中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海螺水泥(600585)安徽省上涨家数:142下跌家数:38平均涨幅:+1.15%平均换手:1.89%总成交额:452.52亿元
更新时间：2026-02-09 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%207094115775.63.05%
603031XD安孚科59.4079.49+5.40+10.00%8669749941.84.11%
688027国盾量子720.72-23214.10+52.14+7.80%35120.13245485.24.37%
001230劲旅环境26.4323.44+1.73+7.00%7339919244.169.34%
300520科大国创49.96-181.41+3.18+6.80%377355183695.913.57%
603150万朗磁塑53.2937.01+3.22+6.43%2665613966.273.12%
300274阳光电源153.7120.80+9.21+6.37%513412771395.43.23%
688419耐科装备47.9075.68+2.63+5.81%31751.2215189.025.34%
688249晶合集成36.2990.61+1.61+4.64%281805.9100174.92.37%
600444国机通用19.2548.17+0.82+4.45%5647510865.593.86%
002983芯瑞达27.6244.85+1.13+4.27%7615020804.945.94%
600552凯盛科技15.2491.69+0.62+4.24%27608241965.332.92%
688733壹石通31.00-373.50+1.16+3.89%39571.2311935.851.98%
600990四创电子28.09-25.76+1.05+3.88%4021011142.761.49%
688077大地熊33.5482.36+1.18+3.65%23571.747897.8252.06%
688551科威尔39.6067.94+1.39+3.64%9664.3093808.4361.15%
688630芯碁微装167.53107.96+5.75+3.55%25086.3541639.751.90%
300088长信科技6.5246.62+0.21+3.33%47182930543.971.90%
300835龙磁科技76.2262.70+2.32+3.14%21705164352.64%
600761安徽合力22.0915.59+0.66+3.08%17395438874.241.95%
300956英力股份18.21282.68+0.53+3.00%401097266.461.91%
002969嘉美包装26.75197.91+0.76+2.92%477284127543.64.38%
301217铜冠铜箔30.823785.34+0.86+2.87%6606320229.730.80%
600520三佳科技28.39496.12+0.79+2.86%4077211641.412.57%
688162巨一科技35.1651.59+0.97+2.84%15570.945423.7291.14%
605189富春染织15.7666.89+0.42+2.74%262034119.431.35%
002171楚江新材12.8436.64+0.33+2.64%22091928272.581.37%
600577精达股份14.0150.46+0.36+2.64%42361259577.591.97%
300134大富科技11.97-21.80+0.30+2.57%639207645.8310.90%
600237铜峰电子9.7554.11+0.24+2.52%14544714231.432.33%
002607中公教育2.88165.24+0.07+2.49%139926540354.852.75%
603110东方材料17.52791.73+0.42+2.46%417237254.082.07%
688403汇成股份18.9589.90+0.45+2.43%155940.229443.341.79%
600255鑫科材料3.81163.38+0.09+2.42%37316714252.912.07%
000859国风新材10.59-161.27+0.25+2.42%41318243442.844.61%
301429森泰股份21.6949.53+0.51+2.41%86121851.971.96%
002140东华科技12.1018.71+0.28+2.37%687648285.3110.97%
688486龙迅股份74.9957.15+1.73+2.36%7736.285758.3821.04%
301049超越科技25.24-19.52+0.58+2.35%112992835.752.64%
603527众源新材10.9525.57+0.25+2.34%601786612.11.90%
688352颀中科技14.2062.67+0.32+2.31%64864.99186.1881.77%
301129瑞纳智能26.8952.72+0.60+2.28%72421934.931.09%
300475香农芯创140.90252.81+3.11+2.26%115717160897.62.60%
002298中电鑫龙10.68-6.90+0.23+2.20%13193914042.172.00%
600218全柴动力10.7751.84+0.23+2.18%519095574.71.19%
920489佳先股份17.58-648.80+0.37+2.15%89011566.1121.03%
688251井松智能27.40152.82+0.57+2.12%7734.362090.1850.77%
002230科大讯飞55.92154.42+1.11+2.03%324456181056.11.48%
002042华孚时尚4.41-36.91+0.08+1.85%23863410498.751.40%
000887中鼎股份21.0718.41+0.38+1.84%14893231385.21.13%
002057中钢天源10.5433.56+0.19+1.84%690677296.560.92%
601801皖新传媒6.9516.03+0.12+1.76%908696314.520.46%
601606长城军工44.84-106.50+0.76+1.72%8881439653.141.23%
603815交建股份7.0926.31+0.12+1.72%862386115.051.39%
300929华骐环保12.49-52.72+0.20+1.63%176262208.591.41%
600199金种子酒10.09-25.67+0.16+1.61%21080521264.53.20%
301519舜禹股份15.27-127.97+0.24+1.60%113601730.521.51%
003038鑫铂股份18.48115.62+0.29+1.59%11238720880.596.79%
688600皖仪科技27.2754.95+0.41+1.53%12064.893255.30.90%
600551时代出版8.6714.15+0.13+1.52%493994279.50.73%
300862蓝盾光电23.45-93.76+0.35+1.52%216385050.971.43%
688582芯动联科65.1181.02+0.93+1.45%18646.0212126.920.75%
920718XD合肥高15.1321.19+0.21+1.41%1953295.44060.46%
001217华尔泰12.97146.14+0.18+1.41%460955971.251.40%
301586佳力奇50.6665.40+0.70+1.40%44742259.240.84%
002074国轩高科37.1920.27+0.49+1.34%16519161250.170.95%
300815玉禾田24.2118.89+0.30+1.25%291787058.960.75%
600567山鹰国际1.65-12.87+0.02+1.23%63600610479.131.01%
688659元琛科技10.85-27.91+0.13+1.21%14727.591593.1280.92%
603011合锻智能27.00-94.68+0.32+1.20%21137156597.424.28%
301581黄山谷捷51.3157.30+0.59+1.16%94784836.461.94%
300886华业香料29.4275.59+0.33+1.13%71412096.951.64%
920856浩淼科技16.4238.91+0.18+1.11%3159518.71430.60%
000619海螺新材6.63-24.83+0.07+1.07%356112368.380.99%
688679通源环境46.59-3267.33+0.49+1.06%19907.339204.9091.51%
002571德力股份12.38-21.08+0.13+1.06%652898030.8712.19%
300087荃银高科8.605613.21+0.09+1.06%1058709118.5111.17%
002005ST德豪2.93-87.93+0.03+1.03%387101138.560.22%
002743富煌钢构5.89103.43+0.06+1.03%397892341.070.92%
688610埃科光电81.0397.93+0.82+1.02%8552.5996882.9212.09%
301297富乐德39.90219.03+0.40+1.01%3186712729.920.93%
002555三七互娱25.3918.00+0.25+0.99%30243476867.591.89%
603768常青股份12.22-41.25+0.12+0.99%149651829.980.63%
000728国元证券8.2513.39+0.08+0.98%12199110068.280.28%
002331皖通科技9.47-1628.16+0.09+0.96%364263450.40.92%
300452山河药辅15.9728.90+0.15+0.95%7234911505.383.64%
688219会通股份12.3532.68+0.11+0.90%33691.554154.1460.61%
300595欧普康视15.9128.97+0.14+0.89%521678292.30.78%
300883龙利得6.88-276.98+0.06+0.88%459813158.471.39%
300577开润股份21.3315.13+0.18+0.85%68231452.40.48%
000630铜陵有色7.1751.99+0.06+0.84%2707481195507.92.43%
301408华人健康20.3743.69+0.17+0.84%8837718078.465.92%
301167建研设计18.5793.63+0.15+0.81%161272994.942.27%
600375汉马科技6.2617.60+0.05+0.81%17365210912.271.19%
605108同庆楼20.23112.18+0.16+0.80%213314308.680.82%
603656泰禾智能24.51146.65+0.19+0.78%126943116.830.69%
920357雅葆轩23.4230.59+0.18+0.77%2860670.35390.84%
603596伯特利51.1623.47+0.39+0.77%6188031610.991.02%
600808马钢股份4.02-15.17+0.03+0.75%31031212562.70.52%
301234五洲医疗41.63117.25+0.31+0.75%29641235.630.74%
600935华塑股份2.80-29.87+0.02+0.72%1756774947.290.50%
600318新力金融8.73119.49+0.06+0.69%276652412.710.54%
300692中赋科技8.8058.24+0.06+0.69%444693930.381.08%
000930中粮科技6.51127.60+0.04+0.62%18971312341.311.02%
002817黄山胶囊8.4243.59+0.05+0.60%427433592.081.47%
300218安利股份16.8822.16+0.10+0.60%150382535.170.70%
920981晶赛科技32.02455.09+0.17+0.53%43131384.7291.16%
001282三联锻造20.8734.41+0.11+0.53%85691789.61.10%
603801志邦家居9.7414.47+0.05+0.52%207632027.630.48%
300009安科生物10.0625.14+0.05+0.50%712707167.810.58%
000850华茂股份6.0418.59+0.03+0.50%775624666.470.82%
600418江淮汽车53.01-30.12+0.26+0.49%18391297944.640.84%
603356华菱精工18.60-13.91+0.09+0.49%258984866.61.94%
603357设计总院8.3810.67+0.04+0.48%200231681.40.36%
300388节能国祯8.4215.81+0.04+0.48%260582192.650.38%
000153丰原药业6.7127.40+0.03+0.45%433322908.140.94%
300816艾可蓝61.8268.31+0.25+0.41%135028291.5692.38%
002347泰尔股份9.92-214.68+0.04+0.40%11304011210.22.29%
001279强邦新材35.0796.15+0.14+0.40%42751502.181.07%
002997瑞鹄模具34.9016.14+0.13+0.37%125214374.570.60%
001390古麒绒材24.1828.52+0.09+0.37%79501921.651.59%
001387雪祺电气15.0329.29+0.05+0.33%134422019.661.18%
920000安徽凤凰18.7525.71+0.06+0.32%2383448.63170.41%
000521长虹美菱6.6510.42+0.02+0.30%434032893.260.50%
600971恒源煤电6.87300.15+0.02+0.29%1070747355.480.89%
600575淮河能源3.4432.11+0.01+0.29%1681295798.780.43%
301520万邦医药44.8073.12+0.12+0.27%38921742.581.76%
003027同兴科技22.9136.74+0.06+0.26%168043853.241.60%
600502安徽建工4.726.80+0.01+0.21%1135375372.470.66%
000868安凯客车4.92907.59+0.01+0.20%565842780.930.77%
300247融捷健康5.0452.66+0.01+0.20%907364580.351.13%
603589口子窖29.1816.06+0.05+0.17%306088931.720.51%
002556辉隆股份6.3039.68+0.01+0.16%1021176475.221.08%
920478峆一药业19.1225.85+0.03+0.16%52861011.3831.12%
002690美亚光电19.6124.10+0.03+0.15%321576306.150.74%
600470六国化工6.60-15.61+0.01+0.15%976756510.781.87%
603599广信股份15.3519.27+0.02+0.13%23949137268.792.63%
000543皖能电力7.977.57+0.01+0.13%1098188772.250.48%
920992中科美菱17.0586.56+0.02+0.12%62751071.3511.32%
603395红四方30.48291.81+0.03+0.10%105323218.441.62%
002541鸿路钢构22.2325.02+0.02+0.09%269386025.70.54%
301108洁雅股份33.8372.28+0.03+0.09%63822155.090.98%
300344*ST立方--------------
600909华安证券6.6114.700.000.00%32935921843.390.70%
688165埃夫特-U--------------
603409汇通控股37.5529.77-0.01-0.03%98633688.293.13%
002597金禾实业23.7725.08-0.01-0.04%4697511174.130.83%
600983惠而浦12.4420.48-0.01-0.08%428585327.690.56%
300783三只松鼠23.7241.94-0.02-0.08%5327712622.41.90%
000713国投丰乐6.83108.65-0.01-0.15%576803945.120.94%
600585海螺水泥24.9915.05-0.04-0.16%17201543293.510.43%
002226江南化工6.1420.19-0.01-0.16%1371968463.480.52%
301529福赛科技140.7478.41-0.25-0.18%3004541342.56.64%
600012皖通高速14.1713.87-0.03-0.21%185392631.210.16%
002136安纳达13.15-37.23-0.03-0.23%418675547.321.95%
603689皖天然气8.4514.25-0.02-0.24%223941896.440.43%
601918XD新集能7.138.95-0.02-0.28%27226319511.511.05%
001311多利科技43.2648.89-0.14-0.32%2398810299.53.04%
688768容知日新65.1743.54-0.32-0.49%7021.1594551.7860.80%
600985淮北矿业12.4918.83-0.07-0.56%8375810516.060.31%
920016中草香料20.7778.66-0.12-0.57%53301110.8381.58%
600496精工钢构4.6214.69-0.03-0.65%1088875062.190.55%
001226拓山重工50.27175.02-0.42-0.83%77523904.962.28%
002538司尔特6.8627.02-0.06-0.87%1079137467.071.26%
688639华恒生物35.7947.81-0.33-0.91%32805.9411817.081.31%
688586江航装备15.58395.51-0.15-0.95%83346.9112968.921.05%
000417合百集团8.3042.01-0.08-0.95%12682910558.991.63%
003020立方制药26.3530.83-0.31-1.16%89382363.620.65%
300877金春股份30.8740.20-0.37-1.18%188965851.81.57%
002557洽洽食品23.8230.80-0.30-1.24%5444212992.841.08%
002014永新股份12.5116.23-0.16-1.26%1796322610.30%
603429集友股份10.81-231.43-0.14-1.28%813348808.071.55%
688416恒烁股份100.76-55.11-1.34-1.31%37087.7536744.925.68%
603199九华旅游43.9822.84-0.61-1.37%182508022.541.65%
002208合肥城建14.43-63.02-0.22-1.50%28002440591.443.49%
600054黄山旅游13.4634.62-0.21-1.54%10574514272.892.06%
002361神剑股份14.98409.80-0.26-1.71%1993258307489.724.63%
000596古井贡酒131.3414.67-2.35-1.76%2241229532.830.55%
301501恒鑫生活44.0526.84-0.91-2.02%2440010716.186.60%
603198迎驾贡酒41.3415.79-0.93-2.20%5550323045.540.69%
600063皖维高新7.1026.74-0.20-2.74%94489668555.194.57%
301321翰博高新23.99-35.92-1.10-4.38%6710716206.784.55%
688367工大高科38.30272.80-2.00-4.96%47963.6518174.975.47%

转至海螺水泥（600585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。