|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇宇制药-W(688553)医药制造业上涨家数:42下跌家数:269平均涨幅:-1.44%平均换手:3.32%总成交额:795.98亿元 更新时间：2025-08-06 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688166 | 博瑞医药 | 115.13 | 352.56 | +11.46 | +11.05% | 113222.4 | 121025 | 2.68% | | 603367 | 辰欣药业 | 32.13 | 29.71 | +2.09 | +6.96% | 529282 | 170057.1 | 11.69% | | 688068 | 热景生物 | 241.68 | -101.81 | +15.68 | +6.94% | 24203.02 | 60481.18 | 2.61% | | 600513 | 联环药业 | 22.99 | 87.88 | +1.48 | +6.88% | 439859 | 98278.75 | 15.41% | | 002773 | 康弘药业 | 44.63 | 33.76 | +2.57 | +6.11% | 114728 | 51231.39 | 1.67% | | 688180 | 君实生物-U | 41.79 | -34.80 | +2.33 | +5.90% | 324565.8 | 139039.8 | 4.23% | | 688185 | 康希诺 | 88.21 | -99.07 | +4.84 | +5.81% | 61593.6 | 54643.7 | 5.37% | | 603811 | 诚意药业 | 15.47 | 23.68 | +0.67 | +4.53% | 803375.1 | 127390.1 | 24.55% | | 688506 | 百利天恒 | 308.37 | -67.61 | +11.41 | +3.84% | 6814.69 | 20903.43 | 0.66% | | 002688 | 金河生物 | 7.80 | 40.92 | +0.20 | +2.63% | 563821 | 44323.91 | 7.52% | | 300942 | 易瑞生物 | 12.92 | 248.31 | +0.33 | +2.62% | 136003 | 17758.46 | 3.39% | | 002826 | 易明医药 | 21.85 | 113.14 | +0.51 | +2.39% | 103030 | 22520.88 | 5.91% | | 002562 | 兄弟科技 | 6.09 | 74.52 | +0.13 | +2.18% | 1241816 | 74331.98 | 17.72% | | 002675 | 东诚药业 | 17.87 | 102.17 | +0.38 | +2.17% | 257756 | 46272.43 | 3.47% | | 002550 | 千红制药 | 11.62 | 36.02 | +0.24 | +2.11% | 852163.1 | 99824.47 | 8.90% | | 300832 | 新产业 | 55.94 | 23.89 | +1.14 | +2.08% | 43475 | 24377.31 | 0.64% | | 688658 | 悦康药业 | 32.22 | 2820.56 | +0.55 | +1.74% | 71537.04 | 23469.53 | 1.59% | | 301246 | 宏源药业 | 16.13 | 221.33 | +0.24 | +1.51% | 95664 | 15501.78 | 5.91% | | 603567 | 珍宝岛 | 12.77 | 54.58 | +0.17 | +1.35% | 275710 | 36045.06 | 2.93% | | 688192 | 迪哲医药-U | 73.93 | -41.71 | +0.93 | +1.27% | 15828.44 | 11699.9 | 0.39% | | 688393 | 安必平 | 33.22 | 1389.19 | +0.31 | +0.94% | 28933.2 | 9676.917 | 3.09% | | 002755 | 奥赛康 | 28.05 | 141.90 | +0.25 | +0.90% | 74732 | 20981.53 | 0.81% | | 002872 | ST天圣 | 4.82 | -19.31 | +0.04 | +0.84% | 26181 | 1257.29 | 1.22% | | 832982 | 锦波生物 | 327.94 | 47.20 | +2.59 | +0.80% | 3080 | 10066.85 | 0.52% | | 002898 | *ST赛隆 | 16.57 | -81.44 | +0.12 | +0.73% | 42476 | 6853.5 | 4.19% | | 600521 | 华海药业 | 21.64 | 28.28 | +0.15 | +0.70% | 270374 | 59507.91 | 1.86% | | 688221 | 前沿生物-U | 20.20 | -39.87 | +0.13 | +0.65% | 148218.6 | 29951.64 | 3.96% | | 688656 | 浩欧博 | 119.37 | 218.79 | +0.67 | +0.56% | 3906.77 | 4637.511 | 0.62% | | 688177 | 百奥泰 | 31.10 | -26.57 | +0.17 | +0.55% | 48167.48 | 15237.84 | 1.16% | | 300111 | 向日葵 | 3.69 | 664.75 | +0.02 | +0.54% | 255109 | 9324.449 | 2.28% | | 300086 | 康芝药业 | 7.61 | -19.31 | +0.03 | +0.40% | 412695 | 31928.63 | 9.36% | | 688302 | 海创药业-U | 58.05 | -31.17 | +0.22 | +0.38% | 19811.23 | 11632.35 | 2.43% | | 688428 | 诺诚健华-U | 30.85 | -194.24 | +0.10 | +0.33% | 40163.6 | 12549.77 | 1.50% | | 300584 | 海辰药业 | 43.03 | 123.24 | +0.13 | +0.30% | 121266 | 52081.96 | 14.77% | | 688363 | 华熙生物 | 51.74 | 759.97 | +0.15 | +0.29% | 12986.3 | 6705.92 | 0.27% | | 002294 | 信立泰 | 48.86 | 90.54 | +0.09 | +0.18% | 44203 | 21720.86 | 0.40% | | 000908 | ST景峰 | 6.03 | 37.48 | +0.01 | +0.17% | 87397 | 5274.91 | 0.99% | | 002653 | 海思科 | 53.12 | 169.92 | +0.07 | +0.13% | 15022 | 7972.22 | 0.28% | | 605116 | 奥锐特 | 23.48 | 24.33 | +0.02 | +0.09% | 45122 | 10740.03 | 1.14% | | 688336 | 三生国健 | 51.64 | 44.46 | +0.04 | +0.08% | 25142.18 | 13051.01 | 0.41% | | 688217 | 睿昂基因 | 30.75 | -132.71 | +0.02 | +0.07% | 10943.54 | 3364.818 | 1.96% | | 600436 | 片仔癀 | 201.60 | 40.51 | +0.03 | +0.01% | 8769 | 17665.84 | 0.15% | | 603880 | 南卫股份 | 6.85 | -9.88 | 0.00 | 0.00% | 27876 | 1910.57 | 0.96% | | 688319 | 欧林生物 | 20.97 | 214.64 | -0.01 | -0.05% | 29486.64 | 6194.464 | 0.73% | | 603392 | 万泰生物 | 57.63 | -1011.59 | -0.04 | -0.07% | 17211 | 9919.34 | 0.14% | | 688366 | 昊海生科 | 54.33 | 30.58 | -0.04 | -0.07% | 5031.38 | 2738.782 | 0.26% | | 301093 | 华兰股份 | 26.70 | 76.55 | -0.02 | -0.07% | 11192 | 2992.09 | 0.71% | | 688338 | 赛科希德 | 27.40 | 27.51 | -0.03 | -0.11% | 10828.19 | 2964.639 | 1.02% | | 600201 | 生物股份 | 8.77 | 122.06 | -0.01 | -0.11% | 124764 | 10899.16 | 1.12% | | 300841 | 康华生物 | 78.02 | 37.56 | -0.09 | -0.12% | 30884 | 24050.82 | 2.60% | | 002019 | 亿帆医药 | 15.06 | 46.98 | -0.02 | -0.13% | 230320 | 35122.89 | 2.71% | | 002001 | 新和成 | 22.20 | 9.92 | -0.03 | -0.13% | 92444 | 20512.85 | 0.30% | | 603087 | 甘李药业 | 63.60 | 46.03 | -0.09 | -0.14% | 153125 | 99062.95 | 2.73% | | 300294 | 博雅生物 | 27.12 | 35.57 | -0.04 | -0.15% | 28417 | 7699.63 | 0.56% | | 688062 | 迈威生物-U | 35.46 | -12.54 | -0.06 | -0.17% | 112364.6 | 40727.96 | 5.50% | | 300683 | 海特生物 | 53.63 | -105.19 | -0.12 | -0.22% | 90297 | 49776.67 | 7.40% | | 300391 | *ST长药 | 4.23 | -2.31 | -0.01 | -0.24% | 35076 | 1481.05 | 1.00% | | 688606 | 奥泰生物 | 73.23 | 18.21 | -0.19 | -0.26% | 4806.62 | 3546.385 | 0.61% | | 688520 | 神州细胞 | 69.94 | 306.80 | -0.21 | -0.30% | 33872.91 | 23822.43 | 0.76% | | 300119 | 瑞普生物 | 21.53 | 30.66 | -0.07 | -0.32% | 37718 | 8111.97 | 1.13% | | 603566 | 普莱柯 | 14.95 | 43.69 | -0.05 | -0.33% | 26558 | 3962.1 | 0.77% | | 688739 | 成大生物 | 28.48 | 35.56 | -0.10 | -0.35% | 14514.48 | 4145.462 | 0.35% | | 688670 | 金迪克 | 16.68 | -22.94 | -0.06 | -0.36% | 10596.17 | 1768.014 | 0.86% | | 600566 | 济川药业 | 26.84 | 11.63 | -0.10 | -0.37% | 35439 | 9523.82 | 0.39% | | 688189 | 南新制药 | 15.85 | -11.35 | -0.06 | -0.38% | 185809.2 | 30182.27 | 6.77% | | 600079 | 人福医药 | 21.84 | 25.76 | -0.09 | -0.41% | 76905 | 16846.68 | 0.50% | | 000915 | 华特达因 | 34.67 | 15.35 | -0.16 | -0.46% | 47118 | 16411.39 | 2.01% | | 600771 | 广誉远 | 21.29 | 107.73 | -0.10 | -0.47% | 48327 | 10330.32 | 0.99% | | 600530 | 交大昂立 | 8.26 | 217.03 | -0.04 | -0.48% | 90642 | 7457.49 | 1.17% | | 688382 | 益方生物-U | 42.99 | -115.89 | -0.21 | -0.49% | 61499.88 | 26980.02 | 1.47% | | 000403 | 派林生物 | 18.34 | 24.46 | -0.09 | -0.49% | 65157 | 11940.43 | 0.69% | | 688289 | 圣湘生物 | 22.23 | 44.99 | -0.11 | -0.49% | 28950.18 | 6446.863 | 0.50% | | 300702 | 天宇股份 | 25.52 | 87.40 | -0.13 | -0.51% | 20252 | 5191.89 | 0.96% | | 301331 | 恩威医药 | 36.46 | 82.67 | -0.19 | -0.52% | 12903 | 4718.45 | 4.12% | | 002141 | 贤丰控股 | 3.79 | -39.69 | -0.02 | -0.52% | 323530 | 12095.79 | 3.14% | | 300406 | 九强生物 | 14.98 | 17.73 | -0.08 | -0.53% | 42001 | 6286.55 | 0.99% | | 000538 | 云南白药 | 55.88 | 20.01 | -0.30 | -0.53% | 78517 | 43941.21 | 0.44% | | 002007 | 华兰生物 | 16.68 | 26.76 | -0.09 | -0.54% | 125982 | 21149.36 | 0.80% | | 301201 | 诚达药业 | 27.67 | -88.91 | -0.15 | -0.54% | 41165 | 11466.02 | 3.79% | | 002332 | 仙琚制药 | 10.47 | 26.55 | -0.06 | -0.57% | 169295 | 17823.87 | 1.72% | | 300723 | 一品红 | 71.28 | -55.13 | -0.41 | -0.57% | 50545 | 36583.65 | 1.21% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.04 | -0.57% | 216999 | 15043.73 | 0.33% | | 688578 | 艾力斯 | 99.19 | 29.09 | -0.58 | -0.58% | 17143.27 | 17101.95 | 0.38% | | 600750 | 江中药业 | 22.04 | 17.41 | -0.13 | -0.59% | 25848 | 5706.71 | 0.41% | | 000623 | 吉林敖东 | 19.15 | 11.90 | -0.12 | -0.62% | 75708 | 14521.69 | 0.64% | | 301301 | 川宁生物 | 12.47 | 20.82 | -0.08 | -0.64% | 170534 | 21294.6 | 2.76% | | 002821 | 凯莱英 | 109.68 | 39.81 | -0.71 | -0.64% | 53670 | 59604.96 | 1.69% | | 600285 | 羚锐制药 | 23.07 | 17.47 | -0.15 | -0.65% | 30712 | 7099.75 | 0.54% | | 300573 | 兴齐眼药 | 62.43 | 34.10 | -0.41 | -0.65% | 92974 | 59178.14 | 4.93% | | 688176 | 亚虹医药-U | 11.93 | -17.71 | -0.08 | -0.67% | 90887.86 | 10927.25 | 2.09% | | 000423 | 东阿阿胶 | 51.30 | 20.29 | -0.35 | -0.68% | 29156 | 14969.57 | 0.45% | | 002422 | 科伦药业 | 37.29 | 23.89 | -0.26 | -0.69% | 77745 | 29392.1 | 0.60% | | 688426 | 康为世纪 | 23.99 | -17.87 | -0.17 | -0.70% | 6440.25 | 1547.97 | 1.74% | | 600085 | 同仁堂 | 36.67 | 32.81 | -0.26 | -0.70% | 57475 | 21141.44 | 0.42% | | 300685 | 艾德生物 | 23.61 | 30.81 | -0.17 | -0.71% | 43653 | 10351.35 | 1.12% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.03 | -0.72% | 291188 | 12121.65 | 1.34% | | 300357 | 我武生物 | 25.29 | 42.04 | -0.19 | -0.75% | 50614 | 12795.31 | 1.05% | | 603139 | 康惠制药 | 23.03 | -21.31 | -0.18 | -0.78% | 16359 | 3792.27 | 1.64% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.06 | -0.78% | 58804 | 4476.78 | 0.58% | | 603387 | 基蛋生物 | 8.71 | 21.88 | -0.07 | -0.80% | 48997 | 4282.85 | 0.97% | | 603520 | 司太立 | 11.19 | -104.30 | -0.09 | -0.80% | 75365 | 8499.79 | 1.72% | | 603590 | 康辰药业 | 58.10 | 205.47 | -0.47 | -0.80% | 28656 | 16847.64 | 1.82% | | 600227 | 赤天化 | 2.47 | -45.07 | -0.02 | -0.80% | 156791 | 3858.31 | 1.23% | | 600867 | 通化东宝 | 8.52 | -113.90 | -0.07 | -0.81% | 180201 | 15425.17 | 0.91% | | 603658 | 安图生物 | 40.05 | 20.07 | -0.34 | -0.84% | 14646 | 5891.75 | 0.26% | | 600332 | 白云山 | 26.71 | 16.09 | -0.23 | -0.85% | 79349 | 21255.91 | 0.56% | | 600422 | 昆药集团 | 14.62 | 18.22 | -0.13 | -0.88% | 79439 | 11638.97 | 1.05% | | 600216 | 浙江医药 | 15.72 | 10.35 | -0.14 | -0.88% | 181636 | 28623.96 | 1.89% | | 300501 | 海顺新材 | 16.65 | 46.81 | -0.15 | -0.89% | 33320 | 5558.9 | 2.66% | | 870656 | 海昇药业 | 18.86 | 39.92 | -0.17 | -0.89% | 10549 | 1999.953 | 4.22% | | 688298 | 东方生物 | 28.28 | -9.88 | -0.26 | -0.91% | 16994.54 | 4834.279 | 0.84% | | 688468 | 科美诊断 | 8.52 | 33.11 | -0.08 | -0.93% | 76300.79 | 6512.259 | 1.90% | | 600535 | 天士力 | 16.38 | 25.11 | -0.16 | -0.97% | 82465 | 13571.21 | 0.55% | | 600196 | 复星医药 | 26.61 | 24.29 | -0.26 | -0.97% | 196950 | 52703.94 | 0.93% | | 688253 | 英诺特 | 32.56 | 22.66 | -0.32 | -0.97% | 17106.61 | 5581.351 | 2.49% | | 600624 | 复旦复华 | 7.12 | -37.14 | -0.07 | -0.97% | 84785 | 6055.32 | 1.25% | | 002399 | 海普瑞 | 13.13 | 29.72 | -0.13 | -0.98% | 43864 | 5794.21 | 0.35% | | 688075 | 安旭生物 | 42.24 | 34.38 | -0.42 | -0.98% | 8466.33 | 3641.164 | 0.67% | | 688331 | 荣昌生物 | 63.05 | -25.87 | -0.65 | -1.02% | 54132.21 | 34466.54 | 3.34% | | 688163 | 赛伦生物 | 25.83 | 60.02 | -0.27 | -1.03% | 24831.51 | 6455.569 | 5.60% | | 002603 | 以岭药业 | 16.19 | -38.50 | -0.17 | -1.04% | 193677 | 31628.05 | 1.41% | | 300401 | 花园生物 | 15.69 | 27.14 | -0.17 | -1.07% | 108099 | 17050.77 | 2.02% | | 688399 | 硕世生物 | 58.24 | -167.00 | -0.64 | -1.09% | 6209.47 | 3630.904 | 0.74% | | 600062 | 华润双鹤 | 20.29 | 13.00 | -0.23 | -1.12% | 128864 | 26359.57 | 1.25% | | 600557 | 康缘药业 | 17.64 | 29.38 | -0.20 | -1.12% | 214662 | 38547.67 | 3.79% | | 600329 | 达仁堂 | 39.80 | 13.83 | -0.46 | -1.14% | 48980 | 19559.27 | 0.86% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.08 | -1.15% | 59216 | 4098.28 | 1.17% | | 000999 | 华润三九 | 31.79 | 16.21 | -0.37 | -1.15% | 98784 | 31504.11 | 0.59% | | 688526 | 科前生物 | 16.91 | 19.54 | -0.20 | -1.17% | 22488.62 | 3812.788 | 0.48% | | 603718 | 海利生物 | 7.58 | 26.75 | -0.09 | -1.17% | 57676 | 4403.02 | 0.89% | | 301130 | 西点药业 | 33.55 | 74.34 | -0.40 | -1.18% | 15807 | 5337.61 | 2.70% | | 600276 | 恒瑞医药 | 61.56 | 59.72 | -0.74 | -1.19% | 359957 | 223181.7 | 0.56% | | 688235 | 百济神州-U | 246.44 | -119.91 | -3.02 | -1.21% | 10333.37 | 25466.82 | 0.90% | | 605177 | 东亚药业 | 21.16 | -18.45 | -0.26 | -1.21% | 18607 | 3969.67 | 1.65% | | 301207 | 华兰疫苗 | 18.64 | 56.10 | -0.23 | -1.22% | 36744 | 6885.271 | 2.59% | | 002737 | 葵花药业 | 16.18 | 32.14 | -0.20 | -1.22% | 63235 | 10260.42 | 1.08% | | 603896 | 寿仙谷 | 22.45 | 28.54 | -0.28 | -1.23% | 25195 | 5668.29 | 1.27% | | 002393 | 力生制药 | 23.86 | 34.04 | -0.30 | -1.24% | 79685 | 19271.51 | 3.18% | | 836547 | 无锡晶海 | 26.17 | 42.97 | -0.33 | -1.25% | 12007 | 3151.279 | 3.37% | | 300452 | 山河药辅 | 14.07 | 28.25 | -0.18 | -1.26% | 89388 | 12712.77 | 4.79% | | 000590 | 启迪药业 | 11.63 | -20.87 | -0.15 | -1.27% | 37169 | 4336.41 | 1.55% | | 873167 | 新赣江 | 26.29 | 131.65 | -0.34 | -1.28% | 20903 | 5632.06 | 5.00% | | 000518 | *ST四环 | 2.29 | -19.18 | -0.03 | -1.29% | 80460 | 1856.5 | 0.78% | | 002880 | 卫光生物 | 29.51 | 26.72 | -0.39 | -1.30% | 12400 | 3671.07 | 0.55% | | 000739 | 普洛药业 | 15.87 | 17.75 | -0.21 | -1.31% | 76851 | 12254.69 | 0.66% | | 301258 | 富士莱 | 35.49 | 94.15 | -0.47 | -1.31% | 18004 | 6424.31 | 5.32% | | 600420 | 国药现代 | 11.21 | 14.50 | -0.15 | -1.32% | 130786 | 14706.47 | 1.09% | | 603168 | 莎普爱思 | 8.20 | -25.93 | -0.11 | -1.32% | 42118 | 3471.32 | 1.31% | | 300239 | 东宝生物 | 5.96 | 44.75 | -0.08 | -1.32% | 116677 | 6994.03 | 1.98% | | 688575 | 亚辉龙 | 15.95 | 37.04 | -0.22 | -1.36% | 49561.92 | 7924.513 | 0.87% | | 300147 | ST香雪 | 7.87 | -5.71 | -0.11 | -1.38% | 63083 | 4970.65 | 0.96% | | 688276 | 百克生物 | 23.58 | 56.51 | -0.33 | -1.38% | 28041.91 | 6659.558 | 0.68% | | 002365 | 永安药业 | 19.82 | 203.37 | -0.28 | -1.39% | 136079 | 27013.54 | 5.54% | | 000661 | 长春高新 | 103.70 | 19.25 | -1.47 | -1.40% | 30200 | 31530.5 | 0.76% | | 301211 | 亨迪药业 | 18.94 | 131.13 | -0.27 | -1.41% | 33982 | 6479.55 | 1.18% | | 000756 | 新华制药 | 16.74 | 26.23 | -0.24 | -1.41% | 121697 | 20579.99 | 2.47% | | 603858 | 步长制药 | 18.12 | -55.59 | -0.26 | -1.41% | 37878 | 6892.56 | 0.34% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | -0.15 | -1.44% | 283981 | 29327.03 | 3.16% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.03 | -1.44% | 1181215 | 24477.61 | 0.85% | | 688373 | 盟科药业-U | 8.18 | -13.40 | -0.12 | -1.45% | 103612.9 | 8572.89 | 1.97% | | 300439 | 美康生物 | 11.58 | 21.26 | -0.17 | -1.45% | 43212 | 5031.77 | 1.48% | | 688687 | 凯因科技 | 35.08 | 41.10 | -0.52 | -1.46% | 57832.19 | 20636.14 | 3.38% | | 300639 | 凯普生物 | 6.64 | -6.43 | -0.10 | -1.48% | 109074 | 7291.48 | 1.72% | | 300482 | 万孚生物 | 23.85 | 21.57 | -0.36 | -1.49% | 76482 | 18377.72 | 1.78% | | 600572 | 康恩贝 | 4.62 | 19.57 | -0.07 | -1.49% | 295754 | 13712.64 | 1.18% | | 002581 | ST未名 | 7.22 | -32.52 | -0.11 | -1.50% | 67105 | 4863.92 | 1.67% | | 300381 | 溢多利 | 7.79 | 234.22 | -0.12 | -1.52% | 78047 | 6120.59 | 1.59% | | 301075 | 多瑞医药 | 36.31 | -38.36 | -0.56 | -1.52% | 14228 | 5175.42 | 1.78% | | 301507 | 民生健康 | 15.50 | 57.77 | -0.24 | -1.52% | 59146 | 9178.529 | 5.35% | | 300255 | 常山药业 | 42.29 | -211.20 | -0.66 | -1.54% | 141431 | 60139.61 | 1.54% | | 833575 | 康乐卫士 | 16.63 | -13.70 | -0.26 | -1.54% | 28613 | 4784.229 | 1.52% | | 000513 | 丽珠集团 | 40.88 | 17.68 | -0.67 | -1.61% | 63571 | 26159.37 | 1.09% | | 603439 | 贵州三力 | 13.28 | 20.94 | -0.22 | -1.63% | 106341 | 14226.46 | 2.63% | | 002166 | 莱茵生物 | 8.36 | 37.12 | -0.14 | -1.65% | 93261 | 7862.15 | 2.08% | | 605199 | ST葫芦娃 | 9.31 | -13.42 | -0.16 | -1.69% | 47777 | 4473.73 | 1.19% | | 300583 | 赛托生物 | 18.48 | -29.37 | -0.32 | -1.70% | 32778 | 6100.79 | 1.76% | | 688799 | 华纳药厂 | 52.13 | 47.06 | -0.91 | -1.72% | 20679.2 | 10876.02 | 1.57% | | 000788 | 北大医药 | 6.86 | 29.29 | -0.12 | -1.72% | 199072 | 13906.36 | 3.34% | | 300463 | 迈克生物 | 12.50 | -187.29 | -0.22 | -1.73% | 74256 | 9313.551 | 1.51% | | 000931 | 中关村 | 5.63 | 73.46 | -0.10 | -1.75% | 97228 | 5525.35 | 1.29% | | 430017 | 星昊医药 | 22.88 | 33.73 | -0.41 | -1.76% | 41119 | 9601.759 | 3.39% | | 002020 | 京新药业 | 18.66 | 22.82 | -0.34 | -1.79% | 262337 | 48803.61 | 4.00% | | 301277 | 新天地 | 15.30 | 34.42 | -0.28 | -1.80% | 81391 | 12506.13 | 8.06% | | 688767 | 博拓生物 | 31.92 | 34.39 | -0.59 | -1.81% | 13197.85 | 4255.568 | 0.88% | | 603456 | 九洲药业 | 18.32 | 26.30 | -0.34 | -1.82% | 402750 | 75456.2 | 4.53% | | 600613 | 神奇制药 | 6.99 | 59.79 | -0.13 | -1.83% | 92483 | 6507.8 | 1.93% | | 688117 | 圣诺生物 | 39.01 | 76.11 | -0.74 | -1.86% | 35528.98 | 14030.54 | 2.26% | | 600080 | 金花股份 | 7.82 | 56.28 | -0.15 | -1.88% | 51586 | 4073.07 | 1.38% | | 600479 | 千金药业 | 10.87 | 19.14 | -0.21 | -1.90% | 137311 | 15043.46 | 3.28% | | 600812 | 华北制药 | 6.70 | 69.11 | -0.13 | -1.90% | 197218 | 13326.96 | 1.15% | | 300039 | 上海凯宝 | 6.69 | 18.84 | -0.13 | -1.91% | 282367 | 19052.29 | 3.08% | | 688266 | 泽璟制药-U | 110.50 | -231.06 | -2.15 | -1.91% | 22427.59 | 25130.53 | 0.85% | | 688197 | 首药控股-U | 46.46 | -33.00 | -0.91 | -1.92% | 17156.63 | 8124.848 | 2.68% | | 002932 | 明德生物 | 22.42 | 134.34 | -0.44 | -1.92% | 23698 | 5373.1 | 1.52% | | 002038 | 双鹭药业 | 8.15 | -85.24 | -0.16 | -1.93% | 187191 | 15389.95 | 2.20% | | 002817 | 黄山胶囊 | 8.12 | 46.03 | -0.16 | -1.93% | 40845 | 3342.99 | 1.41% | | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 84773 | 6034.77 | 1.15% | | 002262 | 恩华药业 | 23.22 | 19.42 | -0.46 | -1.94% | 97027 | 22657.85 | 1.10% | | 600380 | 健康元 | 12.47 | 16.50 | -0.25 | -1.97% | 167574 | 21062.8 | 0.92% | | 603351 | 威尔药业 | 31.23 | 28.50 | -0.63 | -1.98% | 16443 | 5187.86 | 1.21% | | 002793 | 罗欣药业 | 5.92 | -6.97 | -0.12 | -1.99% | 486215 | 29309.27 | 4.48% | | 000566 | 海南海药 | 6.37 | -5.24 | -0.13 | -2.00% | 278241 | 17844.26 | 2.39% | | 600664 | 哈药股份 | 3.91 | 14.81 | -0.08 | -2.01% | 418449 | 16509.81 | 1.66% | | 300233 | 金城医药 | 18.03 | 46.49 | -0.37 | -2.01% | 150557 | 27422.44 | 4.07% | | 430478 | 峆一药业 | 22.88 | 31.91 | -0.47 | -2.01% | 30140 | 6962.505 | 6.38% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.16 | -2.02% | 170603 | 13350.34 | 2.10% | | 002864 | 盘龙药业 | 30.55 | 26.97 | -0.63 | -2.02% | 56251 | 17331.1 | 7.60% | | 300254 | 仟源医药 | 12.10 | 87.61 | -0.25 | -2.02% | 225475 | 27562.36 | 9.93% | | 300122 | 智飞生物 | 23.59 | 220.93 | -0.49 | -2.03% | 289706 | 68686.68 | 2.05% | | 600993 | 马应龙 | 28.73 | 23.19 | -0.60 | -2.05% | 45656 | 13177.72 | 1.06% | | 688193 | 仁度生物 | 53.87 | -209.67 | -1.13 | -2.05% | 5886.73 | 3207.044 | 1.86% | | 300636 | 同和药业 | 8.50 | 42.60 | -0.18 | -2.07% | 74215 | 6353.22 | 2.02% | | 600267 | 海正药业 | 11.31 | 24.79 | -0.24 | -2.08% | 284742 | 32368.11 | 2.38% | | 300181 | 佐力药业 | 19.12 | 24.54 | -0.41 | -2.10% | 145339 | 27951.87 | 2.41% | | 002923 | 润都股份 | 14.40 | 379.86 | -0.31 | -2.11% | 196695 | 28762.15 | 7.62% | | 688566 | 吉贝尔 | 33.69 | 31.06 | -0.73 | -2.12% | 16087.21 | 5515.41 | 0.81% | | 300194 | 福安药业 | 4.58 | 24.07 | -0.10 | -2.14% | 321379 | 14816.52 | 3.32% | | 002868 | *ST绿康 | 26.12 | -9.17 | -0.58 | -2.17% | 11346 | 2979.24 | 0.74% | | 688076 | ST诺泰 | 48.18 | 31.03 | -1.07 | -2.17% | 111886.4 | 53763.31 | 3.54% | | 300204 | 舒泰神 | 48.99 | -163.21 | -1.09 | -2.18% | 120520 | 61239 | 2.66% | | 600671 | 天目药业 | 14.71 | 59.59 | -0.33 | -2.19% | 47114 | 7007.53 | 3.87% | | 600129 | 太极集团 | 23.62 | -90.32 | -0.53 | -2.19% | 175535 | 41800.76 | 3.15% | | 301281 | 科源制药 | 36.54 | 63.82 | -0.85 | -2.27% | 28360 | 10454.42 | 4.12% | | 688278 | 特宝生物 | 86.39 | 39.89 | -2.01 | -2.27% | 17309.49 | 15105.22 | 0.43% | | 603676 | 卫信康 | 12.87 | 23.75 | -0.30 | -2.28% | 69515 | 9048.13 | 1.60% | | 603669 | 灵康药业 | 5.57 | -30.13 | -0.13 | -2.28% | 196946 | 11030.12 | 2.73% | | 603222 | 济民健康 | 6.84 | -40.71 | -0.16 | -2.29% | 79645 | 5482.17 | 1.52% | | 002370 | 亚太药业 | 7.26 | 183.92 | -0.17 | -2.29% | 1568436 | 118168.5 | 21.03% | | 002940 | 昂利康 | 57.23 | 169.72 | -1.35 | -2.30% | 111474 | 65283.78 | 6.02% | | 603707 | 健友股份 | 11.41 | 25.13 | -0.27 | -2.31% | 135692 | 15590.51 | 0.84% | | 000790 | 华神科技 | 4.18 | -110.65 | -0.10 | -2.34% | 225345 | 9535.81 | 3.62% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.17 | -2.36% | 438938 | 31190.67 | 3.13% | | 000952 | 广济药业 | 6.96 | -8.59 | -0.17 | -2.38% | 54508 | 3837.6 | 1.58% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.15 | -2.39% | 99089 | 6133.95 | 0.61% | | 603229 | 奥翔药业 | 10.59 | 41.18 | -0.26 | -2.40% | 366723 | 39191.69 | 4.42% | | 688247 | 宣泰医药 | 12.20 | 44.14 | -0.30 | -2.40% | 42881.01 | 5296.98 | 3.01% | | 688091 | 上海谊众 | 74.27 | -1914.97 | -1.83 | -2.40% | 24028.44 | 18152.84 | 1.16% | | 300497 | 富祥药业 | 10.12 | -20.51 | -0.25 | -2.41% | 97302 | 9943.91 | 2.15% | | 605507 | 国邦医药 | 23.13 | 15.52 | -0.58 | -2.45% | 92876 | 21693.79 | 3.08% | | 688136 | 科兴制药 | 47.92 | 215.97 | -1.21 | -2.46% | 51993.27 | 25358.13 | 2.58% | | 600161 | 天坛生物 | 20.54 | 27.51 | -0.52 | -2.47% | 328014 | 67773.85 | 1.66% | | 600222 | 太龙药业 | 6.31 | 117.58 | -0.16 | -2.47% | 303929 | 19424.38 | 5.30% | | 300434 | 金石亚药 | 10.58 | 65.60 | -0.27 | -2.49% | 180216 | 19283.74 | 5.38% | | 300601 | 康泰生物 | 17.50 | 114.96 | -0.45 | -2.51% | 167007 | 29501.81 | 1.86% | | 002082 | 万邦德 | 7.35 | 107.55 | -0.19 | -2.52% | 141791 | 10514.72 | 2.56% | | 000650 | 仁和药业 | 5.77 | 17.23 | -0.15 | -2.53% | 347907 | 20246.7 | 2.61% | | 688321 | 微芯生物 | 35.99 | -127.16 | -0.95 | -2.57% | 114414.4 | 42194.84 | 2.81% | | 300026 | 红日药业 | 4.15 | 526.57 | -0.11 | -2.58% | 948844.9 | 39718.01 | 3.46% | | 300705 | 九典制药 | 17.73 | 17.31 | -0.47 | -2.58% | 224206 | 40126.65 | 6.06% | | 000919 | 金陵药业 | 7.13 | 243.45 | -0.20 | -2.73% | 153999 | 11066.01 | 2.61% | | 688505 | 复旦张江 | 10.62 | 274.86 | -0.30 | -2.75% | 141746.8 | 15232.1 | 1.99% | | 688513 | 苑东生物 | 60.76 | 47.92 | -1.74 | -2.78% | 24745.37 | 15389.97 | 1.40% | | 603976 | 正川股份 | 22.25 | 78.03 | -0.64 | -2.80% | 41998 | 9476.44 | 2.78% | | 600488 | 津药药业 | 4.48 | 36.64 | -0.13 | -2.82% | 97562 | 4420.07 | 0.89% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.20 | -2.83% | 120698 | 8392.03 | 2.42% | | 300267 | 尔康制药 | 4.06 | -24.05 | -0.12 | -2.87% | 914286 | 37540.29 | 6.43% | | 300642 | 透景生命 | 16.82 | 69.23 | -0.51 | -2.94% | 104927 | 17903.68 | 7.62% | | 300558 | 贝达药业 | 69.69 | 72.48 | -2.12 | -2.95% | 84827 | 60062.79 | 2.02% | | 600252 | 中恒集团 | 2.92 | -23.40 | -0.09 | -2.99% | 2605977 | 79436.35 | 7.89% | | 600351 | 亚宝药业 | 7.77 | 22.88 | -0.24 | -3.00% | 723822 | 57182.04 | 10.34% | | 002566 | 益盛药业 | 8.36 | 64.45 | -0.26 | -3.02% | 67784 | 5714.42 | 2.92% | | 300110 | 华仁药业 | 3.52 | -2.97 | -0.11 | -3.03% | 211763 | 7563.54 | 1.79% | | 603998 | 方盛制药 | 11.00 | 17.67 | -0.35 | -3.08% | 182678 | 20364.96 | 4.16% | | 000153 | 丰原药业 | 7.15 | 21.89 | -0.23 | -3.12% | 216565 | 15688.33 | 4.78% | | 000597 | 东北制药 | 5.90 | 21.67 | -0.19 | -3.12% | 251752 | 15115.2 | 1.79% | | 300363 | 博腾股份 | 22.94 | -63.46 | -0.74 | -3.12% | 218110 | 50865.67 | 4.36% | | 301509 | 金凯生科 | 39.50 | 68.67 | -1.30 | -3.19% | 49188 | 19702.93 | 8.67% | | 301089 | 拓新药业 | 35.24 | -174.76 | -1.16 | -3.19% | 62222 | 22455.68 | 6.84% | | 002728 | 特一药业 | 9.34 | 111.59 | -0.31 | -3.21% | 276606 | 26089.67 | 7.35% | | 300142 | 沃森生物 | 13.15 | 160.94 | -0.44 | -3.24% | 621600 | 82929.85 | 3.98% | | 002907 | 华森制药 | 18.10 | 98.50 | -0.61 | -3.26% | 161516 | 29527.97 | 5.23% | | 688553 | 汇宇制药-W | 23.22 | 38.83 | -0.81 | -3.37% | 78555.14 | 18466.36 | 2.29% | | 000534 | 万泽股份 | 16.23 | 41.44 | -0.57 | -3.39% | 389971 | 64357.84 | 7.83% | | 300016 | 北陆药业 | 9.26 | 300.98 | -0.33 | -3.44% | 397052 | 37623.39 | 7.34% | | 002437 | 誉衡药业 | 3.62 | 33.77 | -0.13 | -3.47% | 1434407 | 52712.74 | 6.83% | | 833230 | 欧康医药 | 17.39 | 112.99 | -0.63 | -3.50% | 24672 | 4358.16 | 5.28% | | 300485 | 赛升药业 | 14.84 | 44.20 | -0.54 | -3.51% | 191917 | 28966.13 | 7.01% | | 300519 | 新光药业 | 17.78 | 54.60 | -0.65 | -3.53% | 99863 | 17953.2 | 8.75% | | 002424 | 贵州百灵 | 5.98 | 1370.88 | -0.22 | -3.55% | 730646 | 44534.39 | 6.02% | | 603207 | 小方制药 | 36.18 | 27.28 | -1.34 | -3.57% | 45877 | 16839.54 | 11.47% | | 300534 | 陇神戎发 | 11.30 | 123.12 | -0.42 | -3.58% | 254596 | 29293.54 | 8.43% | | 002900 | 哈三联 | 15.33 | 439.27 | -0.57 | -3.58% | 125540 | 19541.56 | 7.25% | | 688443 | 智翔金泰-U | 33.21 | -16.15 | -1.25 | -3.63% | 42030.21 | 14337.25 | 3.60% | | 002317 | 众生药业 | 20.03 | -63.56 | -0.77 | -3.70% | 494955 | 100507.8 | 6.50% | | 300871 | 回盛生物 | 23.90 | 118.68 | -0.92 | -3.71% | 170399 | 40769.12 | 8.42% | | 002107 | 沃华医药 | 7.12 | 58.71 | -0.28 | -3.78% | 260120 | 18835.94 | 4.57% | | 600211 | 西藏药业 | 42.20 | 13.50 | -1.68 | -3.83% | 116262 | 49591.29 | 3.61% | | 000989 | 九芝堂 | 11.19 | 50.91 | -0.45 | -3.87% | 249020 | 28309.42 | 3.59% | | 300006 | 莱美药业 | 5.36 | -58.34 | -0.22 | -3.94% | 790907.1 | 43084.1 | 7.49% | | 300009 | 安科生物 | 11.07 | 26.52 | -0.46 | -3.99% | 712707.1 | 80707.05 | 5.83% | | 002693 | *ST双成 | 8.41 | -43.69 | -0.35 | -4.00% | 241339 | 20741.56 | 5.87% | | 301111 | 粤万年青 | 17.61 | -255.75 | -0.81 | -4.40% | 68389 | 12283.32 | 4.27% | | 688317 | 之江生物 | 24.67 | -27.82 | -1.14 | -4.42% | 52673.43 | 13272.94 | 2.74% | | 300436 | 广生堂 | 118.00 | -110.45 | -5.55 | -4.49% | 84332 | 101489.7 | 6.17% | | 000766 | 通化金马 | 22.10 | 363.05 | -1.06 | -4.58% | 336139 | 74669.59 | 3.48% | | 001367 | 海森药业 | 25.21 | 31.82 | -1.24 | -4.69% | 58572 | 15032.83 | 15.13% | | 688098 | 申联生物 | 8.41 | -75.82 | -0.42 | -4.76% | 243860 | 20960.77 | 5.94% | | 601089 | 福元医药 | 27.40 | 27.02 | -1.38 | -4.80% | 138608 | 38858.64 | 2.89% | | 000813 | 德展健康 | 4.26 | -347.30 | -0.22 | -4.91% | 1220311 | 53264.01 | 5.82% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 776103.1 | 8417.75 | 10.92% | | 300878 | 维康药业 | 23.80 | -18.97 | -1.34 | -5.33% | 85314 | 20911.8 | 5.92% | | 300158 | 振东制药 | 7.63 | -5.68 | -0.44 | -5.45% | 1069218 | 84198.98 | 10.64% | | 002022 | 科华生物 | 7.24 | -5.60 | -0.46 | -5.97% | 459332 | 34028.34 | 8.93% | | 002873 | 新天药业 | 11.06 | 97.29 | -0.71 | -6.03% | 275522 | 31119.13 | 11.54% | | 600594 | 益佰制药 | 4.17 | -12.79 | -0.28 | -6.29% | 392617 | 16766.71 | 4.96% | | 002644 | 佛慈制药 | 9.56 | 79.95 | -0.65 | -6.37% | 305664 | 29681.21 | 5.99% | | 300966 | 共同药业 | 25.12 | -96.35 | -1.73 | -6.44% | 96230 | 24571.77 | 12.55% | | 002275 | 桂林三金 | 16.20 | 18.08 | -1.18 | -6.79% | 226627 | 37081.15 | 4.05% | | 603538 | 美诺华 | 24.64 | 73.21 | -1.89 | -7.12% | 313851 | 79927.26 | 14.57% | | 300199 | 翰宇药业 | 23.70 | -233.41 | -1.99 | -7.75% | 1455424 | 357854.1 | 20.61% | | 002287 | 奇正藏药 | 29.46 | 28.22 | -2.75 | -8.54% | 207528 | 62341.88 | 3.87% | | 300289 | 利德曼 | 8.30 | -61.31 | -0.89 | -9.68% | 955291.1 | 84465.58 | 17.59% |
|