|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济川药业(600566)医药制造业上涨家数:10下跌家数:302平均涨幅:-2.88%平均换手:2.34%总成交额:660.98亿元 更新时间：2025-09-23 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688373 | 盟科药业-U | 9.69 | -16.80 | +1.60 | +19.78% | 1018455 | 95614.73 | 19.38% | | 300111 | 向日葵 | 7.10 | 1272.26 | +1.15 | +19.33% | 3945497 | 258709.3 | 35.23% | | 603998 | 方盛制药 | 11.43 | 17.45 | +0.41 | +3.72% | 286745 | 32422.96 | 6.53% | | 002294 | 信立泰 | 53.57 | 95.93 | +1.69 | +3.26% | 84972 | 44489.58 | 0.76% | | 600535 | 天士力 | 16.15 | 22.59 | +0.44 | +2.80% | 519411 | 84233.84 | 3.48% | | 301093 | 华兰股份 | 39.60 | 115.44 | +0.98 | +2.54% | 54121 | 21183.08 | 3.45% | | 300966 | 共同药业 | 21.92 | -75.15 | +0.30 | +1.39% | 34522 | 7356.36 | 4.50% | | 688336 | 三生国健 | 52.35 | 42.19 | +0.43 | +0.83% | 73969.03 | 40022.96 | 1.20% | | 300558 | 贝达药业 | 66.51 | 87.85 | +0.41 | +0.62% | 81555 | 55145.38 | 1.94% | | 002868 | *ST绿康 | 28.32 | -10.57 | +0.09 | +0.32% | 15474 | 4401.55 | 1.00% | | 301075 | 多瑞医药 | 41.59 | -32.65 | -0.07 | -0.17% | 23206 | 9413.01 | 2.90% | | 300878 | 维康药业 | 22.98 | -14.73 | -0.05 | -0.22% | 37083 | 8428.02 | 2.57% | | 600750 | 江中药业 | 21.63 | 16.81 | -0.11 | -0.51% | 28671 | 6195.13 | 0.46% | | 000538 | 云南白药 | 57.83 | 19.87 | -0.31 | -0.53% | 94806 | 54769.89 | 0.53% | | 300147 | ST香雪 | 10.90 | -7.53 | -0.06 | -0.55% | 113474 | 12425.24 | 1.73% | | 600332 | 白云山 | 25.33 | 14.70 | -0.15 | -0.59% | 94544 | 23865.97 | 0.67% | | 000403 | 派林生物 | 16.68 | 24.23 | -0.10 | -0.60% | 79318 | 13122.09 | 0.84% | | 600572 | 康恩贝 | 4.36 | 18.53 | -0.03 | -0.68% | 225775 | 9807.29 | 0.90% | | 600671 | 天目药业 | 18.18 | 50.32 | -0.13 | -0.71% | 37865 | 6841.32 | 3.11% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.05 | -0.74% | 391507 | 26126.38 | 0.59% | | 600479 | 千金药业 | 10.31 | 17.92 | -0.08 | -0.77% | 54209 | 5557.25 | 1.30% | | 002198 | 嘉应制药 | 6.12 | 88.67 | -0.05 | -0.81% | 62158 | 3783.72 | 1.22% | | 600422 | 昆药集团 | 14.06 | 18.50 | -0.12 | -0.85% | 74008 | 10432.1 | 0.98% | | 688426 | 康为世纪 | 26.64 | -18.38 | -0.23 | -0.86% | 14420.05 | 3803.298 | 3.90% | | 600285 | 羚锐制药 | 21.98 | 15.90 | -0.19 | -0.86% | 66206 | 14579.96 | 1.17% | | 600436 | 片仔癀 | 196.10 | 43.85 | -1.70 | -0.86% | 23685 | 46454.86 | 0.39% | | 000423 | 东阿阿胶 | 46.78 | 18.41 | -0.42 | -0.89% | 92876 | 43177.62 | 1.44% | | 600085 | 同仁堂 | 34.13 | 32.26 | -0.33 | -0.96% | 78084 | 26582.72 | 0.57% | | 600867 | 通化东宝 | 8.09 | 39.53 | -0.08 | -0.98% | 159226 | 12870.74 | 0.80% | | 600566 | 济川药业 | 25.00 | 12.00 | -0.25 | -0.99% | 55473 | 13867.76 | 0.61% | | 300406 | 九强生物 | 13.24 | 16.97 | -0.14 | -1.05% | 37990 | 5015.71 | 0.90% | | 002007 | 华兰生物 | 15.95 | 25.05 | -0.17 | -1.05% | 123820 | 19730.79 | 0.79% | | 600161 | 天坛生物 | 19.09 | 25.93 | -0.21 | -1.09% | 109631 | 20896.72 | 0.55% | | 600200 | *ST苏吴 | 0.90 | 397.13 | -0.01 | -1.10% | 212277 | 1898.65 | 2.99% | | 688193 | 仁度生物 | 45.55 | -180.62 | -0.53 | -1.15% | 4688 | 2137.518 | 1.48% | | 002688 | 金河生物 | 6.66 | 34.94 | -0.08 | -1.19% | 181469 | 12093.8 | 2.43% | | 688278 | 特宝生物 | 78.24 | 33.46 | -0.98 | -1.24% | 18733.86 | 14611.41 | 0.46% | | 600613 | 神奇制药 | 6.35 | 51.11 | -0.08 | -1.24% | 45629 | 2883.51 | 0.95% | | 000919 | 金陵药业 | 6.80 | 130.55 | -0.09 | -1.31% | 73258 | 4987.46 | 1.24% | | 605507 | 国邦医药 | 22.07 | 14.81 | -0.30 | -1.34% | 32657 | 7196.93 | 1.08% | | 002262 | 恩华药业 | 27.05 | 22.61 | -0.37 | -1.35% | 90500 | 24506.98 | 1.02% | | 688076 | ST诺泰 | 40.88 | 26.52 | -0.56 | -1.35% | 38494.15 | 15772.58 | 1.22% | | 000915 | 华特达因 | 31.42 | 14.13 | -0.45 | -1.41% | 26046 | 8173.74 | 1.11% | | 002166 | 莱茵生物 | 7.59 | 41.32 | -0.11 | -1.43% | 67162 | 5076.51 | 0.91% | | 600080 | 金花股份 | 6.90 | 36.10 | -0.10 | -1.43% | 52713 | 3614.38 | 1.41% | | 002275 | 桂林三金 | 14.45 | 16.73 | -0.21 | -1.43% | 22349 | 3233.61 | 0.40% | | 300294 | 博雅生物 | 24.54 | 40.39 | -0.36 | -1.45% | 41494 | 10197.09 | 0.82% | | 600488 | 津药药业 | 4.07 | 109.10 | -0.06 | -1.45% | 75631 | 3063.01 | 0.69% | | 002737 | 葵花药业 | 15.39 | 103.28 | -0.23 | -1.47% | 38205 | 5899.39 | 0.65% | | 688506 | 百利天恒 | 362.98 | -70.09 | -5.62 | -1.52% | 11309.39 | 41612.93 | 1.10% | | 002880 | 卫光生物 | 26.41 | 23.84 | -0.41 | -1.53% | 13055 | 3439.57 | 0.58% | | 002566 | 益盛药业 | 7.62 | 67.22 | -0.12 | -1.55% | 45561 | 3457.81 | 1.97% | | 300685 | 艾德生物 | 22.22 | 29.00 | -0.35 | -1.55% | 65726 | 14635.99 | 1.69% | | 605116 | 奥锐特 | 22.05 | 22.33 | -0.35 | -1.56% | 21591 | 4771.77 | 0.53% | | 000650 | 仁和药业 | 6.21 | 19.98 | -0.10 | -1.58% | 281512 | 17561.3 | 2.11% | | 002001 | 新和成 | 23.35 | 9.87 | -0.38 | -1.60% | 160584 | 37568.55 | 0.53% | | 600062 | 华润双鹤 | 18.59 | 12.40 | -0.31 | -1.64% | 95370 | 17759.5 | 0.92% | | 000788 | 北大医药 | 5.92 | 23.29 | -0.10 | -1.66% | 87018 | 5149.4 | 1.46% | | 603566 | 普莱柯 | 13.52 | 34.65 | -0.23 | -1.67% | 35287 | 4758.05 | 1.02% | | 600195 | 中牧股份 | 7.00 | 79.56 | -0.12 | -1.69% | 93921 | 6581.03 | 0.92% | | 300452 | 山河药辅 | 12.81 | 25.69 | -0.22 | -1.69% | 44732 | 5712.12 | 2.39% | | 000908 | ST景峰 | 5.78 | 33.28 | -0.10 | -1.70% | 88946 | 5165.72 | 1.01% | | 002412 | 汉森制药 | 6.33 | 16.92 | -0.11 | -1.71% | 82459 | 5200.94 | 1.66% | | 000999 | 华润三九 | 28.04 | 16.76 | -0.49 | -1.72% | 118553 | 33373.03 | 0.71% | | 603387 | 基蛋生物 | 8.01 | 21.88 | -0.14 | -1.72% | 76010 | 6067.74 | 1.50% | | 301281 | 科源制药 | 33.07 | 53.42 | -0.58 | -1.72% | 13123 | 4325.87 | 1.91% | | 300482 | 万孚生物 | 20.97 | 24.85 | -0.37 | -1.73% | 50338 | 10568.59 | 1.17% | | 000534 | 万泽股份 | 15.27 | 36.35 | -0.27 | -1.74% | 92780 | 14093.27 | 1.85% | | 301111 | 粤万年青 | 15.64 | -137.75 | -0.28 | -1.76% | 23624 | 3682.31 | 1.48% | | 002349 | 精华制药 | 7.13 | 28.46 | -0.13 | -1.79% | 101469 | 7234.24 | 1.25% | | 603658 | 安图生物 | 39.13 | 19.51 | -0.73 | -1.83% | 32126 | 12585.44 | 0.56% | | 688192 | 迪哲医药-U | 69.64 | -36.42 | -1.32 | -1.86% | 26568.5 | 18888.74 | 0.65% | | 600771 | 广誉远 | 18.83 | 100.51 | -0.36 | -1.88% | 60770 | 11495.08 | 1.24% | | 603858 | 步长制药 | 18.11 | -121.25 | -0.35 | -1.90% | 60343 | 10956.3 | 0.57% | | 002932 | 明德生物 | 18.60 | 197.90 | -0.36 | -1.90% | 22958 | 4256.39 | 1.47% | | 688739 | 成大生物 | 26.35 | 44.81 | -0.51 | -1.90% | 23946.58 | 6314.998 | 0.58% | | 000952 | 广济药业 | 6.15 | -8.07 | -0.12 | -1.91% | 55985 | 3432.52 | 1.63% | | 300439 | 美康生物 | 10.21 | 28.77 | -0.20 | -1.92% | 39283 | 4006 | 1.34% | | 600420 | 国药现代 | 10.71 | 13.85 | -0.21 | -1.92% | 127283 | 13631.71 | 1.06% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.04 | -1.93% | 2704471 | 54867.96 | 1.96% | | 000513 | 丽珠集团 | 37.98 | 15.82 | -0.75 | -1.94% | 73836 | 28136.35 | 1.26% | | 000590 | 启迪药业 | 11.64 | -23.38 | -0.23 | -1.94% | 56643 | 6539.42 | 2.37% | | 300519 | 新光药业 | 15.37 | 43.30 | -0.31 | -1.98% | 31764 | 4855 | 2.78% | | 002826 | 易明医药 | 19.73 | 85.81 | -0.40 | -1.99% | 44864 | 8872.66 | 2.57% | | 688253 | 英诺特 | 30.80 | 25.37 | -0.63 | -2.00% | 19068.56 | 5846.212 | 2.77% | | 300254 | 仟源医药 | 10.25 | 280.67 | -0.21 | -2.01% | 75506 | 7744.63 | 3.32% | | 300463 | 迈克生物 | 11.55 | -170.85 | -0.24 | -2.04% | 67548 | 7805.37 | 1.37% | | 300233 | 金城医药 | 19.07 | 66.81 | -0.40 | -2.05% | 96973 | 18696.21 | 2.62% | | 600993 | 马应龙 | 26.67 | 20.55 | -0.56 | -2.06% | 63001 | 16897.14 | 1.46% | | 000623 | 吉林敖东 | 18.56 | 9.67 | -0.39 | -2.06% | 131429 | 24435.61 | 1.10% | | 300497 | 富祥药业 | 10.41 | -21.86 | -0.22 | -2.07% | 109412 | 11461.52 | 2.48% | | 002030 | 达安基因 | 6.13 | -12.15 | -0.13 | -2.08% | 149972 | 9212.511 | 1.07% | | 600079 | 人福医药 | 21.00 | 24.96 | -0.45 | -2.10% | 214990 | 45304.04 | 1.39% | | 300039 | 上海凯宝 | 5.98 | 17.60 | -0.13 | -2.13% | 185946 | 11190.55 | 2.03% | | 688575 | 亚辉龙 | 14.21 | 52.37 | -0.31 | -2.13% | 42767.11 | 6083 | 0.75% | | 603896 | 寿仙谷 | 20.60 | 28.97 | -0.45 | -2.14% | 15585 | 3223.22 | 0.79% | | 603351 | 威尔药业 | 27.22 | 26.28 | -0.60 | -2.16% | 7397 | 2012.51 | 0.55% | | 688331 | 荣昌生物 | 101.36 | -50.22 | -2.24 | -2.16% | 60677.35 | 62676.04 | 3.74% | | 603976 | 正川股份 | 19.42 | 127.90 | -0.43 | -2.17% | 13280 | 2569.89 | 0.88% | | 001367 | 海森药业 | 23.40 | 28.37 | -0.52 | -2.17% | 19416 | 4544.39 | 5.02% | | 002393 | 力生制药 | 22.47 | 13.62 | -0.50 | -2.18% | 33589 | 7576.95 | 1.34% | | 002873 | 新天药业 | 10.71 | 94.21 | -0.24 | -2.19% | 78721 | 8373.11 | 3.30% | | 002287 | 奇正藏药 | 25.87 | 24.07 | -0.58 | -2.19% | 41444 | 10735.4 | 0.73% | | 300181 | 佐力药业 | 17.36 | 20.81 | -0.39 | -2.20% | 104922 | 18295.77 | 1.74% | | 603139 | 康惠制药 | 21.78 | -17.96 | -0.49 | -2.20% | 17001 | 3705.95 | 1.70% | | 300239 | 东宝生物 | 5.33 | 44.18 | -0.12 | -2.20% | 71683 | 3821.93 | 1.22% | | 600129 | 太极集团 | 20.83 | -35.24 | -0.47 | -2.21% | 82589 | 17276.85 | 1.48% | | 688399 | 硕世生物 | 64.10 | -197.29 | -1.45 | -2.21% | 17031.81 | 10947.67 | 2.03% | | 600664 | 哈药股份 | 3.53 | 16.31 | -0.08 | -2.22% | 252127 | 8952.2 | 1.00% | | 300832 | 新产业 | 66.12 | 30.63 | -1.50 | -2.22% | 33247 | 21936.16 | 0.49% | | 603707 | 健友股份 | 10.44 | 23.84 | -0.24 | -2.25% | 113324 | 11871.61 | 0.70% | | 688366 | 昊海生科 | 51.18 | 30.04 | -1.18 | -2.25% | 9378.47 | 4805.741 | 0.48% | | 000739 | 普洛药业 | 15.59 | 18.63 | -0.37 | -2.32% | 100331 | 15701.75 | 0.87% | | 002644 | 佛慈制药 | 8.58 | 81.02 | -0.21 | -2.39% | 47582 | 4088.74 | 0.93% | | 301246 | 宏源药业 | 14.09 | 572.48 | -0.35 | -2.42% | 33316 | 4707.52 | 2.08% | | 000766 | 通化金马 | 25.27 | 401.88 | -0.63 | -2.43% | 198907 | 50746.1 | 2.06% | | 300639 | 凯普生物 | 5.54 | -5.37 | -0.14 | -2.46% | 86567 | 4787.06 | 1.36% | | 000153 | 丰原药业 | 6.33 | 21.49 | -0.16 | -2.47% | 71918 | 4569.3 | 1.59% | | 688606 | 奥泰生物 | 66.04 | 16.86 | -1.67 | -2.47% | 4330.06 | 2880.707 | 0.55% | | 300401 | 花园生物 | 13.77 | 22.77 | -0.35 | -2.48% | 106268 | 14758.82 | 1.99% | | 002022 | 科华生物 | 6.29 | -4.48 | -0.16 | -2.48% | 69028 | 4342.13 | 1.34% | | 600789 | 鲁抗医药 | 9.79 | 43.66 | -0.25 | -2.49% | 193378 | 19041.74 | 2.15% | | 002422 | 科伦药业 | 36.36 | 27.20 | -0.93 | -2.49% | 103543 | 37893.85 | 0.79% | | 688526 | 科前生物 | 17.47 | 18.11 | -0.45 | -2.51% | 32184.43 | 5618.627 | 0.69% | | 688075 | 安旭生物 | 37.20 | 34.69 | -0.96 | -2.52% | 5697.29 | 2131.145 | 0.45% | | 603676 | 卫信康 | 11.55 | 18.93 | -0.30 | -2.53% | 27243 | 3145.53 | 0.63% | | 002019 | 亿帆医药 | 13.83 | 38.85 | -0.36 | -2.54% | 162116 | 22416.31 | 1.90% | | 000931 | 中关村 | 4.99 | 67.10 | -0.13 | -2.54% | 107371 | 5337.25 | 1.43% | | 002107 | 沃华医药 | 6.13 | 50.55 | -0.16 | -2.54% | 70963 | 4350.71 | 1.25% | | 301258 | 富士莱 | 32.55 | 49.87 | -0.85 | -2.54% | 13209 | 4300 | 3.90% | | 000597 | 东北制药 | 5.35 | 19.98 | -0.14 | -2.55% | 112877 | 6058.78 | 0.80% | | 688217 | 睿昂基因 | 26.67 | -69.51 | -0.70 | -2.56% | 13257.23 | 3506.02 | 2.37% | | 600380 | 健康元 | 12.18 | 15.97 | -0.32 | -2.56% | 217997 | 26708.92 | 1.19% | | 002907 | 华森制药 | 16.26 | 81.35 | -0.43 | -2.58% | 35442 | 5766.43 | 1.18% | | 300357 | 我武生物 | 27.77 | 42.07 | -0.74 | -2.60% | 65904 | 18462.21 | 1.36% | | 300391 | *ST长药 | 3.74 | -2.21 | -0.10 | -2.60% | 64646 | 2458.78 | 1.85% | | 603718 | 海利生物 | 6.72 | 25.28 | -0.18 | -2.61% | 85882 | 5781.54 | 1.32% | | 301507 | 民生健康 | 13.41 | 49.31 | -0.36 | -2.61% | 38187 | 5123.03 | 3.45% | | 688393 | 安必平 | 25.95 | -320.76 | -0.70 | -2.63% | 17073.74 | 4433.568 | 1.82% | | 603168 | 莎普爱思 | 7.78 | -38.05 | -0.21 | -2.63% | 157553 | 12267.98 | 4.88% | | 600276 | 恒瑞医药 | 69.18 | 62.43 | -1.87 | -2.63% | 496767 | 346032 | 0.78% | | 600201 | 生物股份 | 8.87 | 212.11 | -0.24 | -2.63% | 287256 | 25411.57 | 2.58% | | 300485 | 赛升药业 | 11.43 | 65.48 | -0.31 | -2.64% | 99831 | 11400.16 | 3.65% | | 301207 | 华兰疫苗 | 16.92 | 50.58 | -0.46 | -2.65% | 24959 | 4234.18 | 0.42% | | 603392 | 万泰生物 | 55.49 | -235.93 | -1.51 | -2.65% | 37137 | 20711.85 | 0.29% | | 002864 | 盘龙药业 | 29.31 | 25.80 | -0.80 | -2.66% | 23335 | 6872.91 | 3.15% | | 300026 | 红日药业 | 3.65 | -227.80 | -0.10 | -2.67% | 405061 | 14833.13 | 1.48% | | 300702 | 天宇股份 | 25.36 | 57.97 | -0.70 | -2.69% | 33899 | 8648.89 | 1.61% | | 603439 | 贵州三力 | 12.65 | 21.60 | -0.35 | -2.69% | 51837 | 6580.46 | 1.28% | | 688289 | 圣湘生物 | 19.50 | 40.12 | -0.54 | -2.69% | 51551.59 | 10135.03 | 0.89% | | 002603 | 以岭药业 | 15.84 | -45.13 | -0.44 | -2.70% | 153545 | 24538.12 | 1.12% | | 002332 | 仙琚制药 | 9.62 | 26.02 | -0.27 | -2.73% | 218648 | 21125.25 | 2.22% | | 688428 | 诺诚健华-U | 26.72 | -225.73 | -0.75 | -2.73% | 62666.77 | 17024.61 | 2.34% | | 600557 | 康缘药业 | 14.92 | 28.49 | -0.42 | -2.74% | 142196 | 21355.3 | 2.51% | | 002082 | 万邦德 | 10.92 | 214.09 | -0.31 | -2.76% | 162308 | 17867.28 | 2.93% | | 688298 | 东方生物 | 24.98 | -9.32 | -0.71 | -2.76% | 18572.33 | 4656.644 | 0.92% | | 688247 | 宣泰医药 | 10.48 | 39.88 | -0.30 | -2.78% | 31273.31 | 3289.078 | 0.69% | | 300436 | 广生堂 | 106.40 | -90.64 | -3.05 | -2.79% | 90593 | 98008.13 | 6.63% | | 600196 | 复星医药 | 29.93 | 24.61 | -0.86 | -2.79% | 358083 | 108214 | 1.69% | | 600222 | 太龙药业 | 6.25 | 82.92 | -0.18 | -2.80% | 150342 | 9367.96 | 2.62% | | 300871 | 回盛生物 | 20.44 | 27.77 | -0.59 | -2.81% | 45296 | 9287.06 | 2.24% | | 301301 | 川宁生物 | 10.98 | 22.49 | -0.32 | -2.83% | 157943 | 17441.54 | 2.56% | | 603880 | 南卫股份 | 5.83 | -8.23 | -0.17 | -2.83% | 52732 | 3050.59 | 1.82% | | 688276 | 百克生物 | 21.26 | 420.46 | -0.62 | -2.83% | 30003.48 | 6421.178 | 0.73% | | 000756 | 新华制药 | 15.68 | 25.25 | -0.46 | -2.85% | 116264 | 18404.04 | 2.36% | | 600851 | 海欣股份 | 6.46 | 49.77 | -0.19 | -2.86% | 52663 | 3418.68 | 0.71% | | 603520 | 司太立 | 10.84 | -110.88 | -0.32 | -2.87% | 145911 | 15708.28 | 3.33% | | 688338 | 赛科希德 | 25.40 | 27.43 | -0.75 | -2.87% | 10376.22 | 2634.28 | 0.98% | | 300534 | 陇神戎发 | 9.45 | 90.06 | -0.28 | -2.88% | 62732 | 5951.86 | 2.08% | | 600812 | 华北制药 | 5.71 | 54.88 | -0.17 | -2.89% | 195128 | 11237.32 | 1.14% | | 300381 | 溢多利 | 6.69 | 993.92 | -0.20 | -2.90% | 72642 | 4864.94 | 1.48% | | 002399 | 海普瑞 | 11.95 | 43.30 | -0.36 | -2.92% | 37356 | 4488.23 | 0.30% | | 605177 | 东亚药业 | 18.54 | -13.02 | -0.56 | -2.93% | 18271 | 3366.54 | 1.62% | | 300194 | 福安药业 | 4.30 | 28.99 | -0.13 | -2.93% | 189173 | 8159.66 | 1.95% | | 300942 | 易瑞生物 | 10.58 | 203.93 | -0.32 | -2.94% | 72600 | 7679.18 | 1.79% | | 300142 | 沃森生物 | 11.54 | 1250.39 | -0.35 | -2.94% | 255189 | 29577.94 | 1.64% | | 833230 | 欧康医药 | 15.80 | 135.93 | -0.48 | -2.95% | 13196 | 2101.407 | 2.83% | | 300601 | 康泰生物 | 16.45 | 248.80 | -0.50 | -2.95% | 148657 | 24606.87 | 1.65% | | 430478 | 峆一药业 | 22.45 | 28.98 | -0.69 | -2.98% | 21475 | 4843.367 | 4.55% | | 688468 | 科美诊断 | 7.48 | 40.13 | -0.23 | -2.98% | 39797.85 | 2990.399 | 0.99% | | 605199 | ST葫芦娃 | 8.78 | -11.22 | -0.27 | -2.98% | 41394 | 3658.54 | 1.03% | | 300501 | 海顺新材 | 17.55 | 77.46 | -0.54 | -2.99% | 86817 | 15408.13 | 6.93% | | 000518 | *ST四环 | 2.23 | -21.06 | -0.07 | -3.04% | 112508 | 2533.39 | 1.09% | | 002675 | 东诚药业 | 14.95 | 76.72 | -0.47 | -3.05% | 81738 | 12301.5 | 1.10% | | 002817 | 黄山胶囊 | 7.24 | 39.28 | -0.23 | -3.08% | 69577 | 4996.43 | 2.40% | | 600329 | 达仁堂 | 43.40 | 9.55 | -1.38 | -3.08% | 58090 | 25298.33 | 1.02% | | 002728 | 特一药业 | 8.45 | 77.62 | -0.27 | -3.10% | 82577 | 7017.58 | 2.19% | | 600530 | 交大昂立 | 8.13 | 213.62 | -0.26 | -3.10% | 162020 | 13316.9 | 2.09% | | 603087 | 甘李药业 | 71.30 | 46.34 | -2.30 | -3.12% | 119993 | 86694.53 | 2.15% | | 600216 | 浙江医药 | 13.95 | 8.83 | -0.45 | -3.12% | 195908 | 27515.9 | 2.04% | | 600594 | 益佰制药 | 4.02 | -13.80 | -0.13 | -3.13% | 129009 | 5210.11 | 1.63% | | 301130 | 西点药业 | 28.99 | 54.40 | -0.94 | -3.14% | 12489 | 3611.6 | 2.14% | | 002038 | 双鹭药业 | 7.04 | 415.84 | -0.23 | -3.16% | 176048 | 12473.89 | 2.07% | | 300636 | 同和药业 | 8.50 | 37.37 | -0.28 | -3.19% | 74211 | 6315.71 | 2.02% | | 300009 | 安科生物 | 10.01 | 25.47 | -0.33 | -3.19% | 290428 | 29257.79 | 2.38% | | 002793 | 罗欣药业 | 5.03 | -6.37 | -0.17 | -3.27% | 153423 | 7776.57 | 1.41% | | 688321 | 微芯生物 | 31.58 | -292.87 | -1.07 | -3.28% | 85608.92 | 27588.98 | 2.10% | | 603811 | 诚意药业 | 12.98 | 17.95 | -0.44 | -3.28% | 63210 | 8259.75 | 1.93% | | 688363 | 华熙生物 | 53.63 | 484.17 | -1.82 | -3.28% | 35349.86 | 19135.59 | 0.73% | | 688670 | 金迪克 | 14.93 | -19.93 | -0.51 | -3.30% | 9204.059 | 1368.095 | 0.75% | | 300434 | 金石亚药 | 9.34 | 31.72 | -0.32 | -3.31% | 71454 | 6718.03 | 2.13% | | 688578 | 艾力斯 | 103.87 | 25.61 | -3.58 | -3.33% | 49580.96 | 52076.17 | 1.10% | | 600267 | 海正药业 | 10.14 | 26.14 | -0.35 | -3.34% | 169797 | 17377.59 | 1.42% | | 603229 | 奥翔药业 | 10.41 | 44.03 | -0.36 | -3.34% | 103461 | 10809.22 | 1.25% | | 002923 | 润都股份 | 12.72 | -124.88 | -0.44 | -3.34% | 54328 | 6948.77 | 2.11% | | 301277 | 新天地 | 12.70 | 35.53 | -0.44 | -3.35% | 45685 | 5812.19 | 4.52% | | 603207 | 小方制药 | 34.48 | 26.71 | -1.20 | -3.36% | 23832 | 8324.7 | 4.38% | | 300841 | 康华生物 | 72.88 | 45.84 | -2.57 | -3.41% | 27339 | 20160.94 | 2.30% | | 000661 | 长春高新 | 117.93 | 26.06 | -4.17 | -3.42% | 91729 | 109388.4 | 2.30% | | 301211 | 亨迪药业 | 11.84 | 118.86 | -0.42 | -3.43% | 39108 | 4664.25 | 0.94% | | 002365 | 永安药业 | 17.12 | 231.67 | -0.61 | -3.44% | 92558 | 16042.44 | 3.77% | | 688068 | 热景生物 | 175.57 | -70.30 | -6.27 | -3.45% | 16133.48 | 28869.78 | 1.74% | | 688163 | 赛伦生物 | 22.61 | 54.42 | -0.81 | -3.46% | 12056.86 | 2732.702 | 1.11% | | 300705 | 九典制药 | 16.96 | 16.32 | -0.61 | -3.47% | 123025 | 21030.24 | 3.33% | | 688176 | 亚虹医药-U | 10.49 | -16.54 | -0.38 | -3.50% | 92180.3 | 9747.288 | 2.12% | | 300016 | 北陆药业 | 8.72 | 203.85 | -0.32 | -3.54% | 180035 | 15843.65 | 3.20% | | 688505 | 复旦张江 | 8.95 | -370.74 | -0.33 | -3.56% | 79796.37 | 7186.064 | 1.12% | | 600351 | 亚宝药业 | 6.45 | 19.03 | -0.24 | -3.59% | 222659 | 14398.51 | 3.18% | | 000790 | 华神科技 | 3.75 | -33.11 | -0.14 | -3.60% | 147211 | 5497.86 | 2.36% | | 688553 | 汇宇制药-W | 23.92 | 56.46 | -0.90 | -3.63% | 59025.51 | 14477.16 | 1.72% | | 688266 | 泽璟制药-U | 103.58 | -190.28 | -3.90 | -3.63% | 25628.85 | 26814.91 | 0.97% | | 300122 | 智飞生物 | 20.96 | -61.72 | -0.81 | -3.72% | 300237 | 63567.17 | 2.12% | | 300289 | 利德曼 | 7.45 | -50.69 | -0.29 | -3.75% | 126956 | 9519.409 | 2.34% | | 002872 | ST天圣 | 4.86 | -19.08 | -0.19 | -3.76% | 79542 | 3879.25 | 3.70% | | 002821 | 凯莱英 | 106.93 | 36.13 | -4.19 | -3.77% | 60953 | 66142.32 | 1.92% | | 832982 | 锦波生物 | 284.01 | 40.11 | -11.15 | -3.78% | 8187 | 23571.06 | 1.34% | | 430017 | 星昊医药 | 17.99 | 35.38 | -0.71 | -3.80% | 23094 | 4221.193 | 1.87% | | 002940 | 昂利康 | 37.88 | 97.77 | -1.50 | -3.81% | 56051 | 21503.83 | 3.03% | | 688091 | 上海谊众 | 57.96 | 1144.26 | -2.30 | -3.82% | 35279.88 | 20807.03 | 1.71% | | 002653 | 海思科 | 51.86 | 161.53 | -2.06 | -3.82% | 31610 | 16599.66 | 0.66% | | 300267 | 尔康制药 | 3.51 | -21.17 | -0.14 | -3.84% | 399314 | 14139.12 | 2.81% | | 300642 | 透景生命 | 23.45 | 124.33 | -0.94 | -3.85% | 74568 | 17454.53 | 5.41% | | 688098 | 申联生物 | 10.46 | -185.93 | -0.42 | -3.86% | 77705.33 | 8194.679 | 1.89% | | 301509 | 金凯生科 | 35.13 | 54.05 | -1.42 | -3.89% | 24646 | 8730.82 | 4.34% | | 301089 | 拓新药业 | 30.26 | -105.24 | -1.23 | -3.91% | 19258 | 5899.17 | 2.12% | | 688443 | 智翔金泰-U | 32.47 | -16.43 | -1.32 | -3.91% | 84225.12 | 28097.62 | 7.22% | | 688799 | 华纳药厂 | 56.16 | 60.14 | -2.32 | -3.97% | 40046.32 | 22808.66 | 3.05% | | 002755 | 奥赛康 | 20.55 | 77.95 | -0.85 | -3.97% | 64005 | 13272.42 | 0.69% | | 300583 | 赛托生物 | 14.73 | -18.07 | -0.61 | -3.98% | 37326 | 5526.03 | 2.01% | | 002773 | 康弘药业 | 36.13 | 27.09 | -1.50 | -3.99% | 54084 | 19743.68 | 0.79% | | 603669 | 灵康药业 | 5.52 | -31.57 | -0.23 | -4.00% | 107678 | 5980.4 | 1.49% | | 300119 | 瑞普生物 | 20.65 | 24.33 | -0.87 | -4.04% | 76303 | 15960.99 | 2.28% | | 688513 | 苑东生物 | 57.06 | 44.12 | -2.43 | -4.08% | 18460.44 | 10776.56 | 1.05% | | 002102 | 能特科技 | 3.72 | -30.13 | -0.16 | -4.12% | 464336 | 17446.21 | 2.14% | | 300110 | 华仁药业 | 3.16 | -2.66 | -0.14 | -4.24% | 209313 | 6659.99 | 1.77% | | 002424 | 贵州百灵 | 5.41 | -3771.40 | -0.24 | -4.25% | 262090 | 14334.3 | 2.16% | | 300086 | 康芝药业 | 6.51 | -17.49 | -0.29 | -4.26% | 188791 | 12404.17 | 4.28% | | 002141 | 贤丰控股 | 3.77 | -49.76 | -0.17 | -4.31% | 212508 | 8128.74 | 2.09% | | 688520 | 神州细胞 | 55.44 | -519.50 | -2.51 | -4.33% | 35846.82 | 20165.62 | 0.80% | | 002581 | ST未名 | 7.91 | -29.82 | -0.36 | -4.35% | 71480 | 5712.45 | 1.78% | | 000566 | 海南海药 | 5.49 | -4.80 | -0.25 | -4.36% | 207974 | 11579.06 | 1.78% | | 002550 | 千红制药 | 9.16 | 27.18 | -0.42 | -4.38% | 238530 | 22175.68 | 2.53% | | 688382 | 益方生物-U | 32.22 | -128.14 | -1.49 | -4.42% | 112519.2 | 37578.04 | 2.69% | | 300255 | 常山药业 | 44.00 | -174.56 | -2.06 | -4.47% | 145720 | 65059.19 | 1.59% | | 300573 | 兴齐眼药 | 65.15 | 31.74 | -3.06 | -4.49% | 109548 | 72338.15 | 5.81% | | 688317 | 之江生物 | 22.99 | -27.05 | -1.08 | -4.49% | 27923.36 | 6474.747 | 1.45% | | 688117 | 圣诺生物 | 37.24 | 50.01 | -1.75 | -4.49% | 42816.39 | 16079.44 | 2.72% | | 300006 | 莱美药业 | 4.25 | -37.24 | -0.20 | -4.49% | 234006 | 10056.66 | 2.22% | | 603538 | 美诺华 | 21.63 | 49.06 | -1.05 | -4.63% | 96592 | 21187.12 | 4.48% | | 301331 | 恩威医药 | 32.41 | 57.59 | -1.58 | -4.65% | 12615 | 4129.38 | 3.83% | | 688136 | 科兴制药 | 38.65 | 77.83 | -1.89 | -4.66% | 34003.16 | 13333.95 | 1.69% | | 002370 | 亚太药业 | 5.65 | 31.45 | -0.28 | -4.72% | 325131 | 18567.1 | 4.36% | | 000989 | 九芝堂 | 9.85 | 54.24 | -0.49 | -4.74% | 185356 | 18511.46 | 2.67% | | 600513 | 联环药业 | 19.01 | -289.32 | -0.95 | -4.76% | 131924 | 25506.57 | 4.62% | | 688235 | 百济神州-U | 299.75 | -279.70 | -15.14 | -4.81% | 47157.99 | 143465 | 4.10% | | 688658 | 悦康药业 | 22.83 | -109.68 | -1.16 | -4.84% | 54431.29 | 12615.53 | 1.21% | | 002900 | 哈三联 | 12.75 | -67.24 | -0.65 | -4.85% | 57680 | 7459.689 | 3.33% | | 002317 | 众生药业 | 17.62 | -75.38 | -0.90 | -4.86% | 541838 | 97070.24 | 7.11% | | 300723 | 一品红 | 58.20 | -39.83 | -3.01 | -4.92% | 64861 | 38559.88 | 1.55% | | 688177 | 百奥泰 | 28.48 | -29.60 | -1.48 | -4.94% | 34195.83 | 9872.734 | 0.83% | | 600521 | 华海药业 | 21.31 | 40.91 | -1.11 | -4.95% | 318979 | 69325.23 | 2.19% | | 002693 | *ST双成 | 7.09 | -36.83 | -0.37 | -4.96% | 104687 | 7481.81 | 2.55% | | 600624 | 复旦复华 | 6.67 | -36.38 | -0.35 | -4.99% | 5947 | 396.66 | 0.09% | | 600252 | 中恒集团 | 2.66 | -22.86 | -0.14 | -5.00% | 660098 | 17757.84 | 2.07% | | 002898 | *ST赛隆 | 13.07 | -46.24 | -0.69 | -5.01% | 28148 | 3716.53 | 2.78% | | 873167 | 新赣江 | 22.04 | 116.73 | -1.18 | -5.08% | 13954 | 3129.708 | 3.34% | | 603567 | 珍宝岛 | 10.92 | -307.60 | -0.59 | -5.13% | 75549 | 8409.409 | 0.80% | | 301201 | 诚达药业 | 29.60 | -113.20 | -1.60 | -5.13% | 44758 | 13495.86 | 4.12% | | 300199 | 翰宇药业 | 22.58 | -1118.75 | -1.24 | -5.21% | 490523 | 113178.9 | 6.58% | | 688656 | 浩欧博 | 141.00 | 308.73 | -7.77 | -5.22% | 13748.03 | 19750.72 | 2.17% | | 870656 | 海昇药业 | 17.59 | 30.52 | -0.97 | -5.23% | 15441 | 2757.523 | 4.77% | | 688302 | 海创药业-U | 51.00 | -31.38 | -2.85 | -5.29% | 18356.44 | 9522.396 | 2.25% | | 300683 | 海特生物 | 35.25 | -53.80 | -1.98 | -5.32% | 74482 | 26641.65 | 6.10% | | 688566 | 吉贝尔 | 34.11 | 27.58 | -1.92 | -5.33% | 30546.46 | 10648 | 1.53% | | 836547 | 无锡晶海 | 26.02 | 38.52 | -1.51 | -5.48% | 13976 | 3701.693 | 3.93% | | 688319 | 欧林生物 | 25.87 | 169.74 | -1.51 | -5.51% | 61925.27 | 16315.55 | 1.53% | | 300584 | 海辰药业 | 56.10 | 150.81 | -3.32 | -5.59% | 71187 | 40617.12 | 8.67% | | 688767 | 博拓生物 | 39.61 | 53.90 | -2.35 | -5.60% | 16751.03 | 6774.824 | 1.12% | | 688189 | 南新制药 | 11.60 | -7.82 | -0.70 | -5.69% | 101540.5 | 11957.98 | 3.70% | | 688180 | 君实生物-U | 40.94 | -40.08 | -2.49 | -5.73% | 159595.7 | 66630.69 | 2.08% | | 002099 | 海翔药业 | 5.82 | -26.59 | -0.36 | -5.83% | 237252 | 14043.59 | 1.47% | | 688185 | 康希诺 | 75.59 | -112.01 | -4.68 | -5.83% | 24851.38 | 19124.35 | 2.17% | | 002437 | 誉衡药业 | 3.18 | 29.49 | -0.20 | -5.92% | 756458 | 24435.42 | 3.61% | | 603367 | 辰欣药业 | 19.76 | 19.13 | -1.26 | -5.99% | 182796 | 36818.41 | 4.04% | | 300204 | 舒泰神 | 34.11 | -98.14 | -2.20 | -6.06% | 208818 | 72739.51 | 4.60% | | 300158 | 振东制药 | 6.95 | -5.17 | -0.45 | -6.08% | 504592 | 35704.64 | 5.02% | | 002562 | 兄弟科技 | 6.73 | 78.46 | -0.44 | -6.14% | 873226 | 59629.06 | 12.46% | | 688687 | 凯因科技 | 27.35 | 31.73 | -1.84 | -6.30% | 110410.6 | 30746.51 | 6.46% | | 000813 | 德展健康 | 4.10 | -116.99 | -0.28 | -6.39% | 877931.1 | 36509.8 | 4.19% | | 603456 | 九洲药业 | 17.78 | 24.07 | -1.22 | -6.42% | 354770 | 64598.21 | 3.99% | | 600227 | 赤天化 | 2.33 | -39.79 | -0.16 | -6.43% | 375091 | 8880.23 | 2.94% | | 002020 | 京新药业 | 19.30 | 23.82 | -1.39 | -6.72% | 145436 | 28742.91 | 2.22% | | 688221 | 前沿生物-U | 14.62 | -39.60 | -1.14 | -7.23% | 187949.2 | 28058.99 | 5.02% | | 603222 | 济民健康 | 11.56 | -44.03 | -0.91 | -7.30% | 543046 | 64388.14 | 10.34% | | 300363 | 博腾股份 | 24.45 | -147.11 | -1.94 | -7.35% | 250080 | 63059.4 | 5.00% | | 601089 | 福元医药 | 22.16 | 22.83 | -1.85 | -7.71% | 75033 | 17089.76 | 1.56% | | 688197 | 首药控股-U | 43.50 | -30.31 | -3.80 | -8.03% | 25369.23 | 11362.4 | 3.96% | | 688062 | 迈威生物-U | 49.87 | -17.32 | -4.59 | -8.43% | 178375.9 | 91613.82 | 8.74% | | 600211 | 西藏药业 | 46.56 | 15.08 | -4.55 | -8.90% | 158993 | 76087.72 | 4.93% | | 603590 | 康辰药业 | 51.93 | 153.08 | -5.43 | -9.47% | 34822 | 18820.44 | 2.20% | | 688166 | 博瑞医药 | 72.41 | 306.20 | -9.39 | -11.48% | 295785.8 | 223494.3 | 7.00% | | 833575 | 康乐卫士 | 12.98 | -11.44 | -1.73 | -11.76% | 149015 | 19953.77 | 7.93% |
|