|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)安徽省上涨家数:110下跌家数:70平均涨幅:+0.44%平均换手:3.34%总成交额:716.71亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002607 | 中公教育 | 2.99 | 171.56 | +0.20 | +7.17% | 4891309 | 144326.4 | 9.62% | | 300816 | 艾可蓝 | 64.98 | 71.80 | +4.20 | +6.91% | 59520 | 37848.62 | 10.50% | | 001282 | 三联锻造 | 23.40 | 38.58 | +1.40 | +6.36% | 133787 | 30592.36 | 17.12% | | 688600 | 皖仪科技 | 28.91 | 58.25 | +1.54 | +5.63% | 34481.19 | 9794.135 | 2.56% | | 301234 | 五洲医疗 | 43.80 | 123.36 | +2.06 | +4.94% | 24071 | 10405.98 | 5.99% | | 603356 | 华菱精工 | 19.62 | -14.67 | +0.87 | +4.64% | 67429 | 13054.68 | 5.06% | | 003038 | 鑫铂股份 | 18.48 | 115.62 | +0.81 | +4.58% | 141129 | 25905.38 | 8.53% | | 000630 | 铜陵有色 | 7.93 | 57.50 | +0.34 | +4.48% | 6624655 | 515962.3 | 5.95% | | 000543 | 皖能电力 | 8.62 | 8.19 | +0.36 | +4.36% | 887992.9 | 75900.22 | 3.92% | | 600808 | 马钢股份 | 4.16 | -15.70 | +0.17 | +4.26% | 1273238 | 52255.86 | 2.13% | | 688077 | 大地熊 | 37.66 | 92.48 | +1.47 | +4.06% | 72232.16 | 27184.64 | 6.31% | | 002538 | 司尔特 | 8.03 | 31.63 | +0.28 | +3.61% | 600395 | 47783.03 | 7.03% | | 600971 | 恒源煤电 | 7.29 | 318.50 | +0.25 | +3.55% | 266858 | 19300.32 | 2.22% | | 002140 | 东华科技 | 12.77 | 19.75 | +0.40 | +3.23% | 195537 | 24935.41 | 2.77% | | 603150 | 万朗磁塑 | 63.34 | 43.99 | +1.98 | +3.23% | 36532 | 22662.55 | 4.27% | | 603596 | 伯特利 | 55.18 | 25.31 | +1.68 | +3.14% | 241303 | 133745 | 3.98% | | 600470 | 六国化工 | 7.94 | -18.78 | +0.24 | +3.12% | 1476372 | 117449 | 28.30% | | 002057 | 中钢天源 | 11.75 | 37.41 | +0.35 | +3.07% | 267713 | 31089.19 | 3.55% | | 601918 | 新集能源 | 7.74 | 9.71 | +0.21 | +2.79% | 632451 | 48486.25 | 2.44% | | 688551 | 科威尔 | 42.85 | 55.51 | +1.16 | +2.78% | 27718.51 | 11880.24 | 3.30% | | 300520 | 科大国创 | 45.81 | -166.35 | +1.11 | +2.48% | 324019 | 150632.3 | 11.66% | | 603011 | 合锻智能 | 25.71 | -90.16 | +0.60 | +2.39% | 296112 | 76139.85 | 5.99% | | 300087 | 荃银高科 | 8.91 | 5815.54 | +0.20 | +2.30% | 229162 | 20166.15 | 2.54% | | 601606 | 长城军工 | 46.08 | -109.44 | +0.99 | +2.20% | 257908 | 118490 | 3.56% | | 603199 | 九华旅游 | 40.30 | 20.93 | +0.84 | +2.13% | 25915 | 10395.23 | 2.34% | | 002298 | 中电鑫龙 | 11.08 | -7.16 | +0.22 | +2.03% | 395798 | 43416.37 | 5.99% | | 688027 | 国盾量子 | 678.11 | -21841.64 | +13.30 | +2.00% | 30464.76 | 205115.5 | 3.79% | | 688251 | 井松智能 | 29.29 | 163.36 | +0.56 | +1.95% | 23060.11 | 6711.245 | 2.31% | | 600054 | 黄山旅游 | 12.61 | 32.43 | +0.24 | +1.94% | 83986 | 10534.79 | 1.64% | | 002005 | ST德豪 | 3.17 | -95.13 | +0.06 | +1.93% | 156971 | 4952.033 | 0.90% | | 603599 | 广信股份 | 15.54 | 19.51 | +0.29 | +1.90% | 221511 | 33972.12 | 2.43% | | 300388 | 节能国祯 | 8.76 | 16.44 | +0.16 | +1.86% | 130608 | 11443.02 | 1.92% | | 301321 | 翰博高新 | 22.50 | -33.69 | +0.39 | +1.76% | 59431 | 13232.87 | 4.03% | | 002136 | 安纳达 | 14.54 | -41.17 | +0.24 | +1.68% | 279873 | 40789.83 | 13.05% | | 603689 | 皖天然气 | 8.53 | 14.38 | +0.14 | +1.67% | 65013 | 5518.34 | 1.25% | | 300595 | 欧普康视 | 15.94 | 29.02 | +0.26 | +1.66% | 165525 | 26265.51 | 2.48% | | 600575 | 淮河能源 | 3.70 | 34.54 | +0.06 | +1.65% | 513323 | 18849.01 | 1.32% | | 002171 | 楚江新材 | 13.74 | 39.20 | +0.22 | +1.63% | 587008 | 80149.89 | 3.64% | | 000850 | 华茂股份 | 5.83 | 17.94 | +0.09 | +1.57% | 113085 | 6549.749 | 1.20% | | 002347 | 泰尔股份 | 9.95 | -215.33 | +0.15 | +1.53% | 244406 | 24236 | 4.95% | | 000887 | 中鼎股份 | 21.80 | 19.04 | +0.32 | +1.49% | 294189 | 63552.9 | 2.24% | | 600935 | 华塑股份 | 2.91 | -31.04 | +0.04 | +1.39% | 415668 | 12053.5 | 1.19% | | 688768 | 容知日新 | 61.02 | 40.77 | +0.82 | +1.36% | 23041.52 | 13869.85 | 2.64% | | 002042 | 华孚时尚 | 4.57 | -38.24 | +0.06 | +1.33% | 437427 | 19914.3 | 2.57% | | 600318 | 新力金融 | 9.20 | 125.93 | +0.12 | +1.32% | 192900 | 17635.85 | 3.76% | | 301519 | 舜禹股份 | 15.55 | -130.32 | +0.20 | +1.30% | 31424 | 4859.45 | 4.16% | | 600552 | 凯盛科技 | 15.04 | 90.49 | +0.19 | +1.28% | 366083 | 54807.42 | 3.88% | | 600218 | 全柴动力 | 11.09 | 53.38 | +0.14 | +1.28% | 125712 | 13844.94 | 2.89% | | 002556 | 辉隆股份 | 6.72 | 42.33 | +0.08 | +1.20% | 205036 | 13726.98 | 2.17% | | 600567 | 山鹰国际 | 1.75 | -13.65 | +0.02 | +1.16% | 1583592 | 27471.83 | 2.51% | | 603815 | 交建股份 | 7.03 | 26.08 | +0.08 | +1.15% | 91603 | 6410.22 | 1.48% | | 603527 | 众源新材 | 11.57 | 27.02 | +0.13 | +1.14% | 60542 | 6973.9 | 1.91% | | 300577 | 开润股份 | 21.29 | 15.10 | +0.23 | +1.09% | 10050 | 2127.88 | 0.71% | | 600502 | 安徽建工 | 4.83 | 6.96 | +0.05 | +1.05% | 185166 | 8924.409 | 1.08% | | 301129 | 瑞纳智能 | 27.15 | 53.23 | +0.28 | +1.04% | 12344 | 3315.95 | 1.86% | | 600255 | 鑫科材料 | 3.99 | 171.10 | +0.04 | +1.01% | 481766 | 19121.22 | 2.67% | | 000713 | 国投丰乐 | 7.02 | 111.67 | +0.07 | +1.01% | 143179 | 9986.152 | 2.33% | | 600012 | 皖通高速 | 14.19 | 13.89 | +0.14 | +1.00% | 59907 | 8492.633 | 0.51% | | 600577 | 精达股份 | 15.42 | 55.54 | +0.15 | +0.98% | 611276 | 93906.17 | 2.84% | | 688416 | 恒烁股份 | 99.80 | -54.59 | +0.89 | +0.90% | 40651.06 | 40014.13 | 6.22% | | 000417 | 合百集团 | 7.88 | 39.88 | +0.07 | +0.90% | 138429 | 10857.12 | 1.78% | | 002571 | 德力股份 | 12.66 | -21.55 | +0.11 | +0.88% | 64600 | 8089.032 | 2.17% | | 601801 | 皖新传媒 | 6.98 | 16.10 | +0.06 | +0.87% | 157784 | 11008.84 | 0.81% | | 002555 | 三七互娱 | 24.50 | 17.37 | +0.21 | +0.86% | 383449 | 93528.05 | 2.40% | | 603801 | 志邦家居 | 9.56 | 14.20 | +0.08 | +0.84% | 29089 | 2771.94 | 0.67% | | 002208 | 合肥城建 | 15.56 | -67.95 | +0.13 | +0.84% | 327623 | 50785.53 | 4.08% | | 002226 | 江南化工 | 6.22 | 20.45 | +0.05 | +0.81% | 222194 | 13782.98 | 0.84% | | 605108 | 同庆楼 | 19.14 | 106.14 | +0.15 | +0.79% | 22425 | 4286.01 | 0.86% | | 003020 | 立方制药 | 25.56 | 29.90 | +0.20 | +0.79% | 16681 | 4250.11 | 1.21% | | 301408 | 华人健康 | 19.38 | 41.57 | +0.15 | +0.78% | 72494 | 13988.94 | 4.86% | | 600985 | 淮北矿业 | 13.51 | 20.37 | +0.10 | +0.75% | 347045 | 46939.69 | 1.29% | | 300088 | 长信科技 | 6.88 | 49.19 | +0.05 | +0.73% | 704403.1 | 48125.44 | 2.83% | | 300877 | 金春股份 | 33.03 | 43.01 | +0.23 | +0.70% | 29788 | 9798.79 | 2.48% | | 600063 | 皖维高新 | 7.32 | 27.57 | +0.05 | +0.69% | 370460 | 27050.18 | 1.79% | | 688610 | 埃科光电 | 86.54 | 104.59 | +0.58 | +0.67% | 18582.87 | 16023.9 | 4.54% | | 300815 | 玉禾田 | 25.87 | 20.19 | +0.17 | +0.66% | 88570 | 22760.5 | 2.27% | | 600496 | 精工钢构 | 4.61 | 14.66 | +0.03 | +0.66% | 147700 | 6784.8 | 0.74% | | 000868 | 安凯客车 | 4.91 | 905.75 | +0.03 | +0.61% | 67240 | 3291.09 | 0.92% | | 603357 | 设计总院 | 8.46 | 10.77 | +0.05 | +0.59% | 43687 | 3684.72 | 0.79% | | 000153 | 丰原药业 | 6.77 | 27.64 | +0.04 | +0.59% | 83702 | 5632.3 | 1.82% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 43948 | 3721.368 | 1.52% | | 600983 | 惠而浦 | 12.25 | 20.17 | +0.07 | +0.57% | 102414 | 12604.05 | 1.34% | | 300692 | 中赋科技 | 8.85 | 58.58 | +0.05 | +0.57% | 151951 | 13373.39 | 3.70% | | 300218 | 安利股份 | 17.79 | 23.35 | +0.10 | +0.57% | 71225 | 12657 | 3.29% | | 300883 | 龙利得 | 7.13 | -287.05 | +0.04 | +0.56% | 79458 | 5616.16 | 2.40% | | 688733 | 壹石通 | 31.68 | -381.69 | +0.17 | +0.54% | 40611.26 | 12679.82 | 2.03% | | 920992 | 中科美菱 | 16.78 | 85.19 | +0.09 | +0.54% | 6096 | 1016.112 | 1.26% | | 002557 | 洽洽食品 | 23.10 | 29.87 | +0.12 | +0.52% | 47536 | 10977.54 | 0.94% | | 300475 | 香农芯创 | 148.98 | 267.30 | +0.75 | +0.51% | 174158 | 256041.3 | 3.91% | | 688639 | 华恒生物 | 35.60 | 47.55 | +0.16 | +0.45% | 40542.66 | 14400.67 | 1.62% | | 002597 | 金禾实业 | 28.32 | 29.88 | +0.12 | +0.43% | 229222 | 65039.95 | 4.04% | | 301167 | 建研设计 | 18.64 | 93.98 | +0.07 | +0.38% | 16811 | 3109.558 | 2.37% | | 000596 | 古井贡酒 | 121.21 | 13.54 | +0.41 | +0.34% | 28176 | 33911.27 | 0.69% | | 688367 | 工大高科 | 37.99 | 270.59 | +0.11 | +0.29% | 21636.37 | 8273.688 | 2.47% | | 603589 | 口子窖 | 28.13 | 15.48 | +0.08 | +0.29% | 33839 | 9510.6 | 0.57% | | 603395 | 红四方 | 31.06 | 297.37 | +0.08 | +0.26% | 20185 | 6248.03 | 3.11% | | 688165 | 埃夫特-U | 20.83 | -43.13 | +0.05 | +0.24% | 69032.82 | 14272.96 | 1.32% | | 002230 | 科大讯飞 | 55.82 | 154.14 | +0.13 | +0.23% | 446260 | 249194.2 | 2.04% | | 600551 | 时代出版 | 8.62 | 14.07 | +0.02 | +0.23% | 39185 | 3376.27 | 0.58% | | 920981 | 晶赛科技 | 33.88 | 481.53 | +0.07 | +0.21% | 12396 | 4195.192 | 3.32% | | 300009 | 安科生物 | 10.02 | 25.04 | +0.02 | +0.20% | 113047 | 11299.69 | 0.92% | | 301586 | 佳力奇 | 52.08 | 67.23 | +0.09 | +0.17% | 12969 | 6749.24 | 2.43% | | 600375 | 汉马科技 | 5.85 | 16.45 | +0.01 | +0.17% | 162414 | 9456.02 | 1.11% | | 003027 | 同兴科技 | 23.43 | 37.57 | +0.04 | +0.17% | 24119 | 5609.121 | 2.30% | | 002743 | 富煌钢构 | 5.91 | 103.78 | +0.01 | +0.17% | 67681 | 4008.54 | 1.56% | | 301520 | 万邦医药 | 44.71 | 72.98 | +0.07 | +0.16% | 11418 | 5064.69 | 5.17% | | 600909 | 华安证券 | 6.40 | 14.23 | +0.01 | +0.16% | 547641 | 34970.77 | 1.17% | | 000521 | 长虹美菱 | 6.59 | 10.33 | +0.01 | +0.15% | 107922 | 7102.162 | 1.23% | | 301108 | 洁雅股份 | 33.00 | 70.50 | +0.03 | +0.09% | 5661 | 1865.308 | 0.87% | | 300862 | 蓝盾光电 | 24.79 | -99.12 | +0.01 | +0.04% | 39845 | 9769.2 | 2.63% | | 000728 | 国元证券 | 8.32 | 13.50 | 0.00 | 0.00% | 181475 | 15095.16 | 0.42% | | 300134 | 大富科技 | 12.26 | -22.33 | 0.00 | 0.00% | 88688 | 10807.12 | 1.24% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300783 | 三只松鼠 | 21.29 | 37.64 | 0.00 | 0.00% | 51868 | 11028 | 1.85% | | 001226 | 拓山重工 | 45.52 | 158.48 | -0.02 | -0.04% | 10360 | 4686.95 | 3.05% | | 301429 | 森泰股份 | 21.61 | 49.34 | -0.01 | -0.05% | 11740 | 2521.51 | 2.67% | | 603110 | 东方材料 | 16.72 | 755.58 | -0.01 | -0.06% | 64226 | 10679.29 | 3.19% | | 300929 | 华骐环保 | 12.64 | -53.36 | -0.01 | -0.08% | 26456 | 3328.56 | 2.11% | | 300886 | 华业香料 | 29.80 | 76.57 | -0.03 | -0.10% | 9604 | 2851.84 | 2.20% | | 605189 | 富春染织 | 15.68 | 66.55 | -0.02 | -0.13% | 23150 | 3613.16 | 1.19% | | 600520 | 三佳科技 | 28.34 | 495.25 | -0.04 | -0.14% | 30974 | 8725.311 | 1.96% | | 002690 | 美亚光电 | 20.02 | 24.60 | -0.03 | -0.15% | 39468 | 7899.5 | 0.91% | | 600444 | 国机通用 | 19.91 | 49.82 | -0.03 | -0.15% | 34552 | 6858.642 | 2.36% | | 002014 | 永新股份 | 12.33 | 16.00 | -0.02 | -0.16% | 18046 | 2225.095 | 0.30% | | 300956 | 英力股份 | 18.28 | 283.77 | -0.03 | -0.16% | 34375 | 6254.01 | 1.63% | | 600585 | 海螺水泥 | 25.56 | 15.39 | -0.05 | -0.20% | 382689 | 97737.68 | 0.96% | | 603198 | 迎驾贡酒 | 38.02 | 14.52 | -0.09 | -0.24% | 30920 | 11728.24 | 0.39% | | 603409 | 汇通控股 | 37.40 | 29.65 | -0.09 | -0.24% | 7562 | 2826.35 | 2.40% | | 301501 | 恒鑫生活 | 42.43 | 25.85 | -0.13 | -0.31% | 7645 | 3244.39 | 2.07% | | 688219 | 会通股份 | 12.85 | 34.00 | -0.04 | -0.31% | 79778.3 | 10248.72 | 1.45% | | 002331 | 皖通科技 | 9.15 | -1573.14 | -0.03 | -0.33% | 75427 | 6899.43 | 1.91% | | 001390 | 古麒绒材 | 23.52 | 27.74 | -0.08 | -0.34% | 14531 | 3411.352 | 2.91% | | 920000 | 安徽凤凰 | 18.91 | 25.93 | -0.07 | -0.37% | 3718 | 703.7167 | 0.65% | | 688586 | 江航装备 | 15.99 | 405.91 | -0.07 | -0.44% | 111701.4 | 17836.7 | 1.41% | | 002074 | 国轩高科 | 37.90 | 20.66 | -0.17 | -0.45% | 228950 | 86615.34 | 1.32% | | 001279 | 强邦新材 | 34.53 | 94.67 | -0.16 | -0.46% | 7226 | 2500.85 | 1.81% | | 920016 | 中草香料 | 20.05 | 75.93 | -0.10 | -0.50% | 3793 | 762.4578 | 1.11% | | 002997 | 瑞鹄模具 | 35.15 | 16.25 | -0.20 | -0.57% | 23526 | 8270.89 | 1.12% | | 300452 | 山河药辅 | 15.79 | 28.57 | -0.09 | -0.57% | 59814 | 9418.8 | 3.01% | | 001230 | 劲旅环境 | 27.18 | 24.10 | -0.16 | -0.59% | 21980 | 5956.64 | 2.80% | | 000930 | 中粮科技 | 6.77 | 132.70 | -0.04 | -0.59% | 201894 | 13649.77 | 1.09% | | 688659 | 元琛科技 | 11.16 | -28.70 | -0.07 | -0.62% | 29757.68 | 3298.97 | 1.86% | | 600199 | 金种子酒 | 9.39 | -23.89 | -0.06 | -0.63% | 110973 | 10441.32 | 1.69% | | 920478 | 峆一药业 | 18.38 | 24.85 | -0.12 | -0.65% | 6803 | 1250.311 | 1.44% | | 920489 | 佳先股份 | 17.22 | -635.51 | -0.12 | -0.69% | 16082 | 2761.82 | 1.85% | | 600990 | 四创电子 | 27.12 | -24.87 | -0.19 | -0.70% | 45382 | 12329.99 | 1.69% | | 688582 | 芯动联科 | 66.54 | 88.41 | -0.47 | -0.70% | 39374.32 | 26143.15 | 1.57% | | 603768 | 常青股份 | 12.09 | -40.81 | -0.09 | -0.74% | 25164 | 3043.86 | 1.06% | | 000619 | 海螺新材 | 6.50 | -24.34 | -0.05 | -0.76% | 62716 | 4070.57 | 1.74% | | 300274 | 阳光电源 | 144.50 | 19.56 | -1.15 | -0.79% | 427636 | 619668.8 | 2.69% | | 600418 | 江淮汽车 | 54.80 | -32.14 | -0.45 | -0.81% | 311095 | 170780.1 | 1.42% | | 920856 | 浩淼科技 | 16.14 | 38.24 | -0.14 | -0.86% | 6196 | 1000.715 | 1.17% | | 603656 | 泰禾智能 | 24.14 | 144.44 | -0.24 | -0.98% | 20316 | 4923.43 | 1.11% | | 002969 | 嘉美包装 | 23.49 | 174.13 | -0.27 | -1.14% | 908026 | 213731.3 | 8.31% | | 300247 | 融捷健康 | 5.19 | 54.23 | -0.06 | -1.14% | 202667 | 10492.03 | 2.52% | | 603429 | 集友股份 | 10.28 | -220.08 | -0.12 | -1.15% | 74539 | 7667.351 | 1.42% | | 000859 | 国风新材 | 11.89 | -181.07 | -0.14 | -1.16% | 628557 | 74750.6 | 7.02% | | 001387 | 雪祺电气 | 14.84 | 28.92 | -0.18 | -1.20% | 29459 | 4378.67 | 2.59% | | 688630 | 芯碁微装 | 199.00 | 128.24 | -2.50 | -1.24% | 46641.18 | 91863.63 | 3.54% | | 002361 | 神剑股份 | 14.09 | 385.45 | -0.19 | -1.33% | 1535112 | 219298.7 | 18.97% | | 600237 | 铜峰电子 | 11.00 | 61.05 | -0.15 | -1.35% | 1056513 | 115659.6 | 16.91% | | 300835 | 龙磁科技 | 89.75 | 73.83 | -1.31 | -1.44% | 51267 | 46350.72 | 6.23% | | 688162 | 巨一科技 | 35.73 | 52.43 | -0.55 | -1.52% | 14611.64 | 5208.911 | 1.07% | | 920718 | 合肥高科 | 14.81 | 20.74 | -0.25 | -1.66% | 5040 | 747.7668 | 1.17% | | 301049 | 超越科技 | 25.60 | -19.79 | -0.44 | -1.69% | 20499 | 5252.38 | 4.79% | | 600761 | 安徽合力 | 22.22 | 15.68 | -0.41 | -1.81% | 204899 | 45472.68 | 2.30% | | 301297 | 富乐德 | 40.05 | 219.85 | -0.75 | -1.84% | 49221 | 19705.88 | 1.44% | | 301581 | 黄山谷捷 | 51.28 | 57.27 | -1.02 | -1.95% | 11903 | 6106.86 | 2.44% | | 688352 | 颀中科技 | 15.02 | 67.19 | -0.31 | -2.02% | 165050.4 | 24675.3 | 4.51% | | 688403 | 汇成股份 | 19.08 | 90.51 | -0.48 | -2.45% | 457448.6 | 85977.04 | 5.26% | | 001217 | 华尔泰 | 14.44 | 162.70 | -0.39 | -2.63% | 122115 | 17630.35 | 3.72% | | 688249 | 晶合集成 | 35.58 | 88.84 | -0.98 | -2.68% | 345521.8 | 122990.7 | 2.91% | | 603031 | 安孚科技 | 56.79 | 76.00 | -1.64 | -2.81% | 84561 | 47696.57 | 4.01% | | 920357 | 雅葆轩 | 24.40 | 31.87 | -0.74 | -2.94% | 18545 | 4539.254 | 5.46% | | 688419 | 耐科装备 | 51.68 | 81.65 | -1.66 | -3.11% | 24353.5 | 12605.34 | 4.09% | | 301529 | 福赛科技 | 127.10 | 70.81 | -4.10 | -3.12% | 16440 | 20949.42 | 3.63% | | 688486 | 龙迅股份 | 77.48 | 60.09 | -2.58 | -3.22% | 25219.54 | 19624.34 | 1.89% | | 688679 | 通源环境 | 49.52 | -3472.81 | -1.66 | -3.24% | 29370.95 | 14655.79 | 2.23% | | 001311 | 多利科技 | 40.23 | 45.46 | -1.47 | -3.53% | 54647 | 22200.99 | 6.93% | | 603284 | C林平 | 51.97 | 26.48 | -2.13 | -3.94% | 63396 | 33271.59 | 34.32% | | 002983 | 芯瑞达 | 24.91 | 40.45 | -1.06 | -4.08% | 69856 | 17422.21 | 5.45% | | 603308 | 应流股份 | 70.00 | 134.47 | -3.06 | -4.19% | 565012 | 409915.4 | 8.32% | | 002541 | 鸿路钢构 | 23.86 | 26.86 | -1.20 | -4.79% | 147771 | 35752.2 | 2.98% | | 301217 | 铜冠铜箔 | 47.45 | 5827.85 | -2.40 | -4.81% | 392413 | 183687 | 4.73% |
|