|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药-W(688553)四川省上涨家数:93下跌家数:76平均涨幅:+0.58%平均换手:3.51%总成交额:468.39亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 159364 | 54237.88 | 20.06% | | 002190 | 成飞集成 | 38.92 | -202.96 | +3.54 | +10.01% | 535205 | 203624.5 | 14.92% | | 920008 | 成电光信 | 43.84 | 101.53 | +3.16 | +7.77% | 66583 | 28373.66 | 20.07% | | 002651 | 利君股份 | 14.44 | 135.60 | +1.03 | +7.68% | 1000863 | 141238.1 | 17.70% | | 688737 | 中自科技 | 23.52 | -85.18 | +1.48 | +6.72% | 52701.87 | 12259.27 | 4.41% | | 300780 | 德恩精工 | 18.61 | -21.98 | +1.09 | +6.22% | 243602 | 46040.98 | 22.65% | | 002773 | 康弘药业 | 44.63 | 33.76 | +2.57 | +6.11% | 114728 | 51231.39 | 1.67% | | 300696 | 爱乐达 | 34.00 | -633.20 | +1.83 | +5.69% | 456574 | 150784.8 | 27.05% | | 600353 | 旭光电子 | 14.18 | 109.62 | +0.72 | +5.35% | 459841 | 63382.39 | 5.55% | | 300414 | 中光防雷 | 15.76 | 650.31 | +0.71 | +4.72% | 438659 | 68325.52 | 13.99% | | 688297 | 中无人机 | 60.69 | -4066.28 | +2.70 | +4.66% | 148406.8 | 88664.77 | 2.20% | | 600603 | ST广物 | 8.37 | 19.58 | +0.36 | +4.49% | 216088 | 17933.25 | 1.81% | | 300547 | 川环科技 | 38.50 | 40.74 | +1.61 | +4.36% | 305657 | 120597 | 17.15% | | 301213 | 观想科技 | 77.50 | -730.88 | +3.20 | +4.31% | 62363 | 47107.51 | 12.06% | | 300432 | 富临精工 | 13.36 | 47.50 | +0.51 | +3.97% | 695443.1 | 91654.3 | 4.11% | | 430425 | 乐创技术 | 24.45 | 82.87 | +0.92 | +3.91% | 22946 | 5494.474 | 3.88% | | 301256 | 华融化学 | 10.77 | 54.54 | +0.40 | +3.86% | 100468 | 10649.83 | 2.09% | | 688506 | 百利天恒 | 308.37 | -67.61 | +11.41 | +3.84% | 6814.69 | 20903.43 | 0.66% | | 600391 | 航发科技 | 32.67 | 144.73 | +1.17 | +3.71% | 230513 | 74607.12 | 6.98% | | 301233 | 盛帮股份 | 59.05 | 32.76 | +2.10 | +3.69% | 25472 | 14914.26 | 12.79% | | 688311 | 盟升电子 | 41.76 | -26.47 | +1.31 | +3.24% | 39678.46 | 16483.49 | 2.36% | | 000803 | 山高环能 | 6.89 | 99.75 | +0.19 | +2.84% | 124559 | 8461.311 | 2.71% | | 833781 | 瑞奇智造 | 12.23 | 109.15 | +0.33 | +2.77% | 26993 | 3255.531 | 2.64% | | 300366 | 创意信息 | 8.56 | -67.76 | +0.22 | +2.64% | 451315 | 38448.91 | 8.51% | | 002268 | 电科网安 | 18.53 | 72.22 | +0.47 | +2.60% | 139609 | 25565.81 | 1.65% | | 300101 | 振芯科技 | 24.54 | 426.14 | +0.58 | +2.42% | 199833 | 49439.81 | 3.53% | | 300467 | 迅游科技 | 23.29 | 291.79 | +0.54 | +2.37% | 89569 | 20845.96 | 5.31% | | 300471 | 厚普股份 | 11.64 | -85.21 | +0.25 | +2.19% | 121640 | 14085.65 | 3.32% | | 833943 | 优机股份 | 28.49 | 33.76 | +0.61 | +2.19% | 18849 | 5332.928 | 3.64% | | 688053 | 思科瑞 | 37.84 | -122.55 | +0.80 | +2.16% | 41391.64 | 15516.25 | 4.14% | | 688070 | 纵横股份 | 59.14 | -149.35 | +1.25 | +2.16% | 16486.14 | 9717.073 | 1.88% | | 603809 | 豪能股份 | 16.17 | 40.17 | +0.28 | +1.76% | 193178 | 30825.52 | 2.25% | | 002246 | 北化股份 | 17.94 | 799.25 | +0.31 | +1.76% | 278753 | 49730.53 | 5.08% | | 601811 | 新华文轩 | 15.69 | 12.11 | +0.27 | +1.75% | 30854 | 4823.93 | 0.39% | | 603327 | 福蓉科技 | 9.84 | 83.83 | +0.16 | +1.65% | 157924 | 15619.59 | 1.58% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.08 | +1.61% | 79123 | 3957.33 | 1.49% | | 688636 | 智明达 | 40.28 | 120.53 | +0.60 | +1.51% | 55320.68 | 22414.47 | 3.30% | | 688283 | 坤恒顺维 | 28.99 | 106.12 | +0.41 | +1.43% | 4375.47 | 1260.233 | 0.51% | | 002977 | 天箭科技 | 42.47 | 198.58 | +0.59 | +1.41% | 112703 | 47358.29 | 16.92% | | 300502 | 新易盛 | 185.00 | 44.99 | +2.55 | +1.40% | 221575 | 409783.2 | 2.50% | | 000688 | 国城矿业 | 13.95 | 31.67 | +0.19 | +1.38% | 53440 | 7447.25 | 0.47% | | 300019 | 硅宝科技 | 21.52 | 31.53 | +0.28 | +1.32% | 99557 | 21325.41 | 2.88% | | 300370 | 安控科技 | 3.08 | -47.37 | +0.04 | +1.32% | 223293 | 6840.74 | 1.69% | | 002777 | 久远银海 | 20.47 | 110.76 | +0.26 | +1.29% | 143571 | 29149.89 | 3.55% | | 688709 | 成都华微 | 33.40 | 249.00 | +0.40 | +1.21% | 24855.57 | 8248.783 | 1.14% | | 300440 | 运达科技 | 13.49 | 106.28 | +0.16 | +1.20% | 141858 | 19147.04 | 3.21% | | 300249 | 依米康 | 16.38 | -84.57 | +0.19 | +1.17% | 357906 | 58814.57 | 9.58% | | 603477 | 巨星农牧 | 21.02 | 13.64 | +0.24 | +1.15% | 103138 | 21437.93 | 2.02% | | 301172 | 君逸数码 | 22.16 | 98.58 | +0.25 | +1.14% | 20544 | 4534.05 | 2.08% | | 300470 | 中密控股 | 38.51 | 19.83 | +0.41 | +1.08% | 25918 | 9967.84 | 1.31% | | 301050 | 雷电微力 | 53.97 | 42.22 | +0.54 | +1.01% | 69802 | 37669.22 | 3.35% | | 603333 | 尚纬股份 | 8.46 | 286.30 | +0.08 | +0.95% | 173093 | 14668.51 | 2.78% | | 301596 | 瑞迪智驱 | 91.51 | 70.80 | +0.85 | +0.94% | 20414 | 18239.15 | 5.89% | | 600839 | 四川长虹 | 9.87 | 52.17 | +0.09 | +0.92% | 742139.1 | 72998.22 | 1.61% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.05 | +0.91% | 147446 | 8154.09 | 1.64% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 71777 | 11987.41 | 1.73% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.03 | +0.90% | 540419 | 18066.48 | 0.75% | | 688776 | 国光电气 | 90.30 | 480.41 | +0.68 | +0.76% | 9366.229 | 8423.551 | 0.86% | | 000801 | 四川九洲 | 17.50 | 99.56 | +0.13 | +0.75% | 323232 | 56407.48 | 3.16% | | 600793 | 宜宾纸业 | 25.70 | -37.75 | +0.19 | +0.74% | 36079 | 9218.34 | 2.04% | | 000629 | 钒钛股份 | 2.71 | 211.58 | +0.02 | +0.74% | 405078 | 10933.27 | 0.44% | | 688511 | *ST天微 | 23.66 | -113.73 | +0.16 | +0.68% | 20235.51 | 4818.164 | 1.97% | | 688528 | 秦川物联 | 11.77 | -22.23 | +0.07 | +0.60% | 18993.86 | 2227.968 | 1.13% | | 000509 | 华塑控股 | 3.48 | -278.45 | +0.02 | +0.58% | 90892 | 3165.73 | 0.85% | | 002272 | 川润股份 | 13.14 | -50.66 | +0.07 | +0.54% | 874448.9 | 115599.8 | 22.61% | | 300820 | 英杰电气 | 48.91 | 36.96 | +0.26 | +0.53% | 9315 | 4544.74 | 0.84% | | 600678 | 四川金顶 | 9.55 | 559.86 | +0.05 | +0.53% | 149748 | 14196.53 | 4.29% | | 603679 | 华体科技 | 15.45 | -35.13 | +0.08 | +0.52% | 33841 | 5187.12 | 2.05% | | 000876 | 新希望 | 9.73 | 15.36 | +0.05 | +0.52% | 130234 | 12601.4 | 0.29% | | 600331 | 宏达股份 | 9.77 | 4562.86 | +0.05 | +0.51% | 136576 | 13341.7 | 0.67% | | 002978 | 安宁股份 | 29.89 | 16.56 | +0.15 | +0.50% | 28215 | 8393.52 | 0.76% | | 001288 | 运机集团 | 21.93 | 31.10 | +0.11 | +0.50% | 30020 | 6559.2 | 1.98% | | 688629 | 华丰科技 | 57.01 | 7094.53 | +0.27 | +0.48% | 99152.55 | 56315.96 | 5.45% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 40786 | 2669.98 | 1.01% | | 920027 | 交大铁发 | 28.86 | 47.96 | +0.13 | +0.45% | 6354 | 1830.96 | 2.42% | | 300092 | 科新机电 | 13.59 | 21.90 | +0.06 | +0.44% | 45239 | 6134.85 | 2.16% | | 002023 | 海特高新 | 11.38 | 131.81 | +0.05 | +0.44% | 163461 | 18623.87 | 2.21% | | 600702 | 舍得酒业 | 52.53 | 123.57 | +0.23 | +0.44% | 24968 | 13043.84 | 0.75% | | 603261 | *ST立航 | 21.59 | -18.99 | +0.09 | +0.42% | 9161 | 1980.86 | 1.18% | | 688302 | 海创药业-U | 58.05 | -31.17 | +0.22 | +0.38% | 19811.23 | 11632.35 | 2.43% | | 300425 | 中建环能 | 5.51 | 45.42 | +0.02 | +0.36% | 45772 | 2513.15 | 0.67% | | 300492 | 华图山鼎 | 64.06 | 123.67 | +0.22 | +0.34% | 11580 | 7331.23 | 0.59% | | 000593 | 德龙汇能 | 6.59 | 283.61 | +0.02 | +0.30% | 46064 | 3035.58 | 1.29% | | 600779 | 水井坊 | 41.96 | 15.21 | +0.11 | +0.26% | 11794 | 4937.98 | 0.24% | | 002259 | 升达林业 | 4.09 | 159.72 | +0.01 | +0.25% | 37812 | 1548.19 | 0.50% | | 300127 | 银河磁体 | 28.97 | 63.87 | +0.07 | +0.24% | 54943 | 15842.22 | 2.38% | | 002497 | 雅化集团 | 13.63 | 48.39 | +0.03 | +0.22% | 334033 | 45565.63 | 3.16% | | 002386 | 天原股份 | 5.15 | -14.74 | +0.01 | +0.19% | 134652 | 6945.391 | 1.03% | | 300789 | 唐源电气 | 31.85 | 62.59 | +0.06 | +0.19% | 14261 | 4531.29 | 1.44% | | 000858 | 五粮液 | 122.18 | 14.52 | +0.23 | +0.19% | 83677 | 102123.2 | 0.22% | | 002539 | 云图控股 | 10.82 | 15.47 | +0.02 | +0.19% | 45488 | 4908.13 | 0.52% | | 600131 | 国网信通 | 17.97 | 30.09 | +0.02 | +0.11% | 32957 | 5907.04 | 0.28% | | 000568 | 泸州老窖 | 127.09 | 13.87 | +0.08 | +0.06% | 32787 | 41639.5 | 0.22% | | 000598 | 兴蓉环境 | 7.11 | 10.36 | 0.00 | 0.00% | 91899 | 6522.33 | 0.31% | | 000810 | 创维数字 | 11.75 | 89.47 | 0.00 | 0.00% | 68151 | 7980.84 | 0.61% | | 600979 | 广安爱众 | 4.99 | 27.39 | 0.00 | 0.00% | 90696 | 4531.33 | 0.74% | | 002253 | *ST智胜 | 10.06 | -29.48 | 0.00 | 0.00% | 19016 | 1912.22 | 0.92% | | 603077 | 和邦生物 | 1.88 | 1170.09 | 0.00 | 0.00% | 494030 | 9255.21 | 0.56% | | 002926 | 华西证券 | 10.03 | 29.17 | 0.00 | 0.00% | 186166 | 18684.62 | 0.71% | | 688319 | 欧林生物 | 20.97 | 214.64 | -0.01 | -0.05% | 29486.64 | 6194.464 | 0.73% | | 688708 | 佳驰科技 | 78.00 | 66.94 | -0.06 | -0.08% | 20769.25 | 16250.95 | 5.41% | | 001337 | 四川黄金 | 23.68 | 37.21 | -0.02 | -0.08% | 36225 | 8566.21 | 1.26% | | 002312 | 川发龙蟒 | 11.26 | 39.94 | -0.01 | -0.09% | 107410 | 12089.06 | 0.61% | | 300841 | 康华生物 | 78.02 | 37.56 | -0.09 | -0.12% | 30884 | 24050.82 | 2.60% | | 600378 | 昊华科技 | 25.85 | 31.12 | -0.03 | -0.12% | 39886 | 10282.78 | 0.37% | | 300504 | 天邑股份 | 16.34 | -65.08 | -0.03 | -0.18% | 25862 | 4226.39 | 1.18% | | 600880 | 博瑞传播 | 5.26 | 390.89 | -0.01 | -0.19% | 145297 | 7646.25 | 1.33% | | 002240 | 盛新锂能 | 15.56 | -22.51 | -0.03 | -0.19% | 133973 | 20738.53 | 1.55% | | 002749 | 国光股份 | 15.50 | 19.13 | -0.03 | -0.19% | 13378 | 2073.97 | 0.32% | | 600101 | 明星电力 | 10.26 | 28.40 | -0.02 | -0.19% | 66115 | 6782.43 | 1.21% | | 000510 | 新金路 | 4.85 | -87.17 | -0.01 | -0.21% | 97564 | 4722.54 | 1.61% | | 600109 | 国金证券 | 9.33 | 18.37 | -0.02 | -0.21% | 180848 | 16857.53 | 0.49% | | 600674 | 川投能源 | 15.54 | 16.07 | -0.04 | -0.26% | 76378 | 11867.23 | 0.16% | | 300678 | 中科信息 | 37.26 | 2132.04 | -0.10 | -0.27% | 150326 | 56577.15 | 5.16% | | 000731 | 四川美丰 | 7.13 | 21.68 | -0.02 | -0.28% | 44675 | 3187.72 | 0.80% | | 000155 | 川能动力 | 10.07 | 33.93 | -0.03 | -0.30% | 65514 | 6591.09 | 0.35% | | 301286 | 侨源股份 | 26.81 | 60.47 | -0.08 | -0.30% | 15094 | 4060.19 | 0.94% | | 688696 | 极米科技 | 109.34 | 45.43 | -0.34 | -0.31% | 7362.25 | 7998.706 | 1.05% | | 603053 | 成都燃气 | 9.61 | 17.39 | -0.03 | -0.31% | 13697 | 1317.66 | 0.15% | | 002258 | 利尔化学 | 12.36 | 30.86 | -0.04 | -0.32% | 56629 | 6992.58 | 0.71% | | 002818 | 富森美 | 12.01 | 13.81 | -0.04 | -0.33% | 10757 | 1291.22 | 0.36% | | 301592 | 六九一二 | 175.76 | 148.96 | -0.64 | -0.36% | 13546 | 23700.09 | 7.74% | | 002951 | 金时科技 | 15.31 | -262.74 | -0.06 | -0.39% | 22391 | 3438.43 | 0.55% | | 300865 | 大宏立 | 34.14 | 3990.46 | -0.14 | -0.41% | 19060 | 6494.98 | 2.80% | | 601838 | 成都银行 | 18.92 | 6.16 | -0.08 | -0.42% | 95848 | 18150.68 | 0.23% | | 000628 | 高新发展 | 44.27 | 525.81 | -0.19 | -0.43% | 29311 | 12926.11 | 1.53% | | 301336 | 趣睡科技 | 57.24 | 74.26 | -0.25 | -0.43% | 11397 | 6525.23 | 4.43% | | 000912 | 泸天化 | 4.54 | 89.34 | -0.02 | -0.44% | 45340 | 2055.31 | 0.29% | | 603317 | 天味食品 | 11.25 | 22.89 | -0.05 | -0.44% | 15761 | 1770.29 | 0.15% | | 301239 | 普瑞眼科 | 41.52 | -67.89 | -0.22 | -0.53% | 10902 | 4532.3 | 0.73% | | 002480 | 新筑股份 | 7.39 | -16.04 | -0.04 | -0.54% | 69802 | 5151.33 | 0.91% | | 000935 | 四川双马 | 19.81 | 36.25 | -0.11 | -0.55% | 103287 | 20397.64 | 1.35% | | 600392 | 盛和资源 | 20.77 | 61.59 | -0.12 | -0.57% | 934508 | 196512.9 | 5.33% | | 920029 | 开发科技 | 92.12 | 19.84 | -0.54 | -0.58% | 5938 | 5453.429 | 1.87% | | 002466 | 天齐锂业 | 37.84 | -15.91 | -0.23 | -0.60% | 186804 | 70857.29 | 1.27% | | 002366 | 融发核电 | 8.19 | -1722.55 | -0.05 | -0.61% | 653242 | 53131.9 | 5.20% | | 300535 | 达威股份 | 18.59 | -141.07 | -0.12 | -0.64% | 18719 | 3472.16 | 2.45% | | 002422 | 科伦药业 | 37.29 | 23.89 | -0.26 | -0.69% | 77745 | 29392.1 | 0.60% | | 600875 | 东方电气 | 19.84 | 21.22 | -0.14 | -0.70% | 251822 | 50038.06 | 1.24% | | 002946 | 新乳业 | 16.87 | 24.98 | -0.12 | -0.71% | 27000 | 4547.31 | 0.32% | | 600505 | 西昌电力 | 14.38 | 239.61 | -0.12 | -0.83% | 49098 | 7065.95 | 1.35% | | 300937 | 药易购 | 30.56 | 258.35 | -0.26 | -0.84% | 14266 | 4361.55 | 2.27% | | 603027 | 千禾味业 | 11.71 | 23.10 | -0.10 | -0.85% | 50144 | 5879.2 | 0.52% | | 300540 | 蜀道装备 | 17.22 | 58.35 | -0.15 | -0.86% | 22712 | 3931.62 | 1.12% | | 600438 | 通威股份 | 20.36 | -10.36 | -0.19 | -0.92% | 277906 | 56736.28 | 0.62% | | 603759 | 海天股份 | 8.55 | 12.12 | -0.08 | -0.93% | 23679 | 2029.76 | 0.51% | | 000710 | 贝瑞基因 | 14.86 | -25.36 | -0.14 | -0.93% | 288287 | 43791.03 | 8.82% | | 600644 | 乐山电力 | 13.59 | 370.27 | -0.13 | -0.95% | 83648 | 11382.61 | 1.55% | | 000888 | 峨眉山A | 14.07 | 33.83 | -0.14 | -0.99% | 89705 | 12657.4 | 1.70% | | 600137 | 浪莎股份 | 19.94 | 69.30 | -0.22 | -1.09% | 17760 | 3541.9 | 1.83% | | 300559 | 佳发教育 | 12.75 | 256.96 | -0.15 | -1.16% | 52806 | 6770.36 | 1.70% | | 301515 | 港通医疗 | 22.69 | 428.64 | -0.27 | -1.18% | 15650 | 3553.51 | 2.46% | | 002630 | ST华西 | 2.50 | -7.81 | -0.03 | -1.19% | 154613 | 3881.92 | 1.45% | | 600039 | 四川路桥 | 8.32 | 10.03 | -0.10 | -1.19% | 191753 | 15996.35 | 0.29% | | 601107 | 四川成渝 | 5.63 | 11.30 | -0.08 | -1.40% | 104160 | 5869.38 | 0.48% | | 002697 | 红旗连锁 | 5.65 | 14.94 | -0.09 | -1.57% | 403930 | 22767.82 | 3.76% | | 601208 | 东材科技 | 16.16 | 65.23 | -0.26 | -1.58% | 297319 | 48876.21 | 3.32% | | 300733 | 西菱动力 | 23.56 | 117.10 | -0.38 | -1.59% | 228365 | 53691.09 | 10.13% | | 002628 | 成都路桥 | 4.89 | -40.42 | -0.08 | -1.61% | 215206 | 10566.24 | 2.85% | | 300463 | 迈克生物 | 12.50 | -187.29 | -0.22 | -1.73% | 74256 | 9313.551 | 1.51% | | 688117 | 圣诺生物 | 39.01 | 76.11 | -0.74 | -1.86% | 35528.98 | 14030.54 | 2.26% | | 688222 | 成都先导 | 23.24 | 141.73 | -0.48 | -2.02% | 247428.1 | 59670.58 | 6.18% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.10 | -2.34% | 225345 | 9535.81 | 3.62% | | 300022 | 吉峰科技 | 8.70 | -147.91 | -0.21 | -2.36% | 185337 | 16446.64 | 3.75% | | 300434 | 金石亚药 | 10.58 | 65.60 | -0.27 | -2.49% | 180216 | 19283.74 | 5.38% | | 870199 | 倍益康 | 36.09 | 112.00 | -0.94 | -2.54% | 22946 | 8295.922 | 6.17% | | 300987 | 川网传媒 | 20.59 | 146.27 | -0.56 | -2.65% | 90581 | 18822.95 | 5.22% | | 000586 | 汇源通信 | 12.37 | -501.47 | -0.34 | -2.68% | 149442 | 18568.94 | 7.73% | | 688513 | 苑东生物 | 60.76 | 47.92 | -1.74 | -2.78% | 24745.37 | 15389.97 | 1.40% | | 688553 | 汇宇制药-W | 23.22 | 38.83 | -0.81 | -3.37% | 78555.14 | 18466.36 | 2.29% | | 833230 | 欧康医药 | 17.39 | 112.99 | -0.63 | -3.50% | 24672 | 4358.16 | 5.28% | | 002357 | 富临运业 | 10.55 | 24.03 | -0.50 | -4.52% | 175045 | 18599.74 | 5.58% | | 600828 | 茂业商业 | 4.24 | -1057.04 | -0.33 | -7.22% | 438491 | 18941.78 | 2.53% | | 003023 | 彩虹集团 | 25.05 | 25.52 | -2.05 | -7.56% | 151661 | 38986.98 | 14.43% | | 000558 | 天府文旅 | 6.60 | -366.67 | -0.72 | -9.84% | 2261604 | 155662.4 | 17.55% |
|