|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:122下跌家数:29平均涨幅:+2.02%平均换手:3.78%总成交额:836.60亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.14 | 57.11 | +3.02 | +19.97% | 812286 | 142516.8 | 12.41% | | 301235 | 华康洁净 | 51.04 | 54.95 | +5.24 | +11.44% | 178346 | 87543.73 | 17.11% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 813703.1 | 59691.08 | 9.80% | | 603067 | 振华股份 | 36.52 | 41.60 | +3.32 | +10.00% | 402719 | 141953.4 | 5.33% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 262047 | 10671.47 | 2.59% | | 688143 | 长盈通 | 152.60 | 911.86 | +12.60 | +9.00% | 236160.3 | 336601 | 19.30% | | 920438 | 戈碧迦 | 123.34 | 551.28 | +9.27 | +8.13% | 62898 | 75880.15 | 4.51% | | 300567 | 精测电子 | 240.50 | 772.12 | +17.06 | +7.64% | 81500 | 190902.7 | 3.59% | | 002365 | 永安药业 | 14.16 | 120.61 | +0.94 | +7.11% | 334354 | 45800.59 | 13.63% | | 600141 | 兴发集团 | 33.00 | 27.58 | +2.19 | +7.11% | 600560 | 195697.9 | 5.00% | | 000678 | 襄阳轴承 | 9.56 | -80.63 | +0.62 | +6.94% | 492032 | 47359.02 | 10.71% | | 603950 | 长源东谷 | 66.36 | 54.57 | +4.26 | +6.86% | 120848 | 77982.15 | 3.73% | | 300054 | 鼎龙股份 | 81.24 | 93.41 | +5.10 | +6.70% | 414068 | 331244.5 | 5.56% | | 603738 | 泰晶科技 | 40.58 | 235.20 | +2.28 | +5.95% | 731062 | 286689.1 | 18.94% | | 601869 | 长飞光纤 | 375.85 | 268.90 | +20.67 | +5.82% | 145505 | 534701.8 | 3.58% | | 920403 | 康农种业 | 18.96 | 24.58 | +1.03 | +5.74% | 42770 | 8226.682 | 6.58% | | 300980 | 祥源新材 | 23.59 | 54.43 | +1.27 | +5.69% | 76632 | 17855.02 | 7.66% | | 000826 | *ST启环 | 1.96 | -0.91 | +0.10 | +5.38% | 512290 | 9978.24 | 3.59% | | 300776 | 帝尔激光 | 127.77 | 70.12 | +6.32 | +5.20% | 108543 | 135653.4 | 6.05% | | 301183 | 东田微 | 215.65 | 159.08 | +10.25 | +4.99% | 56698 | 119750.1 | 9.66% | | 300516 | 久之洋 | 34.13 | 575.50 | +1.51 | +4.63% | 67192 | 22556.53 | 2.67% | | 002281 | 光迅科技 | 199.78 | 159.63 | +8.26 | +4.31% | 413244 | 813605.3 | 5.26% | | 920274 | 宏裕包材 | 15.77 | 55.83 | +0.65 | +4.30% | 15220 | 2385.325 | 1.87% | | 600703 | 三安光电 | 14.14 | -141.76 | +0.56 | +4.12% | 1775828 | 247963 | 3.56% | | 688038 | 中科通达 | 18.79 | -205.03 | +0.71 | +3.93% | 25182.75 | 4636.424 | 2.16% | | 301150 | 中一科技 | 42.14 | 97.92 | +1.59 | +3.92% | 197547 | 81991.09 | 6.50% | | 688646 | 逸飞激光 | 78.38 | -90.00 | +2.93 | +3.88% | 34026.78 | 25500.39 | 5.60% | | 300323 | 华灿光电 | 12.71 | -71.19 | +0.46 | +3.76% | 531003 | 66542.95 | 4.47% | | 002971 | 和远气体 | 46.75 | 185.17 | +1.60 | +3.54% | 255433 | 117205.6 | 15.86% | | 000988 | 华工科技 | 113.64 | 67.24 | +3.85 | +3.51% | 644939 | 721984.3 | 6.42% | | 600879 | 航天电子 | 16.44 | 237.34 | +0.55 | +3.46% | 686036 | 110597.4 | 2.08% | | 600184 | 光电股份 | 18.86 | 214.47 | +0.61 | +3.34% | 157322 | 29190.36 | 2.70% | | 603281 | 江瀚新材 | 21.79 | 26.59 | +0.69 | +3.27% | 37710 | 8155.271 | 0.73% | | 600345 | 长江通信 | 48.99 | 64.36 | +1.53 | +3.22% | 77772 | 37600.68 | 3.68% | | 300387 | 富邦科技 | 7.47 | 34.43 | +0.23 | +3.18% | 72373 | 5375.51 | 2.50% | | 301192 | 泰祥股份 | 20.37 | 36.98 | +0.61 | +3.09% | 11859 | 2381.84 | 2.40% | | 688665 | 四方光电 | 47.24 | 35.81 | +1.38 | +3.01% | 4824.24 | 2247.324 | 0.48% | | 688275 | 万润新能 | 85.97 | 110.11 | +2.48 | +2.97% | 32583.63 | 27631.97 | 2.58% | | 688081 | 兴图新科 | 30.76 | -62.61 | +0.86 | +2.88% | 15733.86 | 4760.417 | 1.53% | | 300184 | 力源信息 | 13.00 | 40.01 | +0.36 | +2.85% | 625246 | 80307.53 | 5.94% | | 688545 | 兴福电子 | 91.73 | 151.77 | +2.41 | +2.70% | 142818.8 | 130719.5 | 7.84% | | 300747 | 锐科激光 | 37.63 | 85.51 | +0.98 | +2.67% | 193065 | 71677.33 | 3.70% | | 000902 | 新洋丰 | 13.25 | 10.41 | +0.33 | +2.55% | 95931 | 12666.78 | 0.84% | | 300808 | 久量股份 | 19.71 | -51.52 | +0.48 | +2.50% | 22797 | 4399.89 | 1.92% | | 300971 | 博亚精工 | 19.31 | 24.17 | +0.47 | +2.49% | 17411 | 3340.27 | 1.89% | | 300557 | 理工光科 | 27.40 | 91.31 | +0.66 | +2.47% | 32458 | 8746 | 2.08% | | 601956 | 东贝集团 | 5.00 | 222.69 | +0.12 | +2.46% | 59863 | 2963.67 | 0.96% | | 000707 | 双环科技 | 4.63 | -24.55 | +0.11 | +2.43% | 59306 | 2726.87 | 1.08% | | 300041 | 回天新材 | 11.56 | 29.02 | +0.27 | +2.39% | 224661 | 25750.15 | 4.13% | | 300046 | 台基股份 | 25.06 | 129.83 | +0.57 | +2.33% | 57012 | 14189.27 | 2.41% | | 301246 | 宏源药业 | 21.76 | 34.20 | +0.49 | +2.30% | 75766 | 16299.45 | 4.38% | | 688387 | 信科移动 | 14.77 | -209.17 | +0.33 | +2.29% | 508508.8 | 73874.33 | 2.52% | | 300276 | 三丰智能 | 6.74 | -46.20 | +0.15 | +2.28% | 259449 | 17382.65 | 2.45% | | 002377 | 国创高新 | 2.73 | 110.60 | +0.06 | +2.25% | 186026 | 5036.56 | 2.13% | | 001359 | 平安电工 | 91.94 | 95.94 | +2.02 | +2.25% | 32941 | 30024.03 | 5.46% | | 920146 | 华阳变速 | 5.12 | -16.11 | +0.11 | +2.20% | 11024 | 558.6033 | 1.02% | | 301211 | 亨迪药业 | 12.44 | 153.68 | +0.26 | +2.13% | 237184 | 29320.72 | 5.68% | | 920193 | 吉和昌 | 33.78 | 41.20 | +0.69 | +2.09% | 43526 | 14632.72 | 17.27% | | 300395 | 菲利华 | 95.27 | 103.95 | +1.87 | +2.00% | 239976 | 226114.1 | 4.68% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.14 | +1.97% | 71616 | 5154.03 | 0.93% | | 600498 | 烽火通信 | 41.70 | 135.16 | +0.80 | +1.96% | 1128219 | 461162.4 | 8.87% | | 605388 | 均瑶健康 | 6.26 | -19.53 | +0.12 | +1.95% | 142282 | 8807.449 | 2.37% | | 002962 | 五方光电 | 13.29 | 159.29 | +0.25 | +1.92% | 71564 | 9416.86 | 3.42% | | 002072 | 凯瑞德 | 7.58 | -115.53 | +0.14 | +1.88% | 43495 | 3273.46 | 1.18% | | 920942 | 恒立钻具 | 17.42 | 86.98 | +0.32 | +1.87% | 4343 | 750.9146 | 1.05% | | 000926 | 福星股份 | 2.19 | -0.84 | +0.04 | +1.86% | 231342 | 4984.68 | 1.47% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 69762 | 3811.19 | 0.32% | | 688667 | 菱电电控 | 91.85 | 32.36 | +1.65 | +1.83% | 5135.9 | 4676.101 | 0.97% | | 920108 | 宏海科技 | 9.17 | 65.61 | +0.16 | +1.78% | 6223 | 564.8192 | 0.85% | | 600681 | 百川能源 | 3.45 | 18.88 | +0.06 | +1.77% | 151381 | 5171.4 | 1.13% | | 000952 | 广济药业 | 6.42 | -5.52 | +0.11 | +1.74% | 56721 | 3613.37 | 1.65% | | 300536 | 农尚环境 | 8.97 | -11.16 | +0.15 | +1.70% | 77127 | 6883.04 | 2.63% | | 300220 | 金运激光 | 10.97 | -422.26 | +0.18 | +1.67% | 22714 | 2476.5 | 1.50% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 85413 | 4473.28 | 0.90% | | 603719 | 良品铺子 | 10.00 | -62.38 | +0.15 | +1.52% | 36021 | 3571.04 | 0.91% | | 301221 | 光庭信息 | 28.99 | 80.57 | +0.43 | +1.51% | 13460 | 3861.51 | 1.51% | | 000665 | 湖北广电 | 4.16 | -4.30 | +0.06 | +1.46% | 517288 | 21287.62 | 4.55% | | 688156 | 路德科技 | 20.48 | -42.88 | +0.29 | +1.44% | 28394.65 | 5759.58 | 2.82% | | 600774 | 汉商集团 | 7.36 | -11.86 | +0.10 | +1.38% | 42873 | 3136.99 | 1.45% | | 603220 | 中贝通信 | 20.62 | 176.81 | +0.28 | +1.38% | 462327 | 94971.71 | 8.62% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 444110 | 9922.42 | 0.77% | | 600133 | 东湖高新 | 8.54 | 32.85 | +0.11 | +1.30% | 176442 | 14992.79 | 1.65% | | 688526 | 科前生物 | 13.22 | 15.81 | +0.17 | +1.30% | 15772.3 | 2070.167 | 0.34% | | 300517 | 海波重科 | 10.16 | 439.82 | +0.13 | +1.30% | 31877 | 3220.72 | 2.53% | | 300278 | 华昌达 | 3.94 | -89.16 | +0.05 | +1.29% | 101496 | 3967.17 | 0.72% | | 300018 | 中元股份 | 12.25 | 41.82 | +0.14 | +1.16% | 115400 | 13872.42 | 3.20% | | 300161 | 华中数控 | 29.90 | -1305.10 | +0.34 | +1.15% | 125088 | 38237.34 | 6.41% | | 688237 | 超卓航科 | 60.90 | 383.06 | +0.69 | +1.15% | 23176.21 | 13878.67 | 2.58% | | 600006 | 东风股份 | 5.38 | -25.30 | +0.06 | +1.13% | 119069 | 6345.44 | 0.60% | | 001267 | 汇绿生态 | 41.93 | 423.85 | +0.46 | +1.11% | 425147 | 174027.4 | 6.99% | | 688151 | 华强科技 | 16.90 | 123.08 | +0.18 | +1.08% | 31169.14 | 5229.648 | 0.90% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 246756 | 6944.1 | 2.13% | | 002783 | 凯龙股份 | 7.83 | 33.68 | +0.08 | +1.03% | 94288 | 7314.02 | 2.04% | | 600654 | 中安科 | 2.96 | 115.77 | +0.03 | +1.02% | 445344 | 12986.82 | 1.92% | | 300966 | 共同药业 | 26.66 | -43.14 | +0.26 | +0.98% | 22110 | 5872.01 | 2.88% | | 002194 | 武汉凡谷 | 10.55 | -346.90 | +0.10 | +0.96% | 450925 | 47203.29 | 8.83% | | 002414 | 高德红外 | 14.05 | 61.95 | +0.13 | +0.93% | 563638 | 78200.59 | 1.66% | | 002932 | *ST明德 | 15.32 | -270.38 | +0.14 | +0.92% | 8139 | 1239.64 | 0.52% | | 688635 | 长进光子 | 358.76 | 334.90 | +3.21 | +0.90% | 48705.31 | 172132 | 27.43% | | 301048 | 金鹰重工 | 9.09 | 22.64 | +0.08 | +0.89% | 26673 | 2412.64 | 0.50% | | 000783 | 长江证券 | 9.12 | 12.00 | +0.08 | +0.88% | 959056.9 | 87138.52 | 1.73% | | 301633 | 港迪技术 | 58.60 | 49.88 | +0.50 | +0.86% | 6067 | 3497.5 | 2.38% | | 920870 | 恒进感应 | 12.19 | 89.00 | +0.10 | +0.83% | 19923 | 2419.761 | 3.02% | | 920978 | 开特股份 | 19.91 | 21.62 | +0.16 | +0.81% | 7302 | 1449.876 | 0.72% | | 600745 | *ST闻泰 | 17.60 | -2.33 | +0.14 | +0.80% | 412765 | 72002.48 | 3.24% | | 002627 | 三峡旅游 | 6.45 | 74.05 | +0.05 | +0.78% | 70744 | 4514.56 | 1.01% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.06 | +0.78% | 96949 | 7517.71 | 0.83% | | 002159 | 三特索道 | 13.66 | 18.09 | +0.10 | +0.74% | 29139 | 3950.91 | 2.10% | | 603175 | 超颖电子 | 96.37 | 656.46 | +0.68 | +0.71% | 17911 | 17181.33 | 3.94% | | 688692 | 达梦数据 | 245.58 | 48.80 | +1.68 | +0.69% | 10158.98 | 24815.34 | 1.37% | | 920779 | 武汉蓝电 | 23.48 | 31.23 | +0.13 | +0.56% | 5940 | 1379.407 | 2.97% | | 300527 | ST应急 | 7.83 | 564.61 | +0.04 | +0.51% | 38575 | 3009.16 | 0.38% | | 000422 | 湖北宜化 | 12.77 | 19.05 | +0.06 | +0.47% | 153682 | 19600.29 | 1.44% | | 301205 | 联特科技 | 303.90 | 452.17 | +1.42 | +0.47% | 91442 | 273063.4 | 10.92% | | 600168 | 武汉控股 | 4.40 | 41.47 | +0.02 | +0.46% | 91039 | 4012.06 | 0.92% | | 002102 | ST能特 | 2.24 | 115.33 | +0.01 | +0.45% | 74213 | 1656.36 | 0.35% | | 688765 | 禾元生物 | 39.80 | -98.20 | +0.17 | +0.43% | 35071.47 | 13801.37 | 4.87% | | 600885 | 宏发股份 | 36.35 | 28.86 | +0.15 | +0.41% | 164495 | 58845.63 | 1.06% | | 002861 | 瀛通通讯 | 16.90 | -39.39 | +0.06 | +0.36% | 39123 | 6543.54 | 2.61% | | 920273 | 一致魔芋 | 17.81 | 32.98 | +0.04 | +0.23% | 21999 | 3903.489 | 3.21% | | 000708 | 中信特钢 | 13.81 | 11.51 | +0.02 | +0.15% | 148700 | 20483.44 | 0.29% | | 000759 | 中百集团 | 6.96 | -4.83 | +0.01 | +0.14% | 546760 | 38119.05 | 8.34% | | 600107 | *ST尔雅 | 5.70 | -26.62 | 0.00 | 0.00% | 6765 | 386.06 | 0.19% | | 600136 | ST明诚 | 1.44 | -127.30 | 0.00 | 0.00% | 66101 | 948.9 | 0.34% | | 002694 | *ST顾地 | 2.10 | -3.26 | 0.00 | 0.00% | 15302 | 319.7 | 0.21% | | 600801 | 华新建材 | 22.85 | 14.62 | -0.01 | -0.04% | 73966 | 16923.06 | 0.55% | | 600769 | 祥龙电业 | 16.50 | 321.60 | -0.01 | -0.06% | 196870 | 31905.64 | 5.25% | | 688089 | ST嘉必优 | 7.71 | 23.25 | -0.01 | -0.13% | 21667.93 | 1662.066 | 1.30% | | 688552 | 航天南湖 | 27.89 | -329.66 | -0.04 | -0.14% | 35073.52 | 9788.015 | 1.04% | | 600757 | 长江传媒 | 7.66 | 9.81 | -0.02 | -0.26% | 57261 | 4375.01 | 0.47% | | 601162 | 天风证券 | 3.72 | 284.13 | -0.01 | -0.27% | 1252858 | 46408.25 | 1.46% | | 600035 | 楚天高速 | 3.39 | 10.86 | -0.01 | -0.29% | 82844 | 2814.19 | 0.51% | | 000821 | ST京机 | 7.16 | 35.39 | -0.03 | -0.42% | 82093 | 5850.39 | 1.36% | | 000966 | 长源电力 | 4.10 | 127.36 | -0.02 | -0.49% | 388326 | 15803.82 | 1.12% | | 600079 | ST人福 | 17.90 | 15.35 | -0.09 | -0.50% | 80421 | 14391.94 | 0.52% | | 920161 | 龙辰科技 | 26.85 | 40.14 | -0.15 | -0.56% | 69916 | 18618.62 | 18.95% | | 920237 | 力佳科技 | 12.55 | 29.94 | -0.09 | -0.71% | 9515 | 1188.62 | 1.02% | | 002950 | 奥美医疗 | 9.49 | 22.15 | -0.07 | -0.73% | 74597 | 7031.01 | 1.74% | | 300494 | 盛天网络 | 8.65 | 2743.17 | -0.07 | -0.80% | 73905 | 6369.8 | 1.86% | | 300683 | 海特生物 | 30.34 | -16.52 | -0.26 | -0.85% | 78286 | 23457.27 | 6.41% | | 600993 | 马应龙 | 23.14 | 16.89 | -0.20 | -0.86% | 36305 | 8374.24 | 0.84% | | 000883 | 湖北能源 | 4.47 | 15.37 | -0.04 | -0.89% | 185418 | 8293.08 | 0.29% | | 600566 | 济川药业 | 24.22 | 12.84 | -0.29 | -1.18% | 57629 | 13957.56 | 0.63% | | 600998 | 九州通 | 5.00 | 12.49 | -0.06 | -1.19% | 394408 | 19659.13 | 0.78% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 142782 | 2982.13 | 0.82% | | 000615 | *ST美谷 | 3.35 | -9.68 | -0.05 | -1.47% | 57366 | 1916.98 | 0.62% | | 600568 | ST中珠 | 2.22 | -37.99 | -0.04 | -1.77% | 74350 | 1657.4 | 0.45% | | 603716 | 塞力医疗 | 17.04 | -18.28 | -0.31 | -1.79% | 131943 | 22412.04 | 5.84% | | 300871 | 回盛生物 | 23.85 | 14.08 | -0.52 | -2.13% | 125535 | 29547.49 | 6.22% | | 600976 | 健民集团 | 28.53 | 12.97 | -0.64 | -2.19% | 33484 | 9576.609 | 2.18% | | 300205 | *ST天喻 | 4.92 | -3.48 | -0.13 | -2.57% | 34725 | 1700.98 | 0.81% | | 600298 | 安琪酵母 | 41.78 | 22.30 | -1.72 | -3.95% | 294399 | 121669.6 | 3.43% | | 920198 | 微创光电 | 7.87 | 38.61 | -0.33 | -4.02% | 53603 | 4213.114 | 7.61% | | 920505 | 九菱科技 | 29.55 | 131.67 | -1.25 | -4.06% | 17879 | 5275.86 | 4.96% |
|