|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)医药制造业上涨家数:98下跌家数:206平均涨幅:-0.39%平均换手:2.07%总成交额:649.44亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 5.95 | 1066.19 | +0.99 | +19.96% | 219552 | 13063.33 | 1.96% | | 300501 | 海顺新材 | 18.09 | 79.85 | +1.70 | +10.37% | 161535 | 28428.74 | 12.90% | | 688221 | 前沿生物-U | 15.76 | -42.69 | +0.87 | +5.84% | 278964.4 | 44507.45 | 7.45% | | 688062 | 迈威生物-U | 54.46 | -18.92 | +2.93 | +5.69% | 222987.3 | 120454.3 | 10.92% | | 688091 | 上海谊众 | 60.26 | 1189.66 | +2.82 | +4.91% | 41612.4 | 24562.27 | 2.01% | | 688068 | 热景生物 | 181.84 | -72.81 | +7.95 | +4.57% | 31081.13 | 56525.63 | 3.35% | | 688428 | 诺诚健华-U | 27.47 | -232.07 | +1.15 | +4.37% | 74152.3 | 20174.37 | 2.76% | | 601089 | 福元医药 | 24.01 | 24.74 | +0.93 | +4.03% | 97699 | 23275.66 | 2.04% | | 603087 | 甘李药业 | 73.60 | 47.83 | +2.67 | +3.76% | 181979 | 134158.8 | 3.26% | | 300723 | 一品红 | 61.21 | -41.89 | +2.21 | +3.75% | 64616 | 39167.74 | 1.55% | | 002141 | 贤丰控股 | 3.94 | -52.00 | +0.12 | +3.14% | 307353 | 11835.16 | 3.02% | | 688197 | 首药控股-U | 47.30 | -32.95 | +1.40 | +3.05% | 35412.03 | 17131.21 | 5.53% | | 300255 | 常山药业 | 46.06 | -182.73 | +1.18 | +2.63% | 166246 | 75736.1 | 1.81% | | 002868 | *ST绿康 | 28.23 | -10.54 | +0.67 | +2.43% | 24889 | 6904.06 | 1.62% | | 002422 | 科伦药业 | 37.29 | 27.89 | +0.87 | +2.39% | 142270 | 53676.18 | 1.09% | | 600671 | 天目药业 | 18.31 | 50.68 | +0.41 | +2.29% | 35697 | 6495.011 | 2.93% | | 300204 | 舒泰神 | 36.31 | -104.47 | +0.81 | +2.28% | 156444 | 56596.38 | 3.45% | | 603998 | 方盛制药 | 11.02 | 16.82 | +0.24 | +2.23% | 186127 | 20619.84 | 4.24% | | 688319 | 欧林生物 | 27.38 | 179.65 | +0.58 | +2.16% | 65816.56 | 17908.03 | 1.62% | | 688767 | 博拓生物 | 41.96 | 57.10 | +0.88 | +2.14% | 17703.19 | 7303.086 | 1.19% | | 688321 | 微芯生物 | 32.65 | -302.80 | +0.65 | +2.03% | 84863.73 | 27771.29 | 2.08% | | 002020 | 京新药业 | 20.69 | 25.53 | +0.41 | +2.02% | 146047 | 30024.52 | 2.22% | | 600276 | 恒瑞医药 | 71.05 | 64.12 | +1.40 | +2.01% | 576542 | 411851.3 | 0.90% | | 688266 | 泽璟制药-U | 107.48 | -197.44 | +1.98 | +1.88% | 26033.37 | 27855.67 | 0.98% | | 603590 | 康辰药业 | 57.36 | 169.08 | +1.01 | +1.79% | 32300 | 18569.86 | 2.04% | | 000989 | 九芝堂 | 10.34 | 56.94 | +0.18 | +1.77% | 169893 | 17662.92 | 2.45% | | 600993 | 马应龙 | 27.23 | 20.98 | +0.47 | +1.76% | 97792 | 26555.9 | 2.27% | | 300705 | 九典制药 | 17.57 | 16.91 | +0.30 | +1.74% | 164555 | 29163.61 | 4.45% | | 688253 | 英诺特 | 31.43 | 25.89 | +0.53 | +1.72% | 16823.1 | 5253.341 | 2.44% | | 002773 | 康弘药业 | 37.63 | 28.22 | +0.63 | +1.70% | 63104 | 23700.03 | 0.92% | | 600329 | 达仁堂 | 44.78 | 9.85 | +0.74 | +1.68% | 70941 | 31692.21 | 1.25% | | 688235 | 百济神州-U | 314.89 | -293.83 | +4.69 | +1.51% | 45006.14 | 140415.6 | 3.91% | | 688192 | 迪哲医药-U | 70.96 | -37.11 | +0.99 | +1.41% | 20748.26 | 14621.59 | 0.51% | | 688443 | 智翔金泰-U | 33.79 | -17.10 | +0.47 | +1.41% | 38532.5 | 12864.02 | 3.30% | | 002370 | 亚太药业 | 5.93 | 33.01 | +0.08 | +1.37% | 258217 | 15273.45 | 3.46% | | 300436 | 广生堂 | 109.45 | -93.24 | +1.46 | +1.35% | 68563 | 74525.32 | 5.01% | | 688658 | 悦康药业 | 23.99 | -115.26 | +0.29 | +1.22% | 57296.1 | 13700.33 | 1.27% | | 600201 | 生物股份 | 9.11 | 217.85 | +0.11 | +1.22% | 396794 | 36380.64 | 3.57% | | 688117 | 圣诺生物 | 38.99 | 52.36 | +0.47 | +1.22% | 30857.73 | 11903.08 | 1.96% | | 600789 | 鲁抗医药 | 10.04 | 44.78 | +0.12 | +1.21% | 237585 | 23840.53 | 2.64% | | 002900 | 哈三联 | 13.40 | -70.67 | +0.15 | +1.13% | 36349 | 4850.437 | 2.10% | | 688553 | 汇宇制药-W | 24.82 | 58.59 | +0.26 | +1.06% | 70543.32 | 17595.29 | 2.05% | | 688331 | 荣昌生物 | 103.60 | -51.33 | +1.05 | +1.02% | 62634.24 | 65309.52 | 3.86% | | 301093 | 华兰股份 | 38.62 | 112.58 | +0.36 | +0.94% | 35809 | 13688.56 | 2.28% | | 301331 | 恩威医药 | 33.99 | 60.39 | +0.30 | +0.89% | 7665 | 2575.611 | 2.33% | | 688177 | 百奥泰 | 29.96 | -31.14 | +0.26 | +0.88% | 21481.07 | 6409.305 | 0.52% | | 688670 | 金迪克 | 15.44 | -20.61 | +0.13 | +0.85% | 10974.33 | 1673.632 | 0.89% | | 688098 | 申联生物 | 10.88 | -193.40 | +0.08 | +0.74% | 54728.41 | 5950.087 | 1.33% | | 301211 | 亨迪药业 | 12.26 | 123.08 | +0.09 | +0.74% | 28804 | 3516.627 | 0.69% | | 300642 | 透景生命 | 24.39 | 129.31 | +0.17 | +0.70% | 58997 | 14366.81 | 4.28% | | 301207 | 华兰疫苗 | 17.38 | 51.96 | +0.12 | +0.70% | 25025 | 4337.228 | 0.42% | | 002728 | 特一药业 | 8.72 | 80.10 | +0.06 | +0.69% | 70287 | 6126.96 | 1.87% | | 000623 | 吉林敖东 | 18.95 | 9.87 | +0.13 | +0.69% | 108611 | 20520.75 | 0.91% | | 300006 | 莱美药业 | 4.45 | -38.99 | +0.03 | +0.68% | 174114 | 7779.379 | 1.65% | | 600750 | 江中药业 | 21.74 | 16.90 | +0.14 | +0.65% | 37924 | 8243.972 | 0.60% | | 300942 | 易瑞生物 | 10.90 | 210.09 | +0.07 | +0.65% | 63769 | 6975.461 | 1.57% | | 300181 | 佐力药业 | 17.75 | 21.27 | +0.11 | +0.62% | 92058 | 16373.2 | 1.53% | | 603367 | 辰欣药业 | 21.02 | 20.35 | +0.13 | +0.62% | 145238 | 30759.57 | 3.21% | | 002437 | 誉衡药业 | 3.38 | 31.34 | +0.02 | +0.60% | 381549 | 12810.23 | 1.82% | | 603207 | 小方制药 | 35.68 | 27.64 | +0.21 | +0.59% | 22962 | 8208.976 | 4.22% | | 600420 | 国药现代 | 10.92 | 14.12 | +0.06 | +0.55% | 164574 | 18137.14 | 1.38% | | 300158 | 振东制药 | 7.40 | -5.51 | +0.04 | +0.54% | 379252 | 28367.12 | 3.77% | | 688185 | 康希诺 | 80.27 | -118.94 | +0.43 | +0.54% | 15914.17 | 12830.67 | 1.39% | | 300363 | 博腾股份 | 26.39 | -158.78 | +0.14 | +0.53% | 188963 | 50058.39 | 3.78% | | 300289 | 利德曼 | 7.74 | -52.66 | +0.04 | +0.52% | 89945 | 6935.226 | 1.66% | | 300534 | 陇神戎发 | 9.73 | 92.73 | +0.05 | +0.52% | 49362 | 4808.019 | 1.63% | | 600535 | 天士力 | 15.71 | 21.98 | +0.08 | +0.51% | 134671 | 21272.66 | 0.90% | | 301089 | 拓新药业 | 31.49 | -109.52 | +0.16 | +0.51% | 14866 | 4654.364 | 1.63% | | 600422 | 昆药集团 | 14.18 | 18.66 | +0.07 | +0.50% | 88696 | 12654.18 | 1.17% | | 688578 | 艾力斯 | 107.45 | 26.50 | +0.53 | +0.50% | 46620.02 | 49894.76 | 1.04% | | 688289 | 圣湘生物 | 20.30 | 41.77 | +0.10 | +0.50% | 41162.28 | 8327.193 | 0.71% | | 688189 | 南新制药 | 12.30 | -8.29 | +0.06 | +0.49% | 75945.72 | 9383.015 | 2.77% | | 688513 | 苑东生物 | 59.49 | 46.00 | +0.29 | +0.49% | 19494.43 | 11735.34 | 1.10% | | 600222 | 太龙药业 | 6.43 | 85.31 | +0.03 | +0.47% | 128046 | 8208.049 | 2.23% | | 000813 | 德展健康 | 4.38 | -124.98 | +0.02 | +0.46% | 659997 | 29099.23 | 3.15% | | 603976 | 正川股份 | 19.85 | 130.74 | +0.09 | +0.46% | 9396 | 1861.071 | 0.62% | | 600351 | 亚宝药业 | 6.69 | 19.73 | +0.03 | +0.45% | 149899 | 10016.65 | 2.14% | | 002550 | 千红制药 | 9.58 | 28.43 | +0.04 | +0.42% | 170851 | 16358.86 | 1.82% | | 688302 | 海创药业-U | 53.85 | -33.13 | +0.22 | +0.41% | 14260.35 | 7691.967 | 1.75% | | 002821 | 凯莱英 | 111.12 | 37.54 | +0.42 | +0.38% | 60767 | 67901.72 | 1.92% | | 300966 | 共同药业 | 21.62 | -74.12 | +0.08 | +0.37% | 17433 | 3765.264 | 2.27% | | 600867 | 通化东宝 | 8.17 | 39.93 | +0.03 | +0.37% | 143607 | 11766.41 | 0.72% | | 002275 | 桂林三金 | 14.66 | 16.98 | +0.05 | +0.34% | 22347 | 3272.902 | 0.40% | | 300016 | 北陆药业 | 9.04 | 211.33 | +0.03 | +0.33% | 151157 | 13683.36 | 2.69% | | 300434 | 金石亚药 | 9.66 | 32.80 | +0.03 | +0.31% | 47996 | 4636.324 | 1.43% | | 300009 | 安科生物 | 10.34 | 26.31 | +0.03 | +0.29% | 239323 | 24798.15 | 1.96% | | 002873 | 新天药业 | 10.95 | 96.32 | +0.03 | +0.27% | 62243 | 6816.838 | 2.61% | | 600062 | 华润双鹤 | 18.90 | 12.61 | +0.05 | +0.27% | 88146 | 16718.44 | 0.85% | | 688520 | 神州细胞 | 57.95 | -543.02 | +0.15 | +0.26% | 31944.25 | 18500.97 | 0.72% | | 688373 | 盟科药业-U | 8.09 | -14.03 | +0.02 | +0.25% | 119593.7 | 9662.75 | 2.28% | | 300194 | 福安药业 | 4.43 | 29.86 | +0.01 | +0.23% | 136178 | 6057.853 | 1.41% | | 300086 | 康芝药业 | 6.80 | -18.27 | +0.01 | +0.15% | 192178 | 13090.48 | 4.36% | | 688278 | 特宝生物 | 79.22 | 33.88 | +0.10 | +0.13% | 19626.99 | 15494.95 | 0.48% | | 603229 | 奥翔药业 | 10.77 | 45.55 | +0.01 | +0.09% | 95465 | 10285.07 | 1.15% | | 300463 | 迈克生物 | 11.79 | -174.40 | +0.01 | +0.08% | 55443 | 6529.062 | 1.13% | | 002932 | 明德生物 | 18.96 | 201.73 | +0.01 | +0.05% | 12618 | 2388.891 | 0.81% | | 002940 | 昂利康 | 39.38 | 101.64 | +0.02 | +0.05% | 51790 | 20388.19 | 2.80% | | 603896 | 寿仙谷 | 21.05 | 29.60 | +0.01 | +0.05% | 11268 | 2365.025 | 0.57% | | 000518 | *ST四环 | 2.30 | -21.72 | 0.00 | 0.00% | 64098 | 1468.658 | 0.62% | | 002038 | 双鹭药业 | 7.27 | 429.43 | 0.00 | 0.00% | 162185 | 11863.82 | 1.90% | | 300026 | 红日药业 | 3.75 | -234.04 | 0.00 | 0.00% | 318458 | 11941.83 | 1.16% | | 002424 | 贵州百灵 | 5.65 | -3938.70 | 0.00 | 0.00% | 192993 | 11019.69 | 1.59% | | 300267 | 尔康制药 | 3.65 | -22.01 | 0.00 | 0.00% | 321692 | 11777.93 | 2.26% | | 002644 | 佛慈制药 | 8.79 | 83.00 | 0.00 | 0.00% | 32033 | 2809.757 | 0.63% | | 002793 | 罗欣药业 | 5.20 | -6.58 | 0.00 | 0.00% | 160423 | 8381.775 | 1.48% | | 603880 | 南卫股份 | 6.00 | -8.47 | 0.00 | 0.00% | 43024 | 2562.442 | 1.49% | | 300683 | 海特生物 | 37.23 | -56.82 | -0.01 | -0.03% | 54217 | 20322.7 | 4.44% | | 002864 | 盘龙药业 | 30.11 | 26.50 | -0.01 | -0.03% | 32305 | 9717.662 | 4.35% | | 688566 | 吉贝尔 | 36.03 | 29.13 | -0.02 | -0.06% | 25226.07 | 9116.313 | 1.26% | | 000534 | 万泽股份 | 15.54 | 37.00 | -0.01 | -0.06% | 70195 | 10878.49 | 1.40% | | 002675 | 东诚药业 | 15.42 | 79.13 | -0.01 | -0.06% | 62928 | 9716.235 | 0.85% | | 301246 | 宏源药业 | 14.44 | 586.70 | -0.01 | -0.07% | 20947 | 3026.855 | 1.31% | | 603676 | 卫信康 | 11.85 | 19.42 | -0.01 | -0.08% | 17962 | 2123.325 | 0.41% | | 002262 | 恩华药业 | 27.42 | 22.92 | -0.03 | -0.11% | 142012 | 39007.14 | 1.61% | | 688336 | 三生国健 | 51.92 | 41.84 | -0.08 | -0.15% | 34995.44 | 18142.03 | 0.57% | | 000597 | 东北制药 | 5.49 | 20.50 | -0.01 | -0.18% | 91974 | 5055.685 | 0.65% | | 301258 | 富士莱 | 33.40 | 51.17 | -0.07 | -0.21% | 12272 | 4115.163 | 3.62% | | 603538 | 美诺华 | 22.68 | 51.44 | -0.05 | -0.22% | 86856 | 19774.06 | 4.03% | | 600332 | 白云山 | 25.48 | 14.78 | -0.06 | -0.23% | 81701 | 20796.27 | 0.58% | | 002907 | 华森制药 | 16.69 | 83.50 | -0.04 | -0.24% | 24294 | 4065.451 | 0.81% | | 002653 | 海思科 | 53.92 | 167.94 | -0.13 | -0.24% | 35745 | 19169.37 | 0.74% | | 300142 | 沃森生物 | 11.89 | 1288.31 | -0.03 | -0.25% | 240731 | 28550.52 | 1.55% | | 002737 | 葵花药业 | 15.62 | 104.82 | -0.04 | -0.26% | 24087 | 3757.499 | 0.41% | | 688468 | 科美诊断 | 7.71 | 41.36 | -0.02 | -0.26% | 25865.24 | 1992.451 | 0.64% | | 832982 | 锦波生物 | 295.16 | 41.68 | -0.82 | -0.28% | 5517 | 16303.28 | 0.90% | | 688247 | 宣泰医药 | 10.78 | 41.02 | -0.03 | -0.28% | 23764.55 | 2561.217 | 0.52% | | 002019 | 亿帆医药 | 14.19 | 39.87 | -0.04 | -0.28% | 157576 | 22395.17 | 1.85% | | 688193 | 仁度生物 | 46.08 | -182.72 | -0.13 | -0.28% | 3085.75 | 1418.722 | 0.98% | | 000919 | 金陵药业 | 6.89 | 132.28 | -0.02 | -0.29% | 74535 | 5135.658 | 1.26% | | 002252 | 上海莱士 | 6.75 | 22.60 | -0.02 | -0.30% | 313430 | 21119.74 | 0.47% | | 002030 | 达安基因 | 6.26 | -12.41 | -0.02 | -0.32% | 94675 | 5931.139 | 0.67% | | 605199 | ST葫芦娃 | 9.05 | -11.56 | -0.03 | -0.33% | 20707 | 1875.1 | 0.52% | | 600161 | 天坛生物 | 19.30 | 26.22 | -0.07 | -0.36% | 78257 | 15096.78 | 0.40% | | 600267 | 海正药业 | 10.49 | 27.04 | -0.04 | -0.38% | 209649 | 22245.87 | 1.75% | | 300439 | 美康生物 | 10.41 | 29.34 | -0.04 | -0.38% | 31522 | 3291.843 | 1.08% | | 603439 | 贵州三力 | 13.00 | 22.19 | -0.05 | -0.38% | 65280 | 8470.432 | 1.62% | | 000931 | 中关村 | 5.12 | 68.84 | -0.02 | -0.39% | 70834 | 3623.896 | 0.94% | | 300401 | 花园生物 | 14.12 | 23.35 | -0.06 | -0.42% | 73987 | 10485.8 | 1.38% | | 600513 | 联环药业 | 19.96 | -303.78 | -0.09 | -0.45% | 106443 | 21262.56 | 3.73% | | 600196 | 复星医药 | 30.79 | 25.32 | -0.14 | -0.45% | 369649 | 114663.5 | 1.74% | | 600557 | 康缘药业 | 15.34 | 29.29 | -0.07 | -0.45% | 80546 | 12383.04 | 1.42% | | 300573 | 兴齐眼药 | 68.21 | 33.23 | -0.32 | -0.47% | 108541 | 73895.02 | 5.76% | | 600530 | 交大昂立 | 8.39 | 220.45 | -0.04 | -0.47% | 323877 | 27123.56 | 4.18% | | 002107 | 沃华医药 | 6.29 | 51.87 | -0.03 | -0.47% | 62630 | 3939.618 | 1.10% | | 600518 | 康美药业 | 2.07 | 2946.64 | -0.01 | -0.48% | 2235185 | 46061.59 | 1.62% | | 300039 | 上海凯宝 | 6.11 | 17.98 | -0.03 | -0.49% | 117576 | 7196.739 | 1.28% | | 301111 | 粤万年青 | 15.92 | -140.22 | -0.08 | -0.50% | 20428 | 3263.639 | 1.28% | | 300294 | 博雅生物 | 24.90 | 40.98 | -0.13 | -0.52% | 44526 | 11065.23 | 0.88% | | 688505 | 复旦张江 | 9.28 | -384.41 | -0.05 | -0.54% | 64620.3 | 6005.046 | 0.91% | | 688687 | 凯因科技 | 29.19 | 33.86 | -0.16 | -0.55% | 81866.7 | 24217.63 | 4.79% | | 002365 | 永安药业 | 17.73 | 239.92 | -0.10 | -0.56% | 71276 | 12640.35 | 2.90% | | 301130 | 西点药业 | 29.93 | 56.17 | -0.17 | -0.56% | 7177 | 2146.663 | 1.23% | | 300636 | 同和药业 | 8.78 | 38.60 | -0.05 | -0.57% | 51780 | 4542.561 | 1.41% | | 300519 | 新光药业 | 15.68 | 44.18 | -0.09 | -0.57% | 20190 | 3181.4 | 1.77% | | 300685 | 艾德生物 | 22.57 | 29.45 | -0.13 | -0.57% | 58191 | 13130.5 | 1.49% | | 000538 | 云南白药 | 58.14 | 19.97 | -0.34 | -0.58% | 87033 | 50567.91 | 0.49% | | 600285 | 羚锐制药 | 22.17 | 16.04 | -0.13 | -0.58% | 67176 | 14929.18 | 1.19% | | 603811 | 诚意药业 | 13.42 | 18.56 | -0.08 | -0.59% | 124604 | 16502.93 | 3.81% | | 688338 | 赛科希德 | 26.15 | 28.24 | -0.16 | -0.61% | 8380.13 | 2191.645 | 0.79% | | 836547 | 无锡晶海 | 27.53 | 40.76 | -0.17 | -0.61% | 8605 | 2374.172 | 2.42% | | 688575 | 亚辉龙 | 14.52 | 53.51 | -0.09 | -0.62% | 31195.13 | 4530.46 | 0.55% | | 002007 | 华兰生物 | 16.12 | 25.32 | -0.10 | -0.62% | 153093 | 24664.37 | 0.97% | | 002412 | 汉森制药 | 6.44 | 17.21 | -0.04 | -0.62% | 78317 | 5042.913 | 1.57% | | 688739 | 成大生物 | 26.86 | 45.67 | -0.17 | -0.63% | 21247.28 | 5727.05 | 0.51% | | 000952 | 广济药业 | 6.27 | -8.23 | -0.04 | -0.63% | 45922 | 2881.395 | 1.33% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.04 | -0.64% | 45513 | 2813.679 | 0.90% | | 300832 | 新产业 | 67.62 | 31.32 | -0.44 | -0.65% | 34746 | 23417.34 | 0.51% | | 688382 | 益方生物-U | 33.71 | -134.06 | -0.22 | -0.65% | 90707.12 | 30651.96 | 2.17% | | 600812 | 华北制药 | 5.88 | 56.52 | -0.04 | -0.68% | 173443 | 10264.58 | 1.01% | | 000766 | 通化金马 | 25.90 | 411.90 | -0.18 | -0.69% | 190245 | 48935.05 | 1.97% | | 300639 | 凯普生物 | 5.68 | -5.50 | -0.04 | -0.70% | 58952 | 3346.231 | 0.93% | | 002287 | 奇正藏药 | 26.45 | 24.61 | -0.19 | -0.71% | 35948 | 9519.084 | 0.63% | | 301075 | 多瑞医药 | 41.66 | -32.71 | -0.30 | -0.71% | 18650 | 7667.768 | 2.33% | | 600436 | 片仔癀 | 197.80 | 44.24 | -1.43 | -0.72% | 25559 | 50573.91 | 0.42% | | 300381 | 溢多利 | 6.89 | 1023.64 | -0.05 | -0.72% | 43739 | 3016.075 | 0.89% | | 600488 | 津药药业 | 4.13 | 110.70 | -0.03 | -0.72% | 57557 | 2382.07 | 0.53% | | 688176 | 亚虹医药-U | 10.87 | -17.14 | -0.08 | -0.73% | 76092.53 | 8285.013 | 1.75% | | 600079 | 人福医药 | 21.45 | 25.49 | -0.16 | -0.74% | 244284 | 52670.75 | 1.58% | | 688799 | 华纳药厂 | 58.48 | 62.62 | -0.44 | -0.75% | 34033.41 | 19997.51 | 2.59% | | 605507 | 国邦医药 | 22.37 | 15.01 | -0.17 | -0.75% | 35683 | 8031.949 | 1.18% | | 688276 | 百克生物 | 21.88 | 432.72 | -0.17 | -0.77% | 22216.51 | 4868.979 | 0.54% | | 300122 | 智飞生物 | 21.77 | -64.10 | -0.17 | -0.77% | 264623 | 57816.95 | 1.87% | | 002880 | 卫光生物 | 26.82 | 24.21 | -0.21 | -0.78% | 7853 | 2109.02 | 0.35% | | 002755 | 奥赛康 | 21.40 | 81.18 | -0.17 | -0.79% | 57654 | 12374.56 | 0.62% | | 301301 | 川宁生物 | 11.30 | 23.14 | -0.09 | -0.79% | 114091 | 12960.41 | 1.85% | | 002082 | 万邦德 | 11.23 | 220.17 | -0.09 | -0.80% | 195472 | 22202.4 | 3.53% | | 600211 | 西藏药业 | 51.11 | 16.55 | -0.41 | -0.80% | 66902 | 34259.14 | 2.08% | | 000999 | 华润三九 | 28.53 | 17.05 | -0.23 | -0.80% | 83447 | 23851.09 | 0.50% | | 300357 | 我武生物 | 28.51 | 43.19 | -0.23 | -0.80% | 77166 | 22036.98 | 1.59% | | 002399 | 海普瑞 | 12.31 | 44.61 | -0.10 | -0.81% | 36735 | 4526.278 | 0.29% | | 002349 | 精华制药 | 7.26 | 28.98 | -0.06 | -0.82% | 86581 | 6308.002 | 1.06% | | 000788 | 北大医药 | 6.02 | 23.69 | -0.05 | -0.82% | 88547 | 5351.046 | 1.49% | | 600566 | 济川药业 | 25.25 | 12.12 | -0.21 | -0.82% | 40471 | 10229.19 | 0.44% | | 301281 | 科源制药 | 33.65 | 54.35 | -0.28 | -0.83% | 12298 | 4147.666 | 1.79% | | 603392 | 万泰生物 | 57.00 | -242.35 | -0.48 | -0.84% | 29240 | 16684.52 | 0.23% | | 603707 | 健友股份 | 10.68 | 24.39 | -0.09 | -0.84% | 142945 | 15276.35 | 0.88% | | 300583 | 赛托生物 | 15.34 | -18.82 | -0.13 | -0.84% | 25107 | 3858.256 | 1.35% | | 603387 | 基蛋生物 | 8.15 | 22.27 | -0.07 | -0.85% | 42498 | 3472.254 | 0.84% | | 603567 | 珍宝岛 | 11.51 | -324.22 | -0.10 | -0.86% | 65108 | 7448.905 | 0.69% | | 603669 | 灵康药业 | 5.75 | -32.89 | -0.05 | -0.86% | 104124 | 5978.161 | 1.44% | | 688526 | 科前生物 | 17.92 | 18.58 | -0.16 | -0.88% | 33171.49 | 5918.881 | 0.71% | | 300406 | 九强生物 | 13.38 | 17.15 | -0.12 | -0.89% | 35833 | 4819.856 | 0.84% | | 600216 | 浙江医药 | 14.40 | 9.12 | -0.13 | -0.89% | 138762 | 20029.42 | 1.44% | | 300110 | 华仁药业 | 3.30 | -2.78 | -0.03 | -0.90% | 170275 | 5630.14 | 1.44% | | 002166 | 莱茵生物 | 7.70 | 41.92 | -0.07 | -0.90% | 73344 | 5639.913 | 1.00% | | 300239 | 东宝生物 | 5.45 | 45.18 | -0.05 | -0.91% | 62727 | 3419.651 | 1.06% | | 605177 | 东亚药业 | 19.10 | -13.41 | -0.18 | -0.93% | 11753 | 2246.469 | 1.04% | | 603658 | 安图生物 | 39.86 | 19.88 | -0.38 | -0.94% | 25322 | 10138.82 | 0.44% | | 600085 | 同仁堂 | 34.46 | 32.58 | -0.33 | -0.95% | 79539 | 27466.93 | 0.58% | | 002294 | 信立泰 | 51.88 | 92.90 | -0.50 | -0.95% | 66852 | 35025.61 | 0.60% | | 300482 | 万孚生物 | 21.34 | 25.29 | -0.21 | -0.97% | 44139 | 9439.436 | 1.03% | | 600771 | 广誉远 | 19.19 | 102.43 | -0.19 | -0.98% | 46603 | 8979.105 | 0.95% | | 688366 | 昊海生科 | 52.36 | 30.73 | -0.52 | -0.98% | 8025.38 | 4193.782 | 0.41% | | 300871 | 回盛生物 | 21.03 | 28.58 | -0.21 | -0.99% | 39379 | 8287.151 | 1.95% | | 301507 | 民生健康 | 13.77 | 50.63 | -0.14 | -1.01% | 25534 | 3522.757 | 2.31% | | 688606 | 奥泰生物 | 67.71 | 17.28 | -0.69 | -1.01% | 4142.41 | 2809.101 | 0.52% | | 000908 | ST景峰 | 5.88 | 33.86 | -0.06 | -1.01% | 117516 | 6937.325 | 1.34% | | 301201 | 诚达药业 | 31.20 | -119.32 | -0.32 | -1.02% | 45723 | 14574.16 | 4.21% | | 002566 | 益盛药业 | 7.74 | 68.28 | -0.08 | -1.02% | 24497 | 1902.83 | 1.06% | | 000915 | 华特达因 | 31.87 | 14.33 | -0.33 | -1.02% | 31109 | 9924.692 | 1.33% | | 688393 | 安必平 | 26.65 | -329.41 | -0.28 | -1.04% | 10611.91 | 2832.234 | 1.13% | | 600851 | 海欣股份 | 6.65 | 51.24 | -0.07 | -1.04% | 53518 | 3573.634 | 0.72% | | 600252 | 中恒集团 | 2.80 | -24.06 | -0.03 | -1.06% | 452651 | 12685.96 | 1.42% | | 002022 | 科华生物 | 6.45 | -4.60 | -0.07 | -1.07% | 59999 | 3865.265 | 1.17% | | 001367 | 海森药业 | 23.92 | 29.00 | -0.26 | -1.08% | 13171 | 3161.6 | 3.40% | | 600200 | *ST苏吴 | 0.91 | 401.55 | -0.01 | -1.09% | 223396 | 2014.978 | 3.14% | | 002603 | 以岭药业 | 16.28 | -46.38 | -0.18 | -1.09% | 129845 | 21308.99 | 0.94% | | 600664 | 哈药股份 | 3.61 | 16.68 | -0.04 | -1.10% | 208154 | 7551.825 | 0.83% | | 000650 | 仁和药业 | 6.31 | 20.30 | -0.07 | -1.10% | 318760 | 20249.44 | 2.39% | | 603858 | 步长制药 | 18.46 | -123.59 | -0.21 | -1.12% | 62540 | 11601.8 | 0.59% | | 600572 | 康恩贝 | 4.39 | 18.66 | -0.05 | -1.13% | 228522 | 10063 | 0.91% | | 300452 | 山河药辅 | 13.03 | 26.13 | -0.15 | -1.14% | 28418 | 3707.427 | 1.52% | | 688075 | 安旭生物 | 38.16 | 35.58 | -0.44 | -1.14% | 5444.7 | 2079.836 | 0.43% | | 300841 | 康华生物 | 75.45 | 47.45 | -0.88 | -1.15% | 25396 | 19093.61 | 2.14% | | 002817 | 黄山胶囊 | 7.47 | 40.53 | -0.09 | -1.19% | 45452 | 3400.678 | 1.57% | | 688217 | 睿昂基因 | 27.37 | -71.33 | -0.33 | -1.19% | 7536.82 | 2067.529 | 1.35% | | 301509 | 金凯生科 | 36.55 | 56.24 | -0.45 | -1.22% | 24482 | 8948.993 | 4.31% | | 000153 | 丰原药业 | 6.49 | 22.03 | -0.08 | -1.22% | 58460 | 3804.862 | 1.29% | | 603566 | 普莱柯 | 13.75 | 35.24 | -0.17 | -1.22% | 39596 | 5432.174 | 1.14% | | 000756 | 新华制药 | 16.14 | 25.99 | -0.20 | -1.22% | 145249 | 23715.06 | 2.95% | | 605116 | 奥锐特 | 22.40 | 22.68 | -0.28 | -1.23% | 27418 | 6168.818 | 0.68% | | 002393 | 力生制药 | 22.97 | 13.92 | -0.29 | -1.25% | 32720 | 7543.658 | 1.31% | | 000790 | 华神科技 | 3.89 | -34.35 | -0.05 | -1.27% | 85822 | 3350.388 | 1.38% | | 600080 | 金花股份 | 7.00 | 36.62 | -0.09 | -1.27% | 39331 | 2760.661 | 1.05% | | 300601 | 康泰生物 | 16.95 | 256.36 | -0.22 | -1.28% | 133771 | 22637.35 | 1.49% | | 688180 | 君实生物-U | 43.43 | -42.52 | -0.57 | -1.30% | 133802.8 | 58179.4 | 1.75% | | 000423 | 东阿阿胶 | 47.20 | 18.58 | -0.63 | -1.32% | 61966 | 29365.06 | 0.96% | | 000513 | 丽珠集团 | 38.73 | 16.13 | -0.52 | -1.32% | 75184 | 29296.43 | 1.29% | | 300199 | 翰宇药业 | 23.82 | -1180.19 | -0.32 | -1.33% | 520960 | 125755.1 | 6.99% | | 600479 | 千金药业 | 10.39 | 18.06 | -0.14 | -1.33% | 72338 | 7537.531 | 1.73% | | 688298 | 东方生物 | 25.69 | -9.58 | -0.35 | -1.34% | 16405.7 | 4228.073 | 0.81% | | 600195 | 中牧股份 | 7.12 | 80.93 | -0.10 | -1.39% | 87016 | 6206.612 | 0.85% | | 688426 | 康为世纪 | 26.87 | -18.54 | -0.38 | -1.39% | 10847.45 | 2901.908 | 2.93% | | 002332 | 仙琚制药 | 9.89 | 26.75 | -0.14 | -1.40% | 257194 | 25499.06 | 2.61% | | 300254 | 仟源医药 | 10.46 | 286.42 | -0.15 | -1.41% | 73813 | 7786.909 | 3.25% | | 600380 | 健康元 | 12.50 | 16.39 | -0.18 | -1.42% | 250843 | 31686.26 | 1.37% | | 603718 | 海利生物 | 6.90 | 25.96 | -0.10 | -1.43% | 68564 | 4740.122 | 1.06% | | 300702 | 天宇股份 | 26.06 | 59.57 | -0.38 | -1.44% | 33173 | 8731.316 | 1.57% | | 300558 | 贝达药业 | 66.10 | 87.31 | -0.97 | -1.45% | 54799 | 36427.4 | 1.31% | | 688163 | 赛伦生物 | 23.42 | 56.37 | -0.37 | -1.56% | 8359.479 | 1959.84 | 0.77% | | 600227 | 赤天化 | 2.49 | -42.52 | -0.04 | -1.58% | 216869 | 5394.566 | 1.70% | | 002693 | *ST双成 | 7.46 | -38.75 | -0.12 | -1.58% | 62271 | 4660.722 | 1.52% | | 600594 | 益佰制药 | 4.15 | -14.25 | -0.07 | -1.66% | 101341 | 4222.533 | 1.28% | | 603139 | 康惠制药 | 22.27 | -18.36 | -0.38 | -1.68% | 15808 | 3546.975 | 1.58% | | 600613 | 神奇制药 | 6.43 | 51.75 | -0.11 | -1.68% | 57259 | 3711.158 | 1.19% | | 688506 | 百利天恒 | 368.60 | -71.17 | -6.31 | -1.68% | 14664.57 | 53393.41 | 1.43% | | 430478 | 峆一药业 | 23.14 | 29.88 | -0.40 | -1.70% | 15114 | 3543.157 | 3.20% | | 600129 | 太极集团 | 21.30 | -36.04 | -0.37 | -1.71% | 88611 | 18992.58 | 1.59% | | 300584 | 海辰药业 | 59.42 | 159.73 | -1.04 | -1.72% | 76106 | 45147.08 | 9.27% | | 000403 | 派林生物 | 16.78 | 24.38 | -0.30 | -1.76% | 96145 | 16193.11 | 1.02% | | 300147 | ST香雪 | 10.96 | -7.57 | -0.20 | -1.79% | 130609 | 14352.58 | 1.99% | | 603456 | 九洲药业 | 19.00 | 25.72 | -0.36 | -1.86% | 262894 | 50340.5 | 2.96% | | 688076 | ST诺泰 | 41.44 | 26.88 | -0.79 | -1.87% | 51407.57 | 21544.75 | 1.63% | | 002562 | 兄弟科技 | 7.17 | 83.59 | -0.14 | -1.92% | 939162 | 67460.54 | 13.40% | | 300119 | 瑞普生物 | 21.52 | 25.35 | -0.43 | -1.96% | 64858 | 14048.28 | 1.94% | | 688363 | 华熙生物 | 55.45 | 500.60 | -1.11 | -1.96% | 35368.51 | 19654.62 | 0.73% | | 002581 | ST未名 | 8.27 | -31.18 | -0.17 | -2.01% | 68317 | 5689.161 | 1.70% | | 002923 | 润都股份 | 13.16 | -129.20 | -0.29 | -2.16% | 51111 | 6753.708 | 1.98% | | 002688 | 金河生物 | 6.74 | 35.36 | -0.15 | -2.18% | 234765 | 15829.86 | 3.14% | | 002826 | 易明医药 | 20.13 | 87.55 | -0.45 | -2.19% | 71495 | 14329.27 | 4.10% | | 300497 | 富祥药业 | 10.63 | -22.32 | -0.24 | -2.21% | 126824 | 13585.03 | 2.88% | | 870656 | 海昇药业 | 18.56 | 32.21 | -0.42 | -2.21% | 13950 | 2602.633 | 4.31% | | 603351 | 威尔药业 | 27.82 | 26.86 | -0.63 | -2.21% | 8374 | 2339.541 | 0.62% | | 002001 | 新和成 | 23.73 | 10.04 | -0.54 | -2.22% | 264566 | 62935.91 | 0.87% | | 301277 | 新天地 | 13.14 | 36.76 | -0.30 | -2.23% | 42349 | 5584.917 | 4.19% | | 600521 | 华海药业 | 22.42 | 43.04 | -0.54 | -2.35% | 379908 | 85637.91 | 2.61% | | 000566 | 海南海药 | 5.74 | -5.02 | -0.14 | -2.38% | 210146 | 12110.95 | 1.80% | | 833230 | 欧康医药 | 16.28 | 140.06 | -0.40 | -2.40% | 10518 | 1731.408 | 2.25% | | 002898 | *ST赛隆 | 13.76 | -48.69 | -0.35 | -2.48% | 18766 | 2595.856 | 1.85% | | 000661 | 长春高新 | 122.10 | 26.98 | -3.12 | -2.49% | 102779 | 126495.9 | 2.57% | | 873167 | 新赣江 | 23.22 | 122.98 | -0.60 | -2.52% | 13895 | 3246.726 | 3.33% | | 002099 | 海翔药业 | 6.18 | -28.24 | -0.16 | -2.52% | 137479 | 8565.684 | 0.85% | | 430017 | 星昊医药 | 18.70 | 36.78 | -0.49 | -2.55% | 24908 | 4725.553 | 2.02% | | 603520 | 司太立 | 11.16 | -114.15 | -0.32 | -2.79% | 145987 | 16338.98 | 3.33% | | 300485 | 赛升药业 | 11.74 | 67.25 | -0.34 | -2.81% | 137034 | 16062.45 | 5.00% | | 000590 | 启迪药业 | 11.87 | -23.84 | -0.36 | -2.94% | 85634 | 10277.28 | 3.58% | | 688399 | 硕世生物 | 65.55 | -201.76 | -2.04 | -3.02% | 23079.3 | 15178.89 | 2.75% | | 300391 | *ST长药 | 3.84 | -2.27 | -0.12 | -3.03% | 65659 | 2537.306 | 1.87% | | 002872 | ST天圣 | 5.05 | -19.82 | -0.16 | -3.07% | 77615 | 3954.684 | 3.61% | | 688136 | 科兴制药 | 40.54 | 81.63 | -1.34 | -3.20% | 47635.63 | 19431.75 | 2.37% | | 000739 | 普洛药业 | 15.96 | 19.07 | -0.53 | -3.21% | 133209 | 21486.02 | 1.15% | | 300878 | 维康药业 | 23.03 | -14.77 | -0.77 | -3.24% | 51335 | 11995.2 | 3.56% | | 002102 | 能特科技 | 3.88 | -31.42 | -0.13 | -3.24% | 769188 | 29663.29 | 3.54% | | 688317 | 之江生物 | 24.07 | -28.32 | -0.81 | -3.26% | 26557.42 | 6427.759 | 1.38% | | 300233 | 金城医药 | 19.47 | 68.21 | -0.71 | -3.52% | 174570 | 34239.45 | 4.72% | | 600624 | 复旦复华 | 7.02 | -38.29 | -0.26 | -3.57% | 236130 | 16796.45 | 3.48% | | 603168 | 莎普爱思 | 7.99 | -39.08 | -0.48 | -5.67% | 247169 | 20047.17 | 7.66% | | 002317 | 众生药业 | 18.52 | -79.23 | -1.24 | -6.28% | 974047.1 | 184274.2 | 12.79% | | 603222 | 济民健康 | 12.47 | -47.50 | -0.86 | -6.45% | 801072.9 | 102512.9 | 15.26% | | 833575 | 康乐卫士 | 14.71 | -12.97 | -1.09 | -6.90% | 90390 | 13722.65 | 4.81% | | 688656 | 浩欧博 | 148.77 | 325.74 | -15.11 | -9.22% | 17090.15 | 26496.25 | 2.69% | | 688166 | 博瑞医药 | 81.80 | 345.91 | -12.39 | -13.15% | 366362.8 | 331948.9 | 8.67% |
|