1.58 | -2.84 | -0.03 | -1.86% | 516886 | 8088.45 | 1.60% | | 603119 | 浙江荣泰 | 66.88 | 108.81 | -1.28 | -1.88% | 69007 | 47000.26 | 2.60% | | 600326 | 西藏天路 | 6.69 | 303.23 | -0.13 | -1.91% | 78746 | 5311.15 | 0.58% | | 003037 | 三和管桩 | 5.64 | 97.39 | -0.11 | -1.91% | 18388 | 1043.36 | 0.31% | | 920185 | 贝特瑞 | 26.57 | 35.19 | -0.53 | -1.96% | 26199 | 6981.266 | 0.23% | | 603385 | 惠达卫浴 | 5.00 | -8.24 | -0.10 | -1.96% | 17255 | 870.41 | 0.45% | | 002302 | 西部建设 | 4.48 | -8.06 | -0.09 | -1.97% | 32447 | 1460.7 | 0.26% | | 603838 | *ST四通 | 9.24 | -35.01 | -0.19 | -2.01% | 4928 | 456.82 | 0.15% | | 000789 | 万年青 | 3.89 | -116.97 | -0.08 | -2.02% | 16736 | 653.98 | 0.21% | | 002742 | 冀衡医药 | 3.40 | -6.73 | -0.07 | -2.02% | 36863 | 1260.8 | 0.70% | | 600207 | 安彩高科 | 5.65 | -8.02 | -0.12 | -2.08% | 189512 | 11009.21 | 1.80% | | 600449 | 宁夏建材 | 12.00 | 30.85 | -0.26 | -2.12% | 73127 | 9102.511 | 1.53% | | 002088 | 鲁阳节能 | 7.94 | -284.52 | -0.18 | -2.22% | 35124 | 2897.81 | 0.69% | | 300160 | 秀强股份 | 4.21 | 22.22 | -0.10 | -2.32% | 29006 | 1231.98 | 0.38% | | 300890 | 翔丰华 | 33.98 | 47.21 | -0.83 | -2.38% | 36549 | 12666.62 | 3.36% | | 001301 | 尚太科技 | 91.19 | 26.80 | -2.26 | -2.42% | 12599 | 11533.71 | 0.68% | | 300374 | 中铁装配 | 10.80 | -21.63 | -0.27 | -2.44% | 25206 | 2743.45 | 1.03% | | 920792 | 东和新材 | 9.93 | 20.41 | -0.25 | -2.46% | 4227 | 420.8461 | 0.42% | | 300606 | 金太阳 | 46.27 | 319.60 | -1.18 | -2.49% | 40919 | 19308.14 | 3.48% | | 001296 | 长江材料 | 20.41 | 27.12 | -0.53 | -2.53% | 27129 | 5612.29 | 3.52% | | 002162 | 悦心健康 | 3.41 | 268.32 | -0.09 | -2.57% | 39386 | 1356.74 | 0.43% | | 002596 | 海南瑞泽 | 2.99 | -17.06 | -0.08 | -2.61% | 124153 | 3768.07 | 1.08% | | 605122 | 四方新材 | 11.28 | -6.40 | -0.31 | -2.67% | 14480 | 1649.14 | 0.84% | | 300224 | 正海磁材 | 12.70 | 41.48 | -0.35 | -2.68% | 131298 | 16883.88 | 1.42% | | 000935 | 四川双马 | 24.58 | 78.02 | -0.70 | -2.77% | 36139 | 8896.93 | 0.47% | | 301557 | 常友科技 | 87.70 | 74.73 | -2.51 | -2.78% | 6818 | 6008.55 | 2.74% | | 300737 | 科顺股份 | 7.64 | -16.55 | -0.22 | -2.80% | 422234 | 32386.78 | 4.76% | | 920076 | 国亮新材 | 13.10 | 18.64 | -0.40 | -2.96% | 5448 | 718.8842 | 1.48% | | 920149 | 旭杰科技 | 7.77 | -12.95 | -0.24 | -3.00% | 2814 | 219.77 | 0.44% | | 601112 | 振石股份 | 17.30 | 40.00 | -0.55 | -3.08% | 41635 | 7277.07 | 2.35% | | 002623 | 亚玛顿 | 15.38 | -19.60 | -0.49 | -3.09% | 15621 | 2437.3 | 0.81% | | 300861 | 美畅股份 | 24.37 | 39.77 | -0.79 | -3.14% | 202274 | 50495.48 | 4.79% | | 301010 | 晶雪节能 | 16.65 | 240.35 | -0.54 | -3.14% | 10310 | 1747.33 | 0.95% | | 603268 | 松发股份 | 142.01 | 39.46 | -4.61 | -3.14% | 21120 | 30374.84 | 0.91% | | 300234 | 开尔新材 | 10.96 | -303.66 | -0.36 | -3.18% | 105471 | 11744.28 | 3.07% | | 600586 | 金晶科技 | 4.22 | -7.98 | -0.14 | -3.21% | 122958 | 5252.43 | 0.87% | | 920580 | 科创新材 | 12.02 | 49.98 | -0.40 | -3.22% | 11690 | 1417.421 | 2.13% | | 600425 | 青松建化 | 3.30 | 17.35 | -0.11 | -3.23% | 86670 | 2889.68 | 0.54% | | 600819 | 耀皮玻璃 | 5.62 | 46.86 | -0.19 | -3.27% | 39684 | 2254.7 | 0.53% | | 603601 | 再升科技 | 12.30 | 381.14 | -0.42 | -3.30% | 509500 | 63421.22 | 4.46% | | 300690 | 双一科技 | 22.13 | 24.29 | -0.80 | -3.49% | 17227 | 3868.55 | 1.55% | | 002205 | 国统股份 | 10.44 | -20.88 | -0.38 | -3.51% | 15806 | 1669.31 | 0.85% | | 300179 | 四方达 | 57.45 | 273.71 | -2.15 | -3.61% | 376458 | 213441.5 | 10.02% | | 001212 | 中旗新材 | 48.24 | -405.84 | -1.82 | -3.64% | 42968 | 20973 | 2.47% | | 002571 | 德力股份 | 10.48 | -16.44 | -0.40 | -3.68% | 29921 | 3187.07 | 1.00% | | 300715 | 凯伦股份 | 18.43 | 246.46 | -0.72 | -3.76% | 63292 | 11802.93 | 1.96% | | 600172 | 黄河旋风 | 16.45 | -26.98 | -0.65 | -3.80% | 1629070 | 265325.8 | 12.76% | | 603612 | 索通发展 | 18.44 | 12.96 | -0.74 | -3.86% | 76956 | 14280.8 | 1.54% | | 300554 | 三超新材 | 27.31 | -19.91 | -1.10 | -3.87% | 45020 | 12470.56 | 5.69% | | 000695 | 滨海能源 | 12.89 | -33.63 | -0.52 | -3.88% | 50015 | 6541.78 | 2.25% | | 002918 | 蒙娜丽莎 | 10.26 | 44.82 | -0.42 | -3.93% | 66474 | 6957.12 | 3.10% | | 603725 | 天安新材 | 11.59 | 30.52 | -0.48 | -3.98% | 99106 | 11654.93 | 3.25% | | 001269 | 欧晶科技 | 21.23 | -14.23 | -0.88 | -3.98% | 21975 | 4753.75 | 1.14% | | 603663 | 三祥新材 | 99.66 | 299.34 | -4.15 | -4.00% | 125867 | 126551.8 | 2.98% | | 600783 | 鲁信创投 | 19.31 | 86.09 | -0.81 | -4.03% | 122909 | 24270.21 | 1.65% | | 001216 | 华瓷股份 | 15.87 | 21.67 | -0.68 | -4.11% | 64992 | 10523.42 | 2.65% | | 002201 | 九鼎新材 | 12.72 | 92.32 | -0.56 | -4.22% | 292477 | 37637.41 | 4.86% | | 688119 | 中钢洛耐 | 4.79 | -32.38 | -0.22 | -4.39% | 121498.4 | 5921.208 | 1.08% | | 688598 | 金博股份 | 54.32 | -8.85 | -2.50 | -4.40% | 113796.3 | 62729.02 | 5.59% | | 000795 | 英洛华 | 8.95 | 39.89 | -0.42 | -4.48% | 184615 | 16674.08 | 1.65% | | 600876 | 凯盛新能 | 7.43 | -4.20 | -0.35 | -4.50% | 57473 | 4344.41 | 1.45% | | 688077 | 大地熊 | 27.95 | 51.40 | -1.32 | -4.51% | 15836.83 | 4512.09 | 1.38% | | 002066 | 瑞泰科技 | 21.61 | -65.54 | -1.06 | -4.68% | 62048 | 13605.76 | 2.69% | | 002798 | 帝欧水华 | 5.27 | -6.12 | -0.27 | -4.87% | 61865 | 3316.29 | 1.21% | | 920675 | 秉扬科技 | 8.39 | 35.39 | -0.44 | -4.98% | 28196 | 2379.414 | 3.57% | | 301071 | 力量钻石 | 95.19 | 189.53 | -5.61 | -5.57% | 157654 | 151052.6 | 8.17% | | 920725 | 惠丰钻石 | 104.04 | -673.87 | -6.69 | -6.04% | 41871 | 43062.87 | 9.48% | | 920807 | 奔朗新材 | 12.19 | 160.68 | -0.84 | -6.45% | 44657 | 5532.463 | 3.61% | | 002392 | 北京利尔 | 8.41 | 24.73 | -0.59 | -6.56% | 329062 | 28212.58 | 2.84% | | 600293 | 三峡新材 | 3.23 | -56.97 | -0.23 | -6.65% | 620628 | 20506.59 | 5.35% | | 002225 | 濮耐股份 | 4.19 | 95.95 | -0.32 | -7.10% | 428089 | 18433.99 | 4.51% | | 603578 | 三星新材 | 12.76 | -16.32 | -1.42 | -10.01% | 47999 | 6287.75 | 2.66% |
|