|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)湖北省上涨家数:89下跌家数:50平均涨幅:+0.46%平均换手:3.35%总成交额:379.26亿元 更新时间：2025-08-05 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 6.22 | -8.79 | +0.57 | +10.09% | 1332726 | 79213.89 | 11.72% | | 688151 | 华强科技 | 27.22 | 913.56 | +1.78 | +7.00% | 212147.8 | 56086.31 | 6.16% | | 000501 | 武商集团 | 9.94 | 34.75 | +0.51 | +5.41% | 361077 | 35573.8 | 4.70% | | 600421 | *ST华嵘 | 6.42 | -244.44 | +0.31 | +5.07% | 38923 | 2457.83 | 1.99% | | 002305 | *ST南置 | 3.09 | -1.81 | +0.14 | +4.75% | 470563 | 14431.72 | 2.71% | | 688667 | 菱电电控 | 62.39 | 98.59 | +2.61 | +4.37% | 10186.38 | 6234.129 | 1.95% | | 601869 | 长飞光纤 | 53.99 | 53.17 | +2.17 | +4.19% | 222550 | 119615.4 | 5.48% | | 000926 | 福星股份 | 2.87 | -1.66 | +0.11 | +3.99% | 534726 | 15203.63 | 3.40% | | 600345 | 长江通信 | 27.09 | 48.47 | +1.03 | +3.95% | 142244 | 38196.79 | 6.72% | | 002971 | 和远气体 | 27.38 | 84.80 | +1.04 | +3.95% | 39119 | 10551.73 | 2.44% | | 600133 | 东湖高新 | 9.51 | 20.67 | +0.36 | +3.93% | 377633 | 35755.51 | 3.54% | | 002102 | 能特科技 | 4.16 | -24.07 | +0.15 | +3.74% | 725628 | 29941.03 | 3.34% | | 301205 | 联特科技 | 99.22 | 110.66 | +3.18 | +3.31% | 97488 | 95818.59 | 14.35% | | 300205 | *ST天喻 | 5.45 | -5.73 | +0.16 | +3.02% | 107638 | 5807.12 | 2.50% | | 000627 | *ST天茂 | 1.43 | -9.09 | +0.04 | +2.88% | 1238398 | 17413.08 | 2.74% | | 600879 | 航天电子 | 11.06 | 83.94 | +0.27 | +2.50% | 2964177 | 331329.6 | 8.98% | | 873305 | 九菱科技 | 64.84 | 166.78 | +1.45 | +2.29% | 14682 | 9546.06 | 4.05% | | 300516 | 久之洋 | 40.88 | 353.90 | +0.88 | +2.20% | 45011 | 18316.29 | 2.50% | | 000988 | 华工科技 | 51.15 | 38.39 | +1.09 | +2.18% | 315426 | 160033.2 | 3.14% | | 688545 | 兴福电子 | 30.19 | 64.33 | +0.63 | +2.13% | 54460.18 | 16306.66 | 7.47% | | 300980 | 祥源新材 | 24.19 | 122.60 | +0.48 | +2.02% | 64575 | 15644.15 | 6.57% | | 301221 | 光庭信息 | 53.72 | 87.09 | +1.05 | +1.99% | 29031 | 15462.98 | 4.63% | | 002365 | 永安药业 | 19.99 | 205.12 | +0.39 | +1.99% | 287025 | 57313.64 | 11.69% | | 300776 | 帝尔激光 | 65.18 | 32.09 | +1.23 | +1.92% | 48144 | 31524.95 | 2.87% | | 002414 | 高德红外 | 11.79 | -135.35 | +0.22 | +1.90% | 861036.9 | 102096 | 2.53% | | 002072 | 凯瑞德 | 6.45 | -414.65 | +0.12 | +1.90% | 159844 | 10107.12 | 5.08% | | 002932 | 明德生物 | 22.63 | 135.60 | +0.42 | +1.89% | 47964 | 10893.34 | 3.07% | | 600355 | *ST精伦 | 2.77 | -31.98 | +0.05 | +1.84% | 121375 | 3372.59 | 2.47% | | 002281 | 光迅科技 | 50.73 | 55.76 | +0.82 | +1.64% | 364573 | 183475.7 | 4.68% | | 832978 | 开特股份 | 23.33 | 27.95 | +0.37 | +1.61% | 17346 | 4058.586 | 1.73% | | 603738 | 泰晶科技 | 15.60 | 92.35 | +0.24 | +1.56% | 144316 | 22436.31 | 3.71% | | 002861 | 瀛通通讯 | 14.93 | 688.86 | +0.22 | +1.50% | 61810 | 9204.471 | 4.12% | | 301192 | 泰祥股份 | 26.81 | 65.98 | +0.38 | +1.44% | 8012 | 2134.27 | 1.67% | | 688143 | 长盈通 | 47.21 | 293.44 | +0.63 | +1.35% | 23414.6 | 10839.7 | 2.48% | | 000902 | 新洋丰 | 14.31 | 12.09 | +0.18 | +1.27% | 88282 | 12614.75 | 0.77% | | 002194 | 武汉凡谷 | 13.47 | 157.84 | +0.16 | +1.20% | 235642 | 31750.55 | 4.61% | | 001267 | 汇绿生态 | 13.49 | 128.88 | +0.16 | +1.20% | 258513 | 35065.53 | 4.49% | | 300018 | 中元股份 | 8.50 | 43.78 | +0.10 | +1.19% | 155642 | 13297.35 | 3.46% | | 300387 | 富邦科技 | 9.48 | 30.27 | +0.11 | +1.17% | 74964 | 7127.08 | 2.59% | | 002950 | 奥美医疗 | 9.56 | 16.76 | +0.11 | +1.16% | 56374 | 5367.54 | 1.25% | | 837403 | 康农种业 | 24.73 | 34.35 | +0.27 | +1.10% | 14068 | 3457.978 | 2.42% | | 301048 | 金鹰重工 | 11.28 | 33.15 | +0.12 | +1.08% | 65450 | 7355.85 | 1.23% | | 601162 | 天风证券 | 4.96 | 135.74 | +0.05 | +1.02% | 3721709 | 185119.8 | 4.29% | | 300054 | 鼎龙股份 | 28.27 | 46.03 | +0.27 | +0.96% | 87412 | 24615.88 | 1.19% | | 000966 | 长源电力 | 4.56 | 40.55 | +0.04 | +0.88% | 184967 | 8433.19 | 0.57% | | 600298 | 安琪酵母 | 34.86 | 22.00 | +0.30 | +0.87% | 52002 | 18120.49 | 0.61% | | 300871 | 回盛生物 | 24.58 | 122.05 | +0.21 | +0.86% | 192858 | 46946.93 | 9.53% | | 000708 | 中信特钢 | 12.95 | 12.69 | +0.11 | +0.86% | 104675 | 13563.38 | 0.21% | | 301633 | 港迪技术 | 78.41 | 48.66 | +0.62 | +0.80% | 5419 | 4245.39 | 3.89% | | 688038 | 中科通达 | 17.20 | -112.63 | +0.13 | +0.76% | 57286.24 | 9922.363 | 4.92% | | 002627 | 三峡旅游 | 5.50 | 31.94 | +0.04 | +0.73% | 124955 | 6864.75 | 1.74% | | 002962 | 五方光电 | 15.27 | 81.23 | +0.11 | +0.73% | 34882 | 5319.42 | 1.67% | | 000952 | 广济药业 | 7.09 | -8.75 | +0.05 | +0.71% | 71057 | 5050.24 | 2.07% | | 600035 | 楚天高速 | 4.32 | 9.11 | +0.03 | +0.70% | 100758 | 4350.42 | 0.63% | | 301183 | 东田微 | 65.04 | 76.46 | +0.45 | +0.70% | 54612 | 35311.52 | 9.32% | | 600006 | 东风股份 | 7.32 | 363.64 | +0.05 | +0.69% | 199727 | 14598.21 | 1.00% | | 603950 | 长源东谷 | 23.77 | 29.50 | +0.16 | +0.68% | 34279 | 8163.98 | 1.06% | | 600654 | 中安科 | 3.03 | 988.20 | +0.02 | +0.66% | 213991 | 6486.95 | 0.92% | | 002159 | 三特索道 | 15.42 | 19.76 | +0.10 | +0.65% | 24915 | 3830.33 | 1.80% | | 600568 | ST中珠 | 1.66 | -5.38 | +0.01 | +0.61% | 65126 | 1079.3 | 0.39% | | 600769 | 祥龙电业 | 10.51 | 295.16 | +0.06 | +0.57% | 41830 | 4394.72 | 1.12% | | 300395 | 菲利华 | 77.83 | 118.90 | +0.44 | +0.57% | 169699 | 133133.7 | 3.31% | | 000783 | 长江证券 | 7.39 | 16.94 | +0.04 | +0.54% | 455319 | 33687.71 | 0.82% | | 603719 | 良品铺子 | 12.97 | -35.93 | +0.07 | +0.54% | 44997 | 5831.38 | 1.12% | | 300184 | 力源信息 | 9.95 | 110.94 | +0.05 | +0.51% | 314188 | 31338.21 | 3.00% | | 600885 | 宏发股份 | 24.51 | 20.44 | +0.12 | +0.49% | 63790 | 15653.37 | 0.44% | | 000883 | 湖北能源 | 4.58 | 21.41 | +0.02 | +0.44% | 81367 | 3720.77 | 0.13% | | 000520 | 凤凰航运 | 4.73 | -61.67 | +0.02 | +0.42% | 84548 | 4006.33 | 0.84% | | 600168 | 武汉控股 | 4.79 | 67.83 | +0.02 | +0.42% | 45167 | 2168.22 | 0.45% | | 000422 | 湖北宜化 | 13.30 | 26.34 | +0.05 | +0.38% | 159106 | 21128.03 | 1.50% | | 300557 | 理工光科 | 28.58 | 96.51 | +0.10 | +0.35% | 25106 | 7143.03 | 2.10% | | 688387 | 信科移动-U | 5.74 | -71.01 | +0.02 | +0.35% | 98734.2 | 5681.117 | 0.72% | | 000785 | 居然智家 | 2.95 | 29.07 | +0.01 | +0.34% | 694383.1 | 20390.56 | 1.18% | | 600745 | 闻泰科技 | 36.53 | -16.75 | +0.12 | +0.33% | 92312 | 33665.99 | 0.74% | | 688526 | 科前生物 | 17.05 | 19.70 | +0.05 | +0.29% | 15933.63 | 2722.562 | 0.34% | | 000852 | 石化机械 | 6.89 | 85.08 | +0.02 | +0.29% | 96199 | 6633.88 | 1.02% | | 000670 | 盈方微 | 7.49 | -87.65 | +0.02 | +0.27% | 252911 | 19032.87 | 3.50% | | 600107 | ST尔雅 | 4.14 | -23.73 | +0.01 | +0.24% | 17430 | 722.84 | 0.48% | | 600993 | 马应龙 | 29.15 | 23.53 | +0.07 | +0.24% | 45706 | 13311.45 | 1.06% | | 301235 | 华康洁净 | 30.97 | 33.97 | +0.05 | +0.16% | 78855 | 24212.27 | 11.17% | | 000707 | 双环科技 | 6.56 | 28.92 | +0.01 | +0.15% | 50068 | 3285.76 | 1.08% | | 601956 | 东贝集团 | 6.61 | 33.05 | +0.01 | +0.15% | 71261 | 4715.35 | 1.15% | | 000759 | 中百集团 | 7.43 | -8.26 | +0.01 | +0.13% | 82779 | 6151.19 | 1.26% | | 300536 | 农尚环境 | 10.09 | -30.48 | +0.01 | +0.10% | 87784 | 8873.369 | 2.99% | | 600141 | 兴发集团 | 24.69 | 17.80 | +0.02 | +0.08% | 67356 | 16614.74 | 0.61% | | 688275 | 万润新能 | 41.46 | -5.83 | +0.03 | +0.07% | 16166.64 | 6722.328 | 1.91% | | 688089 | 嘉必优 | 27.70 | 32.18 | +0.02 | +0.07% | 29438.76 | 8165.273 | 1.75% | | 600498 | 烽火通信 | 22.10 | 36.54 | +0.01 | +0.05% | 184357 | 40687.03 | 1.58% | | 688646 | ST逸飞 | 28.52 | 154.53 | +0.01 | +0.04% | 5626.18 | 1605.6 | 0.95% | | 000553 | 安道麦A | 6.91 | -6.38 | 0.00 | 0.00% | 43393 | 2995.15 | 0.20% | | 000615 | *ST美谷 | 3.07 | -6.44 | 0.00 | 0.00% | 33336 | 1021.21 | 0.44% | | 600136 | ST明诚 | 1.99 | -42.71 | 0.00 | 0.00% | 108468 | 2163.72 | 0.56% | | 600293 | 三峡新材 | 3.09 | -848.88 | 0.00 | 0.00% | 153480 | 4775.24 | 1.32% | | 600681 | 百川能源 | 3.68 | 14.82 | 0.00 | 0.00% | 60533 | 2235.64 | 0.45% | | 600757 | 长江传媒 | 9.61 | 10.76 | 0.00 | 0.00% | 66099 | 6364.06 | 0.54% | | 601311 | 骆驼股份 | 9.22 | 15.57 | 0.00 | 0.00% | 134202 | 12402.4 | 1.14% | | 300276 | 三丰智能 | 10.37 | 593.78 | 0.00 | 0.00% | 380467 | 39868.55 | 3.60% | | 300278 | 华昌达 | 5.66 | 158.22 | 0.00 | 0.00% | 604228 | 34845.86 | 4.26% | | 605388 | 均瑶健康 | 7.59 | -102.74 | 0.00 | 0.00% | 61937 | 4702.11 | 1.03% | | 688156 | 路德环境 | 21.28 | -35.15 | 0.00 | 0.00% | 21789.25 | 4613.361 | 2.16% | | 301127 | 武汉天源 | 15.49 | 29.26 | 0.00 | 0.00% | 42780 | 6652.45 | 0.64% | | 688237 | 超卓航科 | 33.93 | -1416.93 | -0.01 | -0.03% | 18925.12 | 6555.03 | 2.11% | | 600079 | 人福医药 | 21.92 | 25.86 | -0.01 | -0.05% | 112278 | 24573.6 | 0.73% | | 600801 | 华新水泥 | 15.25 | 12.82 | -0.01 | -0.07% | 180981 | 27701.76 | 1.35% | | 300567 | 精测电子 | 58.71 | -372.63 | -0.04 | -0.07% | 36293 | 21337.41 | 1.80% | | 300220 | 金运激光 | 17.14 | 1474.52 | -0.02 | -0.12% | 22979 | 3943.27 | 1.52% | | 300323 | 华灿光电 | 7.49 | -20.21 | -0.01 | -0.13% | 101047 | 7568.391 | 1.15% | | 600703 | 三安光电 | 12.55 | 180.95 | -0.02 | -0.16% | 270202 | 34032.02 | 0.54% | | 920108 | 宏海科技 | 17.46 | 56.79 | -0.03 | -0.17% | 6942 | 1213.03 | 2.13% | | 300041 | 回天新材 | 10.21 | 54.91 | -0.02 | -0.20% | 114685 | 11745.49 | 2.11% | | 688665 | 四方光电 | 56.72 | 45.39 | -0.12 | -0.21% | 8499.889 | 4832.966 | 0.85% | | 002783 | 凯龙股份 | 10.03 | 31.83 | -0.03 | -0.30% | 103939 | 10467.18 | 2.36% | | 300046 | 台基股份 | 41.47 | 159.16 | -0.15 | -0.36% | 112800 | 46822.49 | 4.77% | | 603067 | 振华股份 | 15.76 | 22.19 | -0.06 | -0.38% | 133732 | 21150.76 | 1.88% | | 688692 | 达梦数据 | 238.41 | 66.76 | -0.99 | -0.41% | 6419.47 | 15288.01 | 0.88% | | 002694 | 顾地科技 | 4.70 | -27.35 | -0.02 | -0.42% | 53453 | 2532.27 | 0.74% | | 000821 | 京山轻机 | 11.70 | 18.49 | -0.05 | -0.43% | 65660 | 7707.729 | 1.09% | | 837174 | 宏裕包材 | 17.43 | 258.57 | -0.08 | -0.46% | 8346 | 1460.117 | 1.03% | | 300517 | 海波重科 | 12.56 | 244.08 | -0.06 | -0.48% | 36637 | 4587.32 | 2.95% | | 000826 | 启迪环境 | 1.94 | -0.89 | -0.01 | -0.51% | 267064 | 5210.73 | 1.87% | | 600184 | 光电股份 | 20.59 | -61.28 | -0.11 | -0.53% | 321096 | 66997.05 | 6.31% | | 603220 | 中贝通信 | 21.78 | 80.74 | -0.12 | -0.55% | 54408 | 11886.62 | 1.25% | | 600998 | 九州通 | 5.40 | 9.26 | -0.03 | -0.55% | 184433 | 9974.79 | 0.37% | | 002377 | 国创高新 | 3.07 | -55.73 | -0.02 | -0.65% | 116930 | 3598.68 | 1.34% | | 835438 | 戈碧迦 | 22.40 | 70.04 | -0.15 | -0.67% | 54047 | 12039.78 | 3.88% | | 301246 | 宏源药业 | 15.88 | 217.90 | -0.12 | -0.75% | 51225 | 8156.58 | 3.17% | | 830779 | 武汉蓝电 | 42.24 | 48.41 | -0.32 | -0.75% | 5362 | 2278.318 | 2.68% | | 600566 | 济川药业 | 26.91 | 11.66 | -0.23 | -0.85% | 49690 | 13408.05 | 0.54% | | 603281 | 江瀚新材 | 25.21 | 17.29 | -0.23 | -0.90% | 15616 | 3943.25 | 0.62% | | 300971 | 博亚精工 | 21.77 | 80.98 | -0.20 | -0.91% | 60926 | 13382.18 | 6.62% | | 838670 | 恒进感应 | 18.35 | 113.73 | -0.17 | -0.92% | 10395 | 1914.507 | 1.57% | | 839273 | 一致魔芋 | 36.93 | 41.05 | -0.35 | -0.94% | 9274 | 3432.072 | 1.37% | | 300391 | *ST长药 | 4.22 | -2.31 | -0.04 | -0.94% | 57640 | 2448.61 | 1.65% | | 300494 | 盛天网络 | 14.59 | -28.70 | -0.14 | -0.95% | 270414 | 39762.04 | 6.79% | | 300808 | 久量股份 | 36.52 | -186.93 | -0.36 | -0.98% | 28544 | 10548.27 | 2.40% | | 600976 | 健民集团 | 41.95 | 17.26 | -0.43 | -1.01% | 29177 | 12279.59 | 1.90% | | 000678 | 襄阳轴承 | 16.16 | -208.60 | -0.19 | -1.16% | 262271 | 42656.12 | 5.71% | | 688552 | 航天南湖 | 39.24 | -2412.44 | -0.50 | -1.26% | 92938.04 | 36628.29 | 10.70% | | 301211 | 亨迪药业 | 19.15 | 132.58 | -0.28 | -1.44% | 37556 | 7222.67 | 1.30% | | 688081 | 兴图新科 | 26.07 | -30.60 | -0.39 | -1.47% | 166733.2 | 45572.87 | 16.18% | | 300161 | 华中数控 | 28.43 | -125.91 | -0.44 | -1.52% | 45062 | 12835.03 | 2.31% | | 300527 | ST应急 | 9.24 | -2050.08 | -0.19 | -2.01% | 697600.9 | 65230.94 | 7.01% | | 835237 | 力佳科技 | 22.22 | 27.99 | -0.47 | -2.07% | 12072 | 2705.677 | 1.43% | | 603716 | 塞力医疗 | 28.96 | -24.40 | -0.69 | -2.33% | 284927 | 82688.29 | 14.92% | | 301150 | 中一科技 | 28.34 | -177.53 | -0.73 | -2.51% | 99933 | 28513.45 | 8.47% | | 001359 | 平安电工 | 49.42 | 40.35 | -1.53 | -3.00% | 46386 | 23246.81 | 10.00% | | 300747 | 锐科激光 | 30.10 | 194.01 | -1.28 | -4.08% | 300479 | 91599.64 | 5.90% | | 600774 | 汉商集团 | 10.89 | -131.15 | -0.58 | -5.06% | 291970 | 32295.56 | 9.90% | | 836942 | 恒立钻具 | 53.13 | 71.91 | -3.77 | -6.63% | 90625 | 48989.49 | 21.97% | | 300683 | 海特生物 | 54.26 | -106.43 | -3.89 | -6.69% | 101931 | 56500.88 | 8.35% | | 300966 | 共同药业 | 25.85 | -99.15 | -2.48 | -8.75% | 146282 | 38622.31 | 19.08% |
|