|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)安徽省上涨家数:22下跌家数:161平均涨幅:-2.24%平均换手:3.81%总成交额:821.72亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001282 | 三联锻造 | 23.61 | 35.22 | +2.15 | +10.02% | 261932 | 59798.68 | 33.51% | | 002208 | 合肥城建 | 12.99 | -177.12 | +1.18 | +9.99% | 1716013 | 210984.9 | 21.37% | | 301049 | 超越科技 | 22.32 | -19.32 | +1.23 | +5.83% | 68733 | 15564.04 | 16.05% | | 688768 | 容知日新 | 49.21 | 35.75 | +2.41 | +5.15% | 51339.4 | 25846.4 | 5.88% | | 600496 | 精工钢构 | 4.24 | 14.34 | +0.16 | +3.92% | 1646328 | 70153.66 | 8.27% | | 605189 | 富春染织 | 17.60 | 61.02 | +0.53 | +3.10% | 75104 | 13436.23 | 3.87% | | 002571 | 德力股份 | 9.43 | -16.06 | +0.28 | +3.06% | 860618 | 77236.09 | 28.85% | | 688610 | 埃科光电 | 72.44 | 137.17 | +1.88 | +2.66% | 11094.11 | 8048.455 | 2.71% | | 300692 | 中环环保 | 8.71 | 58.85 | +0.20 | +2.35% | 401807 | 34976.3 | 10.64% | | 001390 | 古麒绒材 | 25.78 | 30.34 | +0.58 | +2.30% | 49497 | 12676.86 | 10.10% | | 600012 | 皖通高速 | 14.86 | 14.88 | +0.30 | +2.06% | 144571 | 21467.38 | 1.24% | | 002556 | 辉隆股份 | 5.60 | 50.90 | +0.06 | +1.08% | 287390 | 16208.76 | 3.04% | | 300388 | 节能国祯 | 9.77 | 18.75 | +0.09 | +0.93% | 170946 | 16780.94 | 2.51% | | 920357 | 雅葆轩 | 26.15 | 39.40 | +0.19 | +0.73% | 24300 | 6440.482 | 7.15% | | 600985 | 淮北矿业 | 13.36 | 12.19 | +0.09 | +0.68% | 320984 | 42988.96 | 1.19% | | 603689 | 皖天然气 | 8.88 | 13.28 | +0.05 | +0.57% | 78867 | 6997.871 | 1.63% | | 002969 | 嘉美包装 | 3.63 | 23.81 | +0.02 | +0.55% | 158483 | 5769 | 1.67% | | 600935 | 华塑股份 | 2.49 | -22.11 | +0.01 | +0.40% | 338943 | 8518.84 | 0.97% | | 300877 | 金春股份 | 33.12 | 89.06 | +0.12 | +0.36% | 59505 | 19661.98 | 4.96% | | 600575 | 淮河能源 | 3.44 | 18.30 | +0.01 | +0.29% | 354585 | 12192.11 | 0.91% | | 002817 | 黄山胶囊 | 7.67 | 41.62 | +0.02 | +0.26% | 60728 | 4673.38 | 2.09% | | 000713 | 国投丰乐 | 6.94 | 66.42 | +0.01 | +0.14% | 88511 | 6157.95 | 1.44% | | 001217 | 华尔泰 | 12.19 | 87.99 | -0.02 | -0.16% | 47443 | 5780.44 | 1.44% | | 301108 | 洁雅股份 | 33.44 | 147.84 | -0.06 | -0.18% | 17868 | 6055.3 | 2.76% | | 002541 | 鸿路钢构 | 19.45 | 21.22 | -0.04 | -0.21% | 55530 | 10927.01 | 1.12% | | 600551 | 时代出版 | 8.69 | 13.49 | -0.02 | -0.23% | 64100 | 5594.76 | 0.95% | | 603356 | 华菱精工 | 13.02 | -10.56 | -0.03 | -0.23% | 43672 | 5774.44 | 3.28% | | 002361 | 神剑股份 | 6.47 | 156.36 | -0.02 | -0.31% | 164860 | 10704.22 | 2.04% | | 603599 | 广信股份 | 11.78 | 14.95 | -0.04 | -0.34% | 70273 | 8286.26 | 0.77% | | 300247 | 融捷健康 | 4.40 | 53.85 | -0.02 | -0.45% | 305089 | 13540.07 | 3.80% | | 000859 | 国风新材 | 6.31 | -83.13 | -0.03 | -0.47% | 130977 | 8284.13 | 1.46% | | 301429 | 森泰股份 | 18.89 | 40.24 | -0.10 | -0.53% | 11247 | 2142.8 | 2.55% | | 001387 | 雪祺电气 | 13.27 | 24.77 | -0.09 | -0.67% | 22787 | 3042.6 | 2.00% | | 002557 | 洽洽食品 | 21.10 | 17.75 | -0.15 | -0.71% | 42813 | 9083.409 | 0.85% | | 300577 | 开润股份 | 22.30 | 16.73 | -0.16 | -0.71% | 17439 | 3912.2 | 1.25% | | 001279 | 强邦新材 | 37.55 | 88.42 | -0.28 | -0.74% | 6285 | 2369.85 | 1.57% | | 300883 | 龙利得 | 6.70 | -356.20 | -0.05 | -0.74% | 66624 | 4482.87 | 2.01% | | 000543 | 皖能电力 | 7.71 | 8.42 | -0.06 | -0.77% | 429840 | 33391.89 | 1.90% | | 002014 | 永新股份 | 11.23 | 14.61 | -0.09 | -0.80% | 19202 | 2170.14 | 0.32% | | 002136 | 安纳达 | 11.06 | -39.48 | -0.09 | -0.81% | 46144 | 5153.02 | 2.15% | | 301167 | 建研设计 | 15.91 | 89.09 | -0.13 | -0.81% | 17803 | 2857.04 | 2.50% | | 000930 | 中粮科技 | 6.01 | 157.38 | -0.05 | -0.83% | 145824 | 8830.689 | 0.79% | | 603357 | 设计总院 | 8.35 | 10.25 | -0.07 | -0.83% | 35120 | 2954.14 | 0.63% | | 600502 | 安徽建工 | 4.65 | 6.21 | -0.04 | -0.85% | 140083 | 6550.73 | 0.82% | | 603395 | 红四方 | 33.61 | 161.74 | -0.29 | -0.86% | 17173 | 5810.77 | 3.20% | | 301519 | 舜禹股份 | 13.60 | -128.07 | -0.12 | -0.87% | 20150 | 2766.56 | 2.58% | | 601918 | 新集能源 | 6.78 | 8.22 | -0.06 | -0.88% | 736454 | 50452.04 | 2.84% | | 000850 | 华茂股份 | 4.46 | 11.59 | -0.04 | -0.89% | 114270 | 5131.08 | 1.21% | | 300929 | 华骐环保 | 10.86 | -55.17 | -0.10 | -0.91% | 30034 | 3275.96 | 2.37% | | 002538 | 司尔特 | 5.34 | 19.16 | -0.05 | -0.93% | 95919 | 5150.37 | 1.12% | | 002743 | 富煌钢构 | 5.31 | 52.32 | -0.05 | -0.93% | 100873 | 5421.52 | 2.32% | | 600054 | 黄山旅游 | 11.21 | 26.38 | -0.11 | -0.97% | 53347 | 6017.45 | 1.04% | | 920016 | 中草香料 | 21.31 | 80.72 | -0.21 | -0.98% | 9771 | 2099.483 | 2.90% | | 300087 | 荃银高科 | 9.01 | 89.55 | -0.09 | -0.99% | 224097 | 20296.82 | 2.50% | | 600585 | 海螺水泥 | 23.74 | 14.40 | -0.24 | -1.00% | 416017 | 99579.55 | 1.04% | | 600470 | 六国化工 | 5.85 | -19.89 | -0.06 | -1.02% | 128285 | 7549.91 | 2.46% | | 000153 | 丰原药业 | 6.55 | 22.24 | -0.07 | -1.06% | 63220 | 4173.22 | 1.40% | | 601801 | 皖新传媒 | 6.45 | 15.70 | -0.07 | -1.07% | 72402 | 4696.75 | 0.37% | | 002597 | 金禾实业 | 20.74 | 18.31 | -0.23 | -1.10% | 44412 | 9240.29 | 0.78% | | 600567 | 山鹰国际 | 1.79 | -19.93 | -0.02 | -1.10% | 1035692 | 18654.17 | 1.78% | | 000521 | 长虹美菱 | 7.04 | 10.34 | -0.08 | -1.12% | 103481 | 7337.95 | 1.18% | | 000619 | 海螺新材 | 5.88 | -21.12 | -0.07 | -1.18% | 66141 | 3937.52 | 1.84% | | 605108 | 同庆楼 | 19.05 | 54.35 | -0.23 | -1.19% | 19112 | 3679.1 | 0.74% | | 300452 | 山河药辅 | 13.15 | 26.37 | -0.16 | -1.20% | 42568 | 5648.29 | 2.28% | | 301520 | 万邦医药 | 40.99 | 47.68 | -0.50 | -1.21% | 6669 | 2756.1 | 2.97% | | 002005 | ST德豪 | 2.35 | -23.93 | -0.03 | -1.26% | 125953 | 3010.27 | 0.72% | | 603527 | 众源新材 | 11.45 | 23.06 | -0.15 | -1.29% | 126645 | 14788.64 | 4.00% | | 603199 | 九华旅游 | 34.98 | 18.14 | -0.47 | -1.33% | 14547 | 5126.7 | 1.31% | | 600971 | 恒源煤电 | 7.05 | 45.91 | -0.10 | -1.40% | 179428 | 12754.81 | 1.50% | | 002690 | 美亚光电 | 19.73 | 25.60 | -0.28 | -1.40% | 53102 | 10594.33 | 1.22% | | 600063 | 皖维高新 | 6.22 | 25.95 | -0.09 | -1.43% | 481059 | 30219.55 | 2.32% | | 600983 | 惠而浦 | 10.31 | 20.45 | -0.15 | -1.43% | 26923 | 2798.01 | 0.35% | | 001230 | 劲旅环境 | 21.92 | 19.59 | -0.32 | -1.44% | 13700 | 3033.95 | 2.58% | | 600520 | 三佳科技 | 27.37 | 275.04 | -0.40 | -1.44% | 33130 | 9074.58 | 2.09% | | 003027 | 同兴科技 | 19.11 | 34.80 | -0.28 | -1.44% | 25146 | 4829.29 | 2.40% | | 600444 | 国机通用 | 18.41 | 53.98 | -0.27 | -1.45% | 51302 | 9507.07 | 3.50% | | 603198 | 迎驾贡酒 | 40.39 | 13.82 | -0.61 | -1.49% | 38536 | 15653.7 | 0.48% | | 300783 | 三只松鼠 | 24.11 | 37.76 | -0.37 | -1.51% | 50806 | 12345.58 | 1.81% | | 300886 | 华业香料 | 28.22 | 71.94 | -0.46 | -1.60% | 13210 | 3771.69 | 3.03% | | 603589 | 口子窖 | 32.84 | 13.82 | -0.55 | -1.65% | 41439 | 13690.21 | 0.69% | | 603801 | 志邦家居 | 9.27 | 10.75 | -0.16 | -1.70% | 50374 | 4703.8 | 1.16% | | 301408 | 华人健康 | 12.69 | 30.13 | -0.22 | -1.70% | 43652 | 5607.96 | 2.93% | | 002331 | 皖通科技 | 8.32 | 522.86 | -0.15 | -1.77% | 116761 | 9751.22 | 2.95% | | 002607 | 中公教育 | 2.72 | 129.48 | -0.05 | -1.81% | 1273203 | 34832.47 | 2.50% | | 600199 | 金种子酒 | 10.20 | -19.68 | -0.20 | -1.92% | 66857 | 6879.8 | 1.02% | | 300088 | 长信科技 | 6.08 | 38.97 | -0.12 | -1.94% | 517634 | 31881.69 | 2.08% | | 603409 | 汇通控股 | 33.77 | 28.32 | -0.68 | -1.97% | 9794 | 3339.25 | 3.11% | | 600909 | 华安证券 | 6.31 | 16.34 | -0.13 | -2.02% | 558462 | 35573.8 | 1.19% | | 000596 | 古井贡酒 | 155.80 | 14.69 | -3.21 | -2.02% | 22099 | 34763.03 | 0.54% | | 600218 | 全柴动力 | 9.01 | 44.83 | -0.19 | -2.07% | 79151 | 7201.169 | 1.82% | | 688659 | 元琛科技 | 10.28 | -27.80 | -0.22 | -2.10% | 20442.2 | 2123.973 | 1.28% | | 688077 | 大地熊 | 35.45 | 110.74 | -0.76 | -2.10% | 41298.07 | 15024.5 | 3.61% | | 002226 | 江南化工 | 6.56 | 19.31 | -0.15 | -2.24% | 322117 | 21330.45 | 1.22% | | 920478 | 峆一药业 | 21.79 | 28.13 | -0.51 | -2.29% | 15984 | 3536.836 | 3.39% | | 600318 | 新力金融 | 9.25 | 129.09 | -0.22 | -2.32% | 148532 | 13960.42 | 2.90% | | 000728 | 国元证券 | 9.13 | 15.04 | -0.22 | -2.35% | 661326 | 61234.21 | 1.52% | | 300218 | 安利股份 | 17.00 | 18.91 | -0.42 | -2.41% | 71271 | 12304.45 | 3.30% | | 603768 | 常青股份 | 11.60 | 280.06 | -0.29 | -2.44% | 24475 | 2874.28 | 1.03% | | 300009 | 安科生物 | 9.98 | 25.39 | -0.25 | -2.44% | 248477 | 25132.57 | 2.03% | | 002997 | 瑞鹄模具 | 36.71 | 18.49 | -0.92 | -2.44% | 42051 | 15620.05 | 2.01% | | 301321 | 翰博高新 | 15.87 | -16.88 | -0.40 | -2.46% | 32309 | 5180.3 | 2.19% | | 600761 | 安徽合力 | 20.08 | 13.96 | -0.51 | -2.48% | 77048 | 15606.61 | 0.87% | | 002042 | 华孚时尚 | 4.70 | -35.14 | -0.12 | -2.49% | 282070 | 13464.46 | 1.66% | | 300595 | 欧普康视 | 16.02 | 28.84 | -0.42 | -2.55% | 88002 | 14256.16 | 1.32% | | 688586 | 江航装备 | 10.93 | 149.53 | -0.29 | -2.58% | 54863.79 | 6065.63 | 0.69% | | 003038 | 鑫铂股份 | 16.04 | 73.50 | -0.43 | -2.61% | 35763 | 5814.86 | 2.16% | | 002347 | 泰尔股份 | 7.06 | 695.91 | -0.19 | -2.62% | 186673 | 13342.78 | 3.78% | | 003020 | 立方制药 | 28.24 | 30.97 | -0.77 | -2.65% | 51348 | 14732.83 | 3.73% | | 002983 | 芯瑞达 | 19.93 | 33.88 | -0.58 | -2.83% | 19167 | 3868.48 | 1.50% | | 600237 | 铜峰电子 | 7.03 | 41.20 | -0.21 | -2.90% | 155011 | 11048.58 | 2.49% | | 002140 | 东华科技 | 11.82 | 18.98 | -0.37 | -3.04% | 179678 | 21514.01 | 3.31% | | 300134 | 大富科技 | 10.86 | -18.30 | -0.34 | -3.04% | 97367 | 10741.3 | 1.37% | | 600255 | 鑫科材料 | 3.77 | 141.94 | -0.12 | -3.08% | 699215.1 | 26793.1 | 3.87% | | 301529 | 福赛科技 | 64.20 | 47.55 | -2.05 | -3.09% | 18874 | 12153.86 | 4.17% | | 603150 | 万朗磁塑 | 38.80 | 25.37 | -1.25 | -3.12% | 27291 | 10633.34 | 3.19% | | 301501 | 恒鑫生活 | 49.04 | 30.16 | -1.58 | -3.12% | 20760 | 10419.98 | 5.61% | | 600808 | 马钢股份 | 3.98 | -8.54 | -0.13 | -3.16% | 1143687 | 46669.46 | 1.92% | | 300862 | 蓝盾光电 | 21.72 | -131.22 | -0.71 | -3.17% | 21987 | 4842.97 | 1.45% | | 688251 | 井松智能 | 25.19 | 142.34 | -0.83 | -3.19% | 20739.2 | 5310.952 | 3.46% | | 301297 | 富乐德 | 38.92 | 254.12 | -1.32 | -3.28% | 49331 | 19483.52 | 3.50% | | 920992 | 中科美菱 | 20.20 | 104.46 | -0.69 | -3.30% | 10806 | 2220.396 | 3.87% | | 000417 | 合百集团 | 7.31 | 33.20 | -0.25 | -3.31% | 987612 | 74208.57 | 12.68% | | 920981 | 晶赛科技 | 34.00 | 879.84 | -1.19 | -3.38% | 10459 | 3612.778 | 2.80% | | 301129 | 瑞纳智能 | 26.16 | 40.88 | -0.95 | -3.50% | 19871 | 5270.93 | 5.32% | | 920718 | 合肥高科 | 17.84 | 23.16 | -0.65 | -3.52% | 10970 | 1978.814 | 2.57% | | 001311 | 多利科技 | 23.17 | 19.80 | -0.85 | -3.54% | 38370 | 9060.489 | 4.87% | | 002057 | 中钢天源 | 10.80 | 37.61 | -0.40 | -3.57% | 306116 | 33667.86 | 4.06% | | 002555 | 三七互娱 | 19.37 | 15.26 | -0.72 | -3.58% | 524141 | 102947 | 3.28% | | 920856 | 浩淼科技 | 18.02 | 38.41 | -0.67 | -3.58% | 9177 | 1689.655 | 1.73% | | 688679 | 通源环境 | 23.25 | 345.96 | -0.87 | -3.61% | 31816.58 | 7420.564 | 2.42% | | 002074 | 国轩高科 | 40.52 | 56.43 | -1.55 | -3.68% | 498502 | 204948.7 | 2.87% | | 600990 | 四创电子 | 26.96 | -29.19 | -1.04 | -3.71% | 163578 | 46018.74 | 6.08% | | 688630 | 芯碁微装 | 120.45 | 78.54 | -4.70 | -3.76% | 39112.79 | 47815.9 | 2.97% | | 301586 | 佳力奇 | 48.63 | 52.68 | -1.92 | -3.80% | 13631 | 6761.3 | 2.58% | | 300815 | 玉禾田 | 24.60 | 17.24 | -0.98 | -3.83% | 102323 | 25589.03 | 2.62% | | 300816 | 艾可蓝 | 35.37 | 48.46 | -1.41 | -3.83% | 17904 | 6409.08 | 3.16% | | 920000 | 安徽凤凰 | 19.50 | 26.19 | -0.78 | -3.85% | 22860 | 4538.298 | 4.73% | | 600552 | 凯盛科技 | 11.21 | 70.58 | -0.45 | -3.86% | 240657 | 27383.72 | 2.55% | | 000630 | 铜陵有色 | 5.22 | 33.84 | -0.21 | -3.87% | 3588846 | 190552.2 | 3.22% | | 001226 | 拓山重工 | 37.43 | 135.89 | -1.52 | -3.90% | 18934 | 7199.63 | 5.58% | | 300344 | ST立方 | 4.18 | -20.48 | -0.17 | -3.91% | 161340 | 6817.64 | 2.52% | | 688367 | 工大高科 | 21.19 | 82.46 | -0.87 | -3.94% | 38544.35 | 8320.78 | 4.40% | | 300475 | 香农芯创 | 100.55 | 175.60 | -4.13 | -3.95% | 505246 | 525191 | 11.37% | | 688219 | 会通股份 | 11.84 | 31.98 | -0.49 | -3.97% | 112361.9 | 13509.06 | 2.04% | | 603656 | 泰禾智能 | 21.45 | 154.33 | -0.89 | -3.98% | 41292 | 8970.17 | 2.25% | | 300520 | 科大国创 | 26.00 | -144.56 | -1.08 | -3.99% | 232462 | 61766.44 | 8.36% | | 301217 | 铜冠铜箔 | 26.92 | -356.43 | -1.14 | -4.06% | 139227 | 38070.68 | 1.68% | | 603596 | 伯特利 | 46.83 | 22.30 | -1.99 | -4.08% | 153200 | 72009.29 | 2.53% | | 688582 | 芯动联科 | 65.05 | 81.45 | -2.80 | -4.13% | 57614.31 | 38049.22 | 2.31% | | 688639 | 华恒生物 | 31.10 | 50.28 | -1.34 | -4.13% | 51165.68 | 16198.61 | 2.05% | | 301581 | 黄山谷捷 | 50.12 | 44.99 | -2.23 | -4.26% | 10001 | 5110.12 | 5.00% | | 000887 | 中鼎股份 | 21.02 | 20.46 | -0.95 | -4.32% | 400581 | 85506.87 | 3.05% | | 688352 | 颀中科技 | 12.89 | 61.20 | -0.59 | -4.38% | 158753.7 | 20753.22 | 4.34% | | 000868 | 安凯客车 | 5.45 | 262.18 | -0.25 | -4.39% | 224749 | 12493.17 | 3.06% | | 688486 | 龙迅股份 | 65.00 | 56.34 | -2.99 | -4.40% | 25309.34 | 16669.87 | 3.40% | | 301234 | 五洲医疗 | 43.15 | 102.17 | -1.99 | -4.41% | 18853 | 8355.89 | 2.77% | | 002230 | 科大讯飞 | 51.34 | 164.40 | -2.37 | -4.41% | 628999 | 327244.2 | 2.87% | | 603429 | 集友股份 | 9.96 | -1114.29 | -0.46 | -4.41% | 95893 | 9771.78 | 1.83% | | 688165 | 埃夫特-U | 21.38 | -49.36 | -0.99 | -4.43% | 91804.08 | 19977.08 | 1.76% | | 600418 | 江淮汽车 | 48.30 | -36.91 | -2.28 | -4.51% | 479304 | 234851.8 | 2.19% | | 688162 | 巨一科技 | 32.91 | 119.99 | -1.59 | -4.61% | 24551.87 | 8228.649 | 1.79% | | 603031 | 安孚科技 | 36.13 | 51.30 | -1.75 | -4.62% | 53847 | 19841.03 | 2.55% | | 300956 | 英力股份 | 16.37 | 308.16 | -0.80 | -4.66% | 63414 | 10610.33 | 3.01% | | 603110 | 东方材料 | 17.23 | 388.24 | -0.89 | -4.91% | 249958 | 42914.22 | 12.42% | | 688600 | 皖仪科技 | 21.40 | 65.05 | -1.15 | -5.10% | 18734.92 | 4069.913 | 1.39% | | 688733 | 壹石通 | 24.73 | -437.02 | -1.36 | -5.21% | 50298.76 | 12698.92 | 2.52% | | 688403 | 汇成股份 | 15.81 | 69.16 | -0.87 | -5.22% | 417561 | 67382.1 | 4.87% | | 688419 | 耐科装备 | 27.89 | 44.04 | -1.66 | -5.62% | 26880.02 | 7695.886 | 8.73% | | 920489 | 佳先股份 | 19.77 | -3162.53 | -1.20 | -5.72% | 40453 | 8244.521 | 4.72% | | 600375 | 汉马科技 | 8.11 | 38.52 | -0.50 | -5.81% | 965431.1 | 80721.02 | 8.88% | | 603815 | 交建股份 | 12.38 | 45.86 | -0.82 | -6.21% | 214299 | 27252.12 | 3.46% | | 300835 | 龙磁科技 | 60.93 | 55.19 | -4.09 | -6.29% | 49793 | 31402.84 | 6.05% | | 002171 | 楚江新材 | 11.91 | 61.92 | -0.81 | -6.37% | 2720028 | 325706 | 16.86% | | 601606 | 长城军工 | 49.57 | -102.26 | -3.53 | -6.65% | 673720 | 339880.5 | 9.30% | | 688551 | 科威尔 | 38.80 | 85.39 | -2.78 | -6.69% | 15037.76 | 5964.878 | 1.79% | | 688249 | 晶合集成 | 35.50 | 105.05 | -2.59 | -6.80% | 533840.3 | 195440.8 | 4.50% | | 688027 | 国盾量子 | 376.78 | -1910.23 | -28.22 | -6.97% | 40255.23 | 153935.1 | 5.01% | | 603011 | 合锻智能 | 22.53 | -123.48 | -1.92 | -7.85% | 1110573 | 259470.9 | 22.46% | | 688416 | 恒烁股份 | 55.80 | -29.39 | -5.22 | -8.55% | 83963.9 | 48490.27 | 12.87% | | 600577 | 精达股份 | 9.53 | 35.37 | -1.02 | -9.67% | 2033811 | 200493.3 | 9.46% | | 603308 | 应流股份 | 34.11 | 71.77 | -3.79 | -10.00% | 264906 | 95384.18 | 3.90% | | 002298 | 中电鑫龙 | 12.05 | -7.45 | -1.34 | -10.01% | 1628173 | 202516.6 | 24.64% | | 300274 | 阳光电源 | 145.21 | 21.80 | -17.79 | -10.91% | 1211395 | 1826928 | 7.62% |
|