|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)医药制造业上涨家数:158下跌家数:154平均涨幅:+0.01%平均换手:2.55%总成交额:689.86亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300497 | 富祥药业 | 12.86 | -25.39 | +1.58 | +14.01% | 625008 | 77160.05 | 14.18% | | 000534 | 万泽股份 | 22.51 | 51.20 | +1.82 | +8.80% | 754151.1 | 168122 | 15.08% | | 688253 | 英诺特 | 34.35 | 35.26 | +2.27 | +7.08% | 91930.28 | 31248.99 | 13.26% | | 002603 | 以岭药业 | 18.72 | -112.14 | +1.20 | +6.85% | 729463.1 | 135226.5 | 5.30% | | 603520 | 司太立 | 11.06 | -165.77 | +0.56 | +5.33% | 341990 | 37870.54 | 7.80% | | 002317 | 众生药业 | 20.89 | -89.95 | +1.04 | +5.24% | 880563.1 | 180369.7 | 11.56% | | 002868 | *ST绿康 | 31.76 | -13.32 | +1.51 | +4.99% | 11975 | 3764.83 | 0.78% | | 002001 | 新和成 | 25.67 | 10.96 | +1.20 | +4.90% | 683954 | 173714.3 | 2.25% | | 301093 | 华兰股份 | 46.00 | 149.12 | +2.00 | +4.55% | 67407 | 30498.01 | 4.29% | | 600329 | 达仁堂 | 49.10 | 10.57 | +1.99 | +4.22% | 139364 | 68809.13 | 2.46% | | 605199 | ST葫芦娃 | 10.20 | -24.27 | +0.41 | +4.19% | 183165 | 18528.78 | 4.58% | | 000790 | 华神科技 | 4.24 | -24.00 | +0.17 | +4.18% | 541590 | 22943.5 | 8.70% | | 688767 | 博拓生物 | 43.84 | 63.83 | +1.74 | +4.13% | 47005.74 | 20629.26 | 3.15% | | 301246 | 宏源药业 | 20.83 | 585.84 | +0.82 | +4.10% | 403667 | 84697.5 | 25.69% | | 600566 | 济川药业 | 26.27 | 14.65 | +0.98 | +3.88% | 188441 | 49307.45 | 2.05% | | 000999 | 华润三九 | 29.87 | 18.01 | +1.01 | +3.50% | 366689 | 109352.4 | 2.21% | | 688399 | 硕世生物 | 78.58 | -253.83 | +2.40 | +3.15% | 25234.58 | 19676.07 | 3.01% | | 002198 | 嘉应制药 | 6.76 | 86.78 | +0.20 | +3.05% | 138786 | 9253.91 | 2.73% | | 300501 | 海顺新材 | 16.72 | 74.33 | +0.48 | +2.96% | 54978 | 9095.449 | 4.39% | | 600211 | 西藏药业 | 46.05 | 15.13 | +1.23 | +2.74% | 80611 | 37135.26 | 2.50% | | 000756 | 新华制药 | 16.29 | 29.40 | +0.42 | +2.65% | 247975 | 40238.21 | 5.03% | | 301111 | 粤万年青 | 17.56 | -155.51 | +0.42 | +2.45% | 30524 | 5311.69 | 1.91% | | 600557 | 康缘药业 | 15.23 | 30.64 | +0.36 | +2.42% | 153371 | 23282.09 | 2.71% | | 300006 | 莱美药业 | 4.85 | -47.73 | +0.11 | +2.32% | 478014 | 23397.19 | 4.53% | | 002864 | 盘龙药业 | 32.23 | 28.43 | +0.72 | +2.28% | 54762 | 17589.39 | 7.38% | | 300534 | 陇神戎发 | 10.33 | 112.59 | +0.23 | +2.28% | 149595 | 15377.09 | 4.95% | | 002872 | ST天圣 | 5.42 | -17.88 | +0.12 | +2.26% | 56606 | 3060.04 | 2.63% | | 300009 | 安科生物 | 10.93 | 27.34 | +0.24 | +2.25% | 442340 | 48244.32 | 3.62% | | 000915 | 华特达因 | 34.93 | 14.66 | +0.75 | +2.19% | 66617 | 23203.24 | 2.84% | | 600771 | 广誉远 | 20.00 | 118.85 | +0.40 | +2.04% | 118912 | 23671.61 | 2.43% | | 600227 | 赤天化 | 2.58 | -21.30 | +0.05 | +1.98% | 512170 | 13232.68 | 4.01% | | 600222 | 太龙药业 | 6.75 | 82.50 | +0.13 | +1.96% | 197738 | 13321.02 | 3.45% | | 300267 | 尔康制药 | 3.64 | -24.35 | +0.07 | +1.96% | 525296 | 19063.01 | 3.69% | | 002349 | 精华制药 | 7.80 | 28.79 | +0.15 | +1.96% | 243670 | 18946.1 | 2.99% | | 600789 | 鲁抗医药 | 10.40 | 49.52 | +0.20 | +1.96% | 814156.9 | 84477.73 | 9.06% | | 600216 | 浙江医药 | 14.91 | 11.53 | +0.28 | +1.91% | 231490 | 34328.76 | 2.41% | | 300142 | 沃森生物 | 12.28 | 398.82 | +0.23 | +1.91% | 410908 | 50309.18 | 2.64% | | 300482 | 万孚生物 | 21.99 | 39.68 | +0.40 | +1.85% | 77582 | 16901.39 | 1.80% | | 000513 | 丽珠集团 | 37.41 | 15.79 | +0.68 | +1.85% | 143809 | 53837.89 | 2.46% | | 000403 | 派林生物 | 16.05 | 27.25 | +0.29 | +1.84% | 98803 | 15797.31 | 1.05% | | 600380 | 健康元 | 12.32 | 16.50 | +0.22 | +1.82% | 216509 | 26595.73 | 1.18% | | 301211 | 亨迪药业 | 14.22 | 157.02 | +0.25 | +1.79% | 150775 | 21383.03 | 3.61% | | 603896 | 寿仙谷 | 20.56 | 29.90 | +0.36 | +1.78% | 27019 | 5540.57 | 1.36% | | 300086 | 康芝药业 | 9.27 | -22.19 | +0.16 | +1.76% | 1079956 | 102961.4 | 24.51% | | 600285 | 羚锐制药 | 22.60 | 16.03 | +0.38 | +1.71% | 71866 | 16237.76 | 1.27% | | 300401 | 花园生物 | 13.84 | 24.92 | +0.23 | +1.69% | 98590 | 13551.56 | 1.84% | | 301207 | 华兰疫苗 | 23.20 | 197.89 | +0.38 | +1.67% | 216433 | 51271.03 | 3.60% | | 600201 | 生物股份 | 10.52 | 116.08 | +0.17 | +1.64% | 234301 | 24586.79 | 2.11% | | 603998 | 方盛制药 | 11.98 | 17.81 | +0.19 | +1.61% | 143431 | 17171.45 | 3.27% | | 605507 | 国邦医药 | 22.78 | 14.58 | +0.34 | +1.52% | 34068 | 7696.129 | 1.13% | | 603707 | 健友股份 | 10.16 | 25.26 | +0.15 | +1.50% | 187090 | 19038.78 | 1.16% | | 002581 | ST未名 | 8.24 | -24.63 | +0.12 | +1.48% | 119559 | 10007.33 | 2.98% | | 000423 | 东阿阿胶 | 48.32 | 18.54 | +0.69 | +1.45% | 88877 | 42823.72 | 1.38% | | 300122 | 智飞生物 | 21.10 | -38.57 | +0.30 | +1.44% | 293492 | 62064 | 2.08% | | 002099 | 海翔药业 | 6.34 | -30.64 | +0.09 | +1.44% | 250987 | 15879.82 | 1.55% | | 000952 | 广济药业 | 7.45 | -11.04 | +0.10 | +1.36% | 129796 | 9650.78 | 3.77% | | 000566 | 海南海药 | 6.19 | -5.45 | +0.08 | +1.31% | 644384 | 39910.77 | 5.53% | | 600062 | 华润双鹤 | 19.53 | 12.84 | +0.25 | +1.30% | 139519 | 27200.33 | 1.35% | | 000597 | 东北制药 | 5.63 | 21.45 | +0.07 | +1.26% | 115682 | 6501.48 | 0.82% | | 300841 | 康华生物 | 80.63 | 57.61 | +0.94 | +1.18% | 35378 | 28225.73 | 2.97% | | 600535 | 天士力 | 15.38 | 20.93 | +0.17 | +1.12% | 147012 | 22567.53 | 0.98% | | 688468 | 科美诊断 | 8.15 | 57.87 | +0.09 | +1.12% | 45620.82 | 3699.114 | 1.14% | | 300702 | 天宇股份 | 25.19 | 45.71 | +0.27 | +1.08% | 20819 | 5233.63 | 0.99% | | 002932 | 明德生物 | 19.00 | 622.52 | +0.20 | +1.06% | 24134 | 4569.16 | 1.55% | | 002252 | 上海莱士 | 6.88 | 25.01 | +0.07 | +1.03% | 499678 | 34290.95 | 0.75% | | 603858 | 步长制药 | 17.37 | 11017.73 | +0.17 | +0.99% | 63574 | 11032.6 | 0.60% | | 002737 | 葵花药业 | 14.57 | -66.31 | +0.14 | +0.97% | 53501 | 7784.351 | 0.92% | | 600085 | 同仁堂 | 33.82 | 34.26 | +0.32 | +0.96% | 71933 | 24246.57 | 0.52% | | 600488 | 津药药业 | 4.38 | 293.49 | +0.04 | +0.92% | 65791 | 2873.42 | 0.60% | | 002007 | 华兰生物 | 16.46 | 31.71 | +0.15 | +0.92% | 187352 | 30832.72 | 1.19% | | 002399 | 海普瑞 | 12.26 | 42.81 | +0.11 | +0.91% | 33882 | 4145.86 | 0.27% | | 600080 | 金花股份 | 7.84 | 37.36 | +0.07 | +0.90% | 52955 | 4144.59 | 1.42% | | 002644 | 佛慈制药 | 9.13 | 78.92 | +0.08 | +0.88% | 43230 | 3944.18 | 0.85% | | 600867 | 通化东宝 | 9.14 | 14.78 | +0.08 | +0.88% | 272399 | 24922.48 | 1.37% | | 300434 | 金石亚药 | 11.51 | 35.46 | +0.10 | +0.88% | 216943 | 25198.43 | 6.34% | | 300452 | 山河药辅 | 13.88 | 25.12 | +0.12 | +0.87% | 51590 | 7142 | 2.76% | | 300181 | 佐力药业 | 17.53 | 20.62 | +0.15 | +0.86% | 104735 | 18406.53 | 1.74% | | 600422 | 昆药集团 | 13.55 | 21.69 | +0.11 | +0.82% | 70020 | 9466.84 | 0.92% | | 002038 | 双鹭药业 | 7.58 | 92.96 | +0.06 | +0.80% | 140744 | 10637.4 | 1.65% | | 600613 | 神奇制药 | 6.56 | 56.20 | +0.05 | +0.77% | 43478 | 2843.22 | 0.91% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.05 | +0.76% | 141371 | 9293.8 | 1.01% | | 002412 | 汉森制药 | 6.62 | 19.37 | +0.05 | +0.76% | 63101 | 4162.95 | 1.27% | | 300966 | 共同药业 | 22.51 | -56.58 | +0.17 | +0.76% | 18438 | 4142.8 | 2.41% | | 300439 | 美康生物 | 10.64 | 43.42 | +0.08 | +0.76% | 38725 | 4099.86 | 1.32% | | 002287 | 奇正藏药 | 25.34 | 23.67 | +0.19 | +0.76% | 31463 | 7976.54 | 0.55% | | 600332 | 白云山 | 26.80 | 14.59 | +0.20 | +0.75% | 105265 | 28186.17 | 0.75% | | 002332 | 仙琚制药 | 9.57 | 34.59 | +0.07 | +0.74% | 170285 | 16328.15 | 1.73% | | 300381 | 溢多利 | 7.14 | 539.62 | +0.05 | +0.71% | 49478 | 3525.72 | 1.01% | | 603567 | 珍宝岛 | 11.53 | -32.62 | +0.08 | +0.70% | 77145 | 8891.89 | 0.82% | | 600420 | 国药现代 | 10.49 | 15.12 | +0.07 | +0.67% | 80521 | 8433.04 | 0.67% | | 600195 | 中牧股份 | 7.75 | 36.91 | +0.05 | +0.65% | 77177 | 5960.77 | 0.76% | | 300685 | 艾德生物 | 23.18 | 31.29 | +0.14 | +0.61% | 70682 | 16402.48 | 1.81% | | 603658 | 安图生物 | 38.61 | 20.10 | +0.23 | +0.60% | 22492 | 8667.4 | 0.39% | | 000739 | 普洛药业 | 15.23 | 20.47 | +0.09 | +0.59% | 68561 | 10470.08 | 0.59% | | 300601 | 康泰生物 | 16.96 | -188.89 | +0.10 | +0.59% | 124534 | 21147.34 | 1.38% | | 600351 | 亚宝药业 | 6.84 | 21.49 | +0.04 | +0.59% | 134432 | 9183.5 | 1.92% | | 600671 | 天目药业 | 18.81 | 69.10 | +0.11 | +0.59% | 23744 | 4448.24 | 1.95% | | 300832 | 新产业 | 62.34 | 29.69 | +0.36 | +0.58% | 19156 | 11942.86 | 0.28% | | 603439 | 贵州三力 | 12.18 | 31.00 | +0.07 | +0.58% | 29827 | 3630.43 | 0.74% | | 002880 | 卫光生物 | 27.55 | 27.32 | +0.15 | +0.55% | 10669 | 2925.13 | 0.47% | | 688235 | 百济神州-U | 279.00 | -260.34 | +1.50 | +0.54% | 36163.17 | 101815.6 | 3.14% | | 600079 | 人福医药 | 20.46 | 23.38 | +0.11 | +0.54% | 170596 | 34835.13 | 1.11% | | 002728 | 特一药业 | 11.22 | 72.22 | +0.06 | +0.54% | 575979 | 64747.14 | 15.29% | | 002102 | 能特科技 | 3.79 | -36.73 | +0.02 | +0.53% | 240581 | 9096.46 | 1.11% | | 300289 | 利德曼 | 7.68 | -50.15 | +0.04 | +0.52% | 113542 | 8706.5 | 2.09% | | 300639 | 凯普生物 | 5.90 | -7.33 | +0.03 | +0.51% | 84583 | 4990.35 | 1.33% | | 301089 | 拓新药业 | 32.28 | -86.19 | +0.16 | +0.50% | 24856 | 8054.871 | 2.75% | | 002262 | 恩华药业 | 24.45 | 20.20 | +0.12 | +0.49% | 63972 | 15588.19 | 0.72% | | 300636 | 同和药业 | 8.21 | 36.48 | +0.04 | +0.49% | 82773 | 6800.42 | 2.25% | | 603139 | 康惠股份 | 22.58 | -12.27 | +0.11 | +0.49% | 13298 | 2996.15 | 1.33% | | 002107 | 沃华医药 | 6.19 | 46.11 | +0.03 | +0.49% | 49109 | 3037.73 | 0.86% | | 600750 | 江中药业 | 21.31 | 16.42 | +0.10 | +0.47% | 52533 | 11164.68 | 0.84% | | 600479 | 千金药业 | 10.79 | 21.24 | +0.05 | +0.47% | 53549 | 5766.28 | 1.28% | | 600594 | 益佰制药 | 4.32 | -14.58 | +0.02 | +0.47% | 108034 | 4658.96 | 1.36% | | 002022 | 科华生物 | 6.66 | -4.56 | +0.03 | +0.45% | 44984 | 2993.3 | 0.87% | | 002923 | 润都股份 | 13.36 | -86.07 | +0.06 | +0.45% | 27425 | 3663.25 | 1.06% | | 688426 | 康为世纪 | 28.90 | -23.61 | +0.12 | +0.42% | 4836.21 | 1390.431 | 1.31% | | 002275 | 桂林三金 | 15.33 | 17.23 | +0.06 | +0.39% | 44889 | 6892.44 | 0.80% | | 688298 | 东方生物 | 26.15 | -10.99 | +0.10 | +0.38% | 16808.56 | 4389.997 | 0.83% | | 002166 | 莱茵生物 | 8.11 | 45.64 | +0.03 | +0.37% | 83461 | 6754.649 | 1.13% | | 002873 | 新天药业 | 10.97 | 356.85 | +0.04 | +0.37% | 45058 | 4949.53 | 1.89% | | 600252 | 中恒集团 | 2.79 | -24.52 | +0.01 | +0.36% | 300297 | 8381.15 | 0.94% | | 603676 | 卫信康 | 11.26 | 22.06 | +0.04 | +0.36% | 14011 | 1577.84 | 0.32% | | 603566 | 普莱柯 | 14.14 | 34.06 | +0.05 | +0.35% | 31105 | 4394.18 | 0.90% | | 300119 | 瑞普生物 | 20.53 | 23.03 | +0.07 | +0.34% | 40488 | 8299.649 | 1.21% | | 300463 | 迈克生物 | 11.89 | -61.21 | +0.04 | +0.34% | 36346 | 4311.37 | 0.74% | | 002550 | 千红制药 | 9.09 | 27.07 | +0.03 | +0.33% | 191946 | 17427.35 | 2.04% | | 002688 | 金河生物 | 6.27 | 38.55 | +0.02 | +0.32% | 138883 | 8719.351 | 1.86% | | 300294 | 博雅生物 | 25.25 | 38.91 | +0.08 | +0.32% | 34586 | 8730.14 | 0.69% | | 688317 | 之江生物 | 22.11 | -29.54 | +0.07 | +0.32% | 9926.108 | 2196.817 | 0.52% | | 002907 | 华森制药 | 16.34 | 91.46 | +0.05 | +0.31% | 20707 | 3391.04 | 0.69% | | 002821 | 凯莱英 | 95.19 | 33.04 | +0.29 | +0.31% | 44500 | 42381.76 | 1.40% | | 000153 | 丰原药业 | 6.79 | 27.73 | +0.02 | +0.30% | 67466 | 4583.05 | 1.46% | | 600851 | 海欣股份 | 6.88 | 53.15 | +0.02 | +0.29% | 50227 | 3446.34 | 0.68% | | 300110 | 华仁药业 | 3.46 | -2.90 | +0.01 | +0.29% | 160117 | 5542.66 | 1.36% | | 002393 | 力生制药 | 21.67 | 14.46 | +0.06 | +0.28% | 24794 | 5379.18 | 0.99% | | 600664 | 哈药股份 | 3.70 | 20.75 | +0.01 | +0.27% | 296867 | 10990.52 | 1.18% | | 000538 | 云南白药 | 56.03 | 19.23 | +0.15 | +0.27% | 71224 | 39929.1 | 0.40% | | 300705 | 九典制药 | 16.50 | 17.60 | +0.04 | +0.24% | 67695 | 11190.69 | 1.83% | | 603387 | 基蛋生物 | 8.43 | 20.48 | +0.02 | +0.24% | 51733 | 4364.84 | 1.02% | | 688189 | 南新制药 | 9.06 | -6.75 | +0.02 | +0.22% | 81407.13 | 7366.328 | 2.97% | | 000931 | 中关村 | 5.32 | 77.87 | +0.01 | +0.19% | 77826 | 4137 | 1.04% | | 002424 | 贵州百灵 | 5.83 | 3669.72 | +0.01 | +0.17% | 173434 | 10110.14 | 1.43% | | 000788 | 北大医药 | 5.89 | 24.44 | +0.01 | +0.17% | 79026 | 4649.62 | 1.33% | | 600812 | 华北制药 | 6.17 | 57.84 | +0.01 | +0.16% | 116646 | 7189.649 | 0.68% | | 688373 | 盟科药业-U | 7.19 | -13.74 | +0.01 | +0.14% | 82044.64 | 5884.129 | 1.56% | | 000919 | 金陵药业 | 7.26 | 140.61 | +0.01 | +0.14% | 58193 | 4223.06 | 0.94% | | 603392 | 万泰生物 | 55.11 | -209.36 | +0.07 | +0.13% | 22754 | 12548.13 | 0.18% | | 603168 | 莎普爱思 | 8.08 | -46.47 | +0.01 | +0.12% | 48835 | 3945.36 | 1.51% | | 002365 | 永安药业 | 17.29 | 200.54 | +0.02 | +0.12% | 95437 | 16556.92 | 3.89% | | 688338 | 赛科希德 | 27.28 | 30.84 | +0.03 | +0.11% | 6352.31 | 1725.824 | 0.60% | | 600161 | 天坛生物 | 18.42 | 27.67 | +0.02 | +0.11% | 67420 | 12414.81 | 0.34% | | 688606 | 奥泰生物 | 67.96 | 18.28 | +0.07 | +0.10% | 3556.58 | 2412.738 | 0.45% | | 688289 | 圣湘生物 | 21.75 | 46.42 | +0.02 | +0.09% | 50919.35 | 11119.08 | 0.88% | | 300406 | 九强生物 | 13.65 | 18.54 | +0.01 | +0.07% | 22510 | 3069.83 | 0.53% | | 688163 | 赛伦生物 | 24.08 | 57.21 | +0.01 | +0.04% | 6120.409 | 1476.018 | 0.57% | | 301075 | 多瑞医药 | 55.92 | -56.11 | +0.01 | +0.02% | 15955 | 8924.6 | 1.99% | | 920982 | 锦波生物 | 234.00 | 34.49 | +0.04 | +0.02% | 7739 | 18257.43 | 1.41% | | 000650 | 仁和药业 | 6.26 | 19.68 | 0.00 | 0.00% | 149740 | 9385.6 | 1.12% | | 000908 | *ST景峰 | 7.63 | 42.88 | 0.00 | 0.00% | 180010 | 13850.28 | 2.05% | | 600572 | 康恩贝 | 4.76 | 17.48 | 0.00 | 0.00% | 330195 | 15718.17 | 1.31% | | 002566 | 益盛药业 | 8.27 | 67.83 | 0.00 | 0.00% | 57166 | 4739.95 | 2.47% | | 002793 | 罗欣药业 | 5.40 | -8.67 | 0.00 | 0.00% | 163699 | 8825.11 | 1.51% | | 603718 | 海利生物 | 6.96 | 26.63 | 0.00 | 0.00% | 43497 | 3032.55 | 0.67% | | 603880 | 南卫股份 | 6.99 | -9.99 | 0.00 | 0.00% | 50294 | 3510.67 | 1.74% | | 688319 | 欧林生物 | 22.93 | 145.04 | 0.00 | 0.00% | 35861.59 | 8239.709 | 0.88% | | 688739 | 成大生物 | 27.43 | 64.20 | 0.00 | 0.00% | 16459.17 | 4518.604 | 0.40% | | 920433 | 大唐药业 | 6.69 | -41.84 | 0.00 | 0.00% | 14411 | 964.3297 | 0.85% | | 688363 | 华熙生物 | 49.78 | 371.04 | -0.02 | -0.04% | 17270.93 | 8615.024 | 0.36% | | 920367 | 新赣江 | 22.72 | 154.13 | -0.01 | -0.04% | 10965 | 2485.404 | 2.62% | | 688526 | 科前生物 | 16.06 | 16.29 | -0.01 | -0.06% | 29225.97 | 4690.372 | 0.63% | | 688221 | 前沿生物-U | 15.36 | -34.30 | -0.01 | -0.07% | 198672.4 | 31371.27 | 5.30% | | 600436 | 片仔癀 | 175.67 | 43.80 | -0.15 | -0.09% | 13705 | 24104.14 | 0.23% | | 920575 | 康乐卫士 | 13.82 | -12.48 | -0.02 | -0.14% | 26586 | 3698.313 | 1.42% | | 300158 | 振东制药 | 6.76 | -5.04 | -0.01 | -0.15% | 254773 | 17276.82 | 2.54% | | 603976 | 正川股份 | 20.10 | 172.22 | -0.03 | -0.15% | 11395 | 2292.06 | 0.75% | | 002826 | 易明医药 | 19.90 | 44.19 | -0.03 | -0.15% | 32482 | 6479 | 1.86% | | 688366 | 昊海生科 | 50.28 | 30.44 | -0.08 | -0.16% | 4330.54 | 2176.805 | 0.22% | | 300519 | 新光药业 | 16.18 | 44.68 | -0.03 | -0.19% | 27929 | 4503 | 2.45% | | 605177 | 东亚药业 | 21.15 | -11.12 | -0.04 | -0.19% | 10625 | 2244.52 | 0.94% | | 002675 | 东诚药业 | 15.55 | 77.21 | -0.03 | -0.19% | 46203 | 7182.729 | 0.62% | | 301130 | 西点药业 | 31.06 | 60.38 | -0.06 | -0.19% | 9797 | 3048.02 | 1.68% | | 300194 | 福安药业 | 4.60 | 37.87 | -0.01 | -0.22% | 145236 | 6696.85 | 1.50% | | 002019 | 亿帆医药 | 12.94 | 38.94 | -0.03 | -0.23% | 74031 | 9616.729 | 0.87% | | 002817 | 黄山胶囊 | 8.20 | 42.45 | -0.02 | -0.24% | 41819 | 3428.65 | 1.44% | | 688185 | 康希诺 | 74.27 | -129.39 | -0.19 | -0.26% | 13232.49 | 9832.495 | 1.15% | | 001367 | 海森药业 | 23.24 | 28.60 | -0.06 | -0.26% | 6910 | 1604.46 | 1.74% | | 920547 | 无锡晶海 | 27.05 | 39.84 | -0.07 | -0.26% | 6934 | 1885.697 | 1.84% | | 688321 | 微芯生物 | 30.41 | 1703.06 | -0.08 | -0.26% | 155508.3 | 47841.95 | 3.81% | | 688575 | 亚辉龙 | 15.00 | 59.70 | -0.04 | -0.27% | 19971.99 | 2999.371 | 0.35% | | 688276 | 百克生物 | 21.79 | -52.86 | -0.06 | -0.27% | 20527.5 | 4488.683 | 0.50% | | 688217 | 睿昂基因 | 28.72 | -59.17 | -0.08 | -0.28% | 6560.04 | 1879.616 | 1.17% | | 688658 | 悦康药业 | 20.63 | -39.68 | -0.06 | -0.29% | 65298.16 | 13663.04 | 1.45% | | 002437 | 誉衡药业 | 3.36 | 25.75 | -0.01 | -0.30% | 377565 | 12734.26 | 1.80% | | 301277 | 新天地 | 12.90 | 40.88 | -0.04 | -0.31% | 26760 | 3472.73 | 2.65% | | 002900 | 哈三联 | 13.90 | -23.05 | -0.05 | -0.36% | 48957 | 6832.62 | 2.80% | | 603538 | 美诺华 | 22.08 | 48.97 | -0.08 | -0.36% | 61681 | 13661.07 | 2.85% | | 600267 | 海正药业 | 10.93 | 23.96 | -0.04 | -0.36% | 148790 | 16305.91 | 1.24% | | 688247 | 宣泰医药 | 10.73 | 49.34 | -0.04 | -0.37% | 27015.09 | 2906.003 | 0.60% | | 688278 | 特宝生物 | 73.08 | 31.75 | -0.28 | -0.38% | 9464.3 | 6911.373 | 0.23% | | 600521 | 华海药业 | 18.25 | 58.38 | -0.07 | -0.38% | 225373 | 41316.85 | 1.51% | | 000518 | *ST四环 | 2.54 | -24.20 | -0.01 | -0.39% | 88449 | 2259.58 | 0.86% | | 605116 | 奥锐特 | 22.84 | 21.85 | -0.09 | -0.39% | 16704 | 3823.45 | 0.41% | | 600129 | 太极集团 | 20.24 | -31.66 | -0.08 | -0.39% | 82061 | 16686.63 | 1.49% | | 000989 | 九芝堂 | 9.91 | 66.57 | -0.04 | -0.40% | 103238 | 10267.2 | 1.49% | | 301281 | 科源制药 | 31.50 | 65.30 | -0.13 | -0.41% | 6817 | 2154.66 | 0.99% | | 688076 | ST诺泰 | 37.91 | 24.03 | -0.16 | -0.42% | 17381.85 | 6598.172 | 0.55% | | 603207 | 小方制药 | 32.16 | 24.19 | -0.14 | -0.43% | 7622 | 2461.19 | 1.40% | | 603351 | 威尔药业 | 28.71 | 26.35 | -0.13 | -0.45% | 7917 | 2288.17 | 0.58% | | 688302 | 海创药业-U | 47.50 | -32.53 | -0.22 | -0.46% | 10879.19 | 5158.082 | 1.10% | | 300254 | 仟源医药 | 10.72 | 134.82 | -0.05 | -0.46% | 42954 | 4616.65 | 1.91% | | 300039 | 上海凯宝 | 6.35 | 19.22 | -0.03 | -0.47% | 215435 | 13696.85 | 2.35% | | 600518 | 康美药业 | 2.05 | 1703.64 | -0.01 | -0.49% | 1512511 | 31129.36 | 1.09% | | 002693 | *ST双成 | 8.16 | -78.71 | -0.04 | -0.49% | 68374 | 5613.49 | 1.66% | | 920017 | 星昊医药 | 20.15 | 27.86 | -0.10 | -0.49% | 21990 | 4450.414 | 1.78% | | 920946 | 森萱医药 | 11.64 | 36.53 | -0.06 | -0.51% | 35045 | 4101.771 | 0.82% | | 300683 | 海特生物 | 32.58 | -22.72 | -0.17 | -0.52% | 95388 | 31792.04 | 7.81% | | 300233 | 金城医药 | 17.14 | 85.11 | -0.09 | -0.52% | 55217 | 9495.82 | 1.49% | | 603669 | 灵康药业 | 5.63 | -34.30 | -0.03 | -0.53% | 60104 | 3395.45 | 0.83% | | 300391 | *ST长药 | 3.45 | -1.84 | -0.02 | -0.58% | 75253 | 2599.15 | 2.15% | | 300016 | 北陆药业 | 8.56 | 144.11 | -0.05 | -0.58% | 75692 | 6506.96 | 1.35% | | 300485 | 赛升药业 | 11.93 | 70.76 | -0.07 | -0.58% | 77094 | 9234.95 | 2.82% | | 300583 | 赛托生物 | 15.23 | -16.73 | -0.09 | -0.59% | 18616 | 2836.94 | 1.00% | | 688393 | 安必平 | 25.20 | -123.41 | -0.15 | -0.59% | 12042.43 | 3031.767 | 1.29% | | 920729 | 永顺生物 | 9.72 | 64.08 | -0.06 | -0.61% | 13673 | 1336.111 | 1.78% | | 920566 | 梓橦宫 | 12.81 | 22.04 | -0.08 | -0.62% | 15573 | 2004.785 | 1.39% | | 688505 | 复旦张江 | 8.94 | -147.87 | -0.06 | -0.67% | 39371.86 | 3532.884 | 0.55% | | 301258 | 富士莱 | 35.31 | 42.61 | -0.24 | -0.68% | 9121 | 3237.07 | 1.02% | | 603811 | 诚意药业 | 11.65 | 16.85 | -0.08 | -0.68% | 51008 | 5965.43 | 1.56% | | 300558 | 贝达药业 | 54.23 | 75.23 | -0.38 | -0.70% | 43056 | 23475.55 | 1.03% | | 688176 | 亚虹医药-U | 9.74 | -15.36 | -0.07 | -0.71% | 44223.26 | 4328.703 | 1.02% | | 002020 | 京新药业 | 18.02 | 21.77 | -0.13 | -0.72% | 76796 | 13859.52 | 1.17% | | 688098 | 申联生物 | 10.81 | -146.32 | -0.08 | -0.73% | 41744.77 | 4515.886 | 1.02% | | 688075 | 安旭生物 | 40.65 | 42.74 | -0.31 | -0.76% | 7937.21 | 3241.912 | 0.62% | | 601089 | 福元医药 | 21.77 | 22.57 | -0.17 | -0.77% | 34272 | 7488.18 | 0.71% | | 301331 | 恩威医药 | 29.97 | 59.23 | -0.24 | -0.79% | 5220 | 1568.44 | 0.51% | | 301507 | 民生健康 | 14.81 | 43.98 | -0.12 | -0.80% | 34668 | 5145.54 | 3.17% | | 300255 | 常山药业 | 53.03 | -161.61 | -0.43 | -0.80% | 321031 | 174774.9 | 3.50% | | 688443 | 智翔金泰-U | 28.99 | -18.22 | -0.24 | -0.82% | 18973.34 | 5524.67 | 1.63% | | 603590 | 康辰药业 | 45.80 | 127.77 | -0.38 | -0.82% | 22982 | 10670.44 | 1.45% | | 000623 | 吉林敖东 | 21.16 | 9.85 | -0.18 | -0.84% | 100751 | 21349.49 | 0.85% | | 300239 | 东宝生物 | 5.81 | 50.60 | -0.05 | -0.85% | 125386 | 7299.14 | 2.13% | | 603456 | 九洲药业 | 19.43 | 23.91 | -0.17 | -0.87% | 175105 | 34126.49 | 1.97% | | 688136 | 科兴制药 | 36.89 | 59.13 | -0.33 | -0.89% | 17528.2 | 6501.406 | 0.87% | | 688578 | 艾力斯 | 101.00 | 22.92 | -0.93 | -0.91% | 18923.56 | 19141.24 | 0.42% | | 600196 | 复星医药 | 28.23 | 22.97 | -0.26 | -0.91% | 130808 | 36964.48 | 0.62% | | 688193 | 仁度生物 | 52.79 | -386.73 | -0.50 | -0.94% | 3843.42 | 2030.293 | 0.96% | | 000590 | 启迪药业 | 11.50 | -24.62 | -0.11 | -0.95% | 31813 | 3669.12 | 1.33% | | 301201 | 诚达药业 | 31.09 | -93.00 | -0.30 | -0.96% | 19717 | 6110.25 | 1.82% | | 300871 | 回盛生物 | 21.54 | 20.23 | -0.21 | -0.97% | 47269 | 10197.38 | 2.34% | | 688117 | 圣诺生物 | 38.89 | 50.97 | -0.38 | -0.97% | 24410.52 | 9523.829 | 1.55% | | 301301 | 川宁生物 | 11.24 | 26.79 | -0.11 | -0.97% | 124558 | 14105.39 | 2.02% | | 002773 | 康弘药业 | 31.15 | 22.95 | -0.31 | -0.99% | 51217 | 15976.12 | 0.75% | | 688799 | 华纳药厂 | 48.18 | 29.70 | -0.51 | -1.05% | 24035.91 | 11722.88 | 1.83% | | 688687 | 凯因科技 | 27.83 | 34.77 | -0.32 | -1.14% | 29016.29 | 8114.138 | 1.70% | | 920656 | 海昇药业 | 18.86 | 28.37 | -0.22 | -1.15% | 19500 | 3698.226 | 6.02% | | 600993 | 马应龙 | 28.84 | 21.75 | -0.35 | -1.20% | 85769 | 24751.48 | 1.99% | | 300147 | ST香雪 | 9.84 | -6.49 | -0.12 | -1.20% | 70801 | 6986.48 | 1.08% | | 002755 | 奥赛康 | 18.53 | 67.03 | -0.23 | -1.23% | 113757 | 21286.48 | 1.23% | | 688520 | 神州细胞 | 49.91 | -77.00 | -0.62 | -1.23% | 23448.11 | 11735.47 | 0.53% | | 300026 | 红日药业 | 3.74 | -169.91 | -0.05 | -1.32% | 555250 | 20732.35 | 2.03% | | 920266 | 生物谷 | 10.36 | -11.50 | -0.14 | -1.33% | 12240 | 1275.841 | 1.52% | | 600276 | 恒瑞医药 | 61.58 | 54.73 | -0.84 | -1.35% | 270654 | 167098.9 | 0.42% | | 603087 | 甘李药业 | 64.06 | 41.33 | -0.88 | -1.36% | 61844 | 39704.7 | 1.11% | | 300363 | 博腾股份 | 24.72 | -9539.03 | -0.34 | -1.36% | 89729 | 22289.58 | 1.80% | | 688670 | 金迪克 | 17.34 | -16.89 | -0.24 | -1.37% | 30081.89 | 5344.71 | 2.44% | | 603229 | 奥翔药业 | 10.08 | 45.28 | -0.14 | -1.37% | 79774 | 8046.11 | 0.96% | | 603222 | 济民健康 | 9.76 | -31.01 | -0.14 | -1.41% | 195940 | 19276.67 | 3.73% | | 688553 | 汇宇制药-W | 20.77 | 186.27 | -0.30 | -1.42% | 31390.8 | 6533.207 | 0.91% | | 920478 | 峆一药业 | 21.45 | 29.00 | -0.31 | -1.42% | 8558 | 1849.513 | 1.82% | | 000661 | 长春高新 | 104.50 | 44.45 | -1.53 | -1.44% | 68489 | 71756.35 | 1.71% | | 920230 | 欧康医药 | 14.73 | 211.28 | -0.22 | -1.47% | 9839 | 1457.45 | 2.11% | | 002653 | 海思科 | 53.01 | 192.16 | -0.84 | -1.56% | 29241 | 15500.65 | 0.61% | | 688177 | 百奥泰 | 26.00 | -29.19 | -0.42 | -1.59% | 15931.46 | 4161.938 | 0.38% | | 920047 | 诺思兰德 | 25.73 | -148.91 | -0.44 | -1.68% | 25191 | 6518.748 | 1.40% | | 301509 | 金凯生科 | 37.81 | 44.32 | -0.65 | -1.69% | 21344 | 8126.25 | 3.76% | | 300573 | 兴齐眼药 | 75.25 | 28.70 | -1.32 | -1.72% | 83894 | 63575.39 | 4.43% | | 300199 | 翰宇药业 | 20.47 | -267.86 | -0.36 | -1.73% | 331983 | 68731.98 | 4.45% | | 688428 | 诺诚健华-U | 23.86 | -201.57 | -0.42 | -1.73% | 37049.8 | 8900.835 | 1.38% | | 603367 | 辰欣药业 | 20.38 | 18.72 | -0.38 | -1.83% | 177297 | 36553.3 | 3.92% | | 300357 | 我武生物 | 32.59 | 43.70 | -0.61 | -1.84% | 46882 | 15381.79 | 0.97% | | 688091 | 上海谊众 | 52.02 | 468.24 | -1.01 | -1.90% | 19411.94 | 10194.61 | 0.94% | | 688180 | 君实生物-U | 37.79 | -40.85 | -0.74 | -1.92% | 76675.7 | 29197.24 | 1.00% | | 300723 | 一品红 | 48.88 | -51.40 | -0.97 | -1.95% | 60091 | 29548.01 | 1.44% | | 002082 | 万邦德 | 14.40 | 620.18 | -0.29 | -1.97% | 92407 | 13338.72 | 1.67% | | 000813 | 德展健康 | 4.45 | -104.24 | -0.09 | -1.98% | 491692 | 22057.14 | 2.35% | | 600200 | *ST苏吴 | 0.98 | -11.22 | -0.02 | -2.00% | 189264 | 1859.04 | 2.66% | | 300878 | 维康药业 | 25.56 | -11.73 | -0.54 | -2.07% | 23103 | 5934.09 | 1.60% | | 600513 | 联环药业 | 21.68 | -141.94 | -0.47 | -2.12% | 206117 | 45152.37 | 7.22% | | 300204 | 舒泰神 | 33.98 | -97.70 | -0.74 | -2.13% | 555756 | 196671.2 | 12.25% | | 920344 | 三元基因 | 27.40 | -842.66 | -0.60 | -2.14% | 18268 | 5138.343 | 1.61% | | 688566 | 吉贝尔 | 31.65 | 26.12 | -0.73 | -2.25% | 33887.72 | 10702.46 | 1.70% | | 002141 | 贤丰控股 | 3.81 | -54.42 | -0.09 | -2.31% | 250698 | 9623.96 | 2.46% | | 000766 | 通化金马 | 27.50 | 462.42 | -0.69 | -2.45% | 234418 | 64734.73 | 2.43% | | 688068 | 热景生物 | 136.25 | -48.71 | -3.55 | -2.54% | 27866.93 | 38231.4 | 3.01% | | 688513 | 苑东生物 | 55.32 | 40.46 | -1.51 | -2.66% | 23764.41 | 13294.92 | 1.35% | | 300942 | 易瑞生物 | 10.60 | 137.43 | -0.29 | -2.66% | 88995 | 9524.649 | 2.20% | | 002422 | 科伦药业 | 32.38 | 31.07 | -0.97 | -2.91% | 137464 | 45075.33 | 1.05% | | 920735 | 德源药业 | 37.31 | 19.84 | -1.14 | -2.96% | 35233 | 13335.29 | 3.40% | | 600624 | ST复华 | 5.75 | -32.82 | -0.18 | -3.04% | 319338 | 18314.56 | 4.70% | | 002294 | 信立泰 | 58.41 | 96.82 | -1.87 | -3.10% | 44216 | 25896.7 | 0.40% | | 688759 | 必贝特-U | 31.13 | -142.90 | -1.00 | -3.11% | 75714.47 | 23838 | 16.30% | | 688192 | 迪哲医药-U | 59.77 | -31.66 | -1.93 | -3.13% | 27005.26 | 16320.64 | 0.60% | | 688656 | 浩欧博 | 185.00 | 322.36 | -6.00 | -3.14% | 9299.29 | 17390.69 | 1.46% | | 688506 | 百利天恒 | 349.93 | -169.50 | -11.57 | -3.20% | 9255.01 | 32683.84 | 0.90% | | 002898 | *ST赛隆 | 13.40 | -33.76 | -0.47 | -3.39% | 16898 | 2289.71 | 1.67% | | 300584 | 海辰药业 | 55.58 | 148.94 | -2.08 | -3.61% | 80084 | 45083.78 | 9.75% | | 688166 | 博瑞医药 | 53.22 | 362.73 | -2.09 | -3.78% | 92477.55 | 49752.52 | 2.19% | | 002562 | 兄弟科技 | 7.50 | 78.12 | -0.31 | -3.97% | 1453926 | 109443 | 20.73% | | 002940 | 昂利康 | 37.70 | 70.36 | -1.56 | -3.97% | 139460 | 53862.98 | 7.53% | | 688331 | 荣昌生物 | 86.94 | -51.71 | -3.65 | -4.03% | 60679.22 | 53276.6 | 3.74% | | 300642 | 透景生命 | 21.03 | 214.77 | -0.93 | -4.23% | 134785 | 28699.75 | 9.79% | | 002370 | 亚太药业 | 8.27 | 45.71 | -0.37 | -4.28% | 1188904 | 99491.66 | 15.94% | | 688266 | 泽璟制药-U | 94.97 | -188.53 | -4.32 | -4.35% | 40420.74 | 38690.51 | 1.53% | | 688062 | 迈威生物-U | 42.47 | -17.91 | -2.00 | -4.50% | 72303.29 | 31160.96 | 3.54% | | 300436 | 广生堂 | 103.31 | -83.42 | -5.09 | -4.70% | 101685 | 106365.3 | 7.44% | | 600530 | 交大昂立 | 8.01 | 243.24 | -0.40 | -4.76% | 188686 | 15389.64 | 2.43% | | 688197 | 首药控股-U | 38.98 | -28.04 | -2.25 | -5.46% | 15394.5 | 6107.903 | 2.41% | | 688382 | 益方生物-U | 24.92 | -123.94 | -1.46 | -5.53% | 158461.9 | 40470.26 | 3.79% | | 688336 | 三生国健 | 65.23 | 46.22 | -3.94 | -5.70% | 104534.5 | 69433.87 | 1.69% | | 300111 | 向日葵 | 7.90 | 1601.85 | -0.51 | -6.06% | 1632937 | 130449 | 14.58% | | 688765 | 禾元生物-U | 94.96 | -211.11 | -7.25 | -7.09% | 126267.1 | 124934 | 30.81% |
|