中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海螺水泥(600585)安徽省上涨家数:140下跌家数:33平均涨幅:+1.21%平均换手:2.48%总成交额:594.65亿元
更新时间：2026-02-09 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%220502123442.83.25%
603031XD安孚科59.4079.49+5.40+10.00%9009651960.624.27%
688249晶合集成37.6093.88+2.92+8.42%447097.5161416.43.76%
603150万朗磁塑53.9837.49+3.91+7.81%3480318352.324.07%
001230劲旅环境26.4423.45+1.74+7.04%9243824283.611.77%
688027国盾量子712.56-22951.27+43.98+6.58%44656.57314092.65.56%
688419耐科装备48.1276.02+2.85+6.30%37073.6117708.666.23%
300274阳光电源153.3020.75+8.80+6.09%66766510084994.20%
300520科大国创49.28-178.95+2.50+5.34%473697231546.817.04%
688077大地熊34.0583.62+1.69+5.22%36779.0412368.413.21%
600761安徽合力22.4915.87+1.06+4.95%21977949112.332.47%
688403汇成股份19.3391.70+0.83+4.49%285855.654379.23.29%
300835龙磁科技76.9963.34+3.09+4.18%3060623226.083.72%
600444国机通用19.1747.97+0.74+4.02%6586512665.734.50%
600552凯盛科技15.1991.39+0.57+3.90%34929953057.673.70%
002983芯瑞达27.5144.67+1.02+3.85%9594726283.257.49%
688352颀中科技14.3863.46+0.50+3.60%101640.714441.562.78%
600990四创电子27.94-25.62+0.90+3.33%5252814585.771.95%
300088长信科技6.5246.62+0.21+3.33%57820837468.612.33%
688630芯碁微装167.16107.72+5.38+3.33%32561.8454122.092.47%
600577精达股份14.0950.75+0.44+3.22%55899378628.542.60%
920489佳先股份17.74-654.70+0.53+3.08%162502866.491.87%
002171楚江新材12.8636.69+0.35+2.80%29467237740.461.83%
002230科大讯飞56.34155.58+1.53+2.79%5242392935272.39%
688551科威尔39.2767.37+1.06+2.77%12493.224920.7171.49%
605189富春染织15.7666.89+0.42+2.74%316434975.41.63%
002969嘉美包装26.70197.54+0.71+2.73%560507149902.55.14%
603110东方材料17.55793.09+0.45+2.63%6376411131.83.17%
688733壹石通30.61-368.80+0.77+2.58%46983.2314217.562.35%
300134大富科技11.97-21.80+0.30+2.57%786759410.191.10%
688486龙迅股份75.1157.25+1.85+2.53%11376.88485.2091.53%
301217铜冠铜箔30.713771.83+0.75+2.50%8277625367.731.00%
600520三佳科技28.29494.37+0.69+2.50%4672113324.662.95%
688162巨一科技35.0451.42+0.85+2.49%18729.496529.7861.37%
300956英力股份18.11281.13+0.43+2.43%483598761.22.30%
600255鑫科材料3.81163.38+0.09+2.42%44725617078.442.48%
000859国风新材10.59-161.27+0.25+2.42%52871355688.685.90%
301049超越科技25.25-19.52+0.59+2.39%140473529.383.28%
301129瑞纳智能26.9052.74+0.61+2.32%112273004.221.69%
002298中电鑫龙10.69-6.91+0.24+2.30%17586218734.092.66%
301408华人健康20.6544.29+0.45+2.23%12706326022.358.52%
600237铜峰电子9.7253.94+0.21+2.21%18642418216.482.98%
002140东华科技12.0818.68+0.26+2.20%825239945.291.17%
601801皖新传媒6.9816.10+0.15+2.20%1198668333.740.61%
603527众源新材10.9325.53+0.23+2.15%700397689.3512.21%
002607中公教育2.87164.67+0.06+2.14%162417846809.813.19%
002057中钢天源10.5633.62+0.21+2.03%928069795.751.23%
603599广信股份15.6419.64+0.31+2.02%31195548494.373.43%
002042华孚时尚4.41-36.91+0.08+1.85%28164912394.171.66%
003038鑫铂股份18.52115.87+0.33+1.81%15756229274.559.52%
688679通源环境46.93-3291.18+0.83+1.80%28358.313185.262.15%
001217华尔泰13.02146.70+0.23+1.80%652878460.821.99%
600551时代出版8.6914.19+0.15+1.76%709386150.761.05%
301429森泰股份21.5549.21+0.37+1.75%117472528.712.67%
300929华骐环保12.50-52.77+0.21+1.71%232322907.881.85%
000887中鼎股份21.0418.38+0.35+1.69%18562039104.651.41%
688582芯动联科65.2381.17+1.05+1.64%28808.45187501.15%
002571德力股份12.45-21.20+0.20+1.63%8582910587.492.88%
600218全柴动力10.7151.55+0.17+1.61%671197204.141.54%
603011合锻智能27.11-95.06+0.43+1.61%28765677239.75.82%
600199金种子酒10.09-25.67+0.16+1.61%24527124733.733.73%
920718XD合肥高15.1521.22+0.23+1.54%4034611.42080.94%
688600皖仪科技27.2754.95+0.41+1.53%14481.933914.7681.08%
601606长城军工44.75-106.28+0.67+1.52%10798148234.281.49%
300475香农芯创139.83250.89+2.04+1.48%153890214498.43.46%
002555三七互娱25.5118.09+0.37+1.47%449511114384.52.81%
301234五洲医疗41.92118.07+0.60+1.45%68042846.481.69%
603815交建股份7.0726.23+0.10+1.43%1076967630.641.74%
000630铜陵有色7.2152.28+0.10+1.41%3599972259889.33.23%
301586佳力奇50.6465.37+0.68+1.36%59012982.021.11%
688251井松智能27.18151.59+0.35+1.30%11257.633051.4081.13%
301519舜禹股份15.22-127.55+0.19+1.26%159332427.692.11%
600808马钢股份4.04-15.25+0.05+1.25%42751717282.80.72%
000728国元证券8.2713.42+0.10+1.22%18786815516.110.43%
301581黄山谷捷51.3357.32+0.61+1.20%132536778.452.71%
002074国轩高科37.1320.24+0.43+1.17%21773180769.861.25%
300815玉禾田24.1918.88+0.28+1.17%399789671.581.02%
300862蓝盾光电23.35-93.36+0.25+1.08%319627462.412.11%
600935华塑股份2.81-29.97+0.03+1.08%2378126686.830.68%
920981晶赛科技32.19457.51+0.34+1.07%56091801.5371.50%
300087荃银高科8.605613.21+0.09+1.06%13921911981.481.54%
920856浩淼科技16.4138.88+0.17+1.05%3766618.36240.71%
300886华业香料29.3975.51+0.30+1.03%103343033.812.37%
688659元琛科技10.83-27.85+0.11+1.03%17626.831906.2671.10%
300247融捷健康5.0853.08+0.05+0.99%1533947741.221.91%
603768常青股份12.22-41.25+0.12+0.99%199492437.920.84%
688610埃科光电80.9897.87+0.77+0.96%10282.268280.0912.51%
300452山河药辅15.9728.90+0.15+0.95%9434915011.574.75%
300883龙利得6.88-276.98+0.06+0.88%633384350.691.92%
600418江淮汽车53.21-30.24+0.46+0.87%245253130459.51.12%
300595欧普康视15.9028.95+0.13+0.82%6704310656.971.00%
920357雅葆轩23.4330.60+0.19+0.82%4079956.29921.20%
688219会通股份12.3432.65+0.10+0.82%42754.915271.5770.78%
600375汉马科技6.2617.60+0.05+0.81%21305213374.481.46%
605108同庆楼20.23112.18+0.16+0.80%283465727.051.09%
301108洁雅股份34.0672.77+0.26+0.77%87822969.131.35%
000619海螺新材6.61-24.76+0.05+0.76%531873530.071.48%
603596伯特利51.1523.46+0.38+0.75%8368442759.621.38%
603801志邦家居9.7614.50+0.07+0.72%280022732.870.64%
300577开润股份21.3015.11+0.15+0.71%91631951.560.64%
002997瑞鹄模具35.0116.19+0.24+0.69%178426233.520.85%
002005ST德豪2.92-87.63+0.02+0.69%543861597.540.31%
002743富煌钢构5.87103.08+0.04+0.69%5165530381.19%
001282三联锻造20.9034.46+0.14+0.67%117922462.611.51%
603356华菱精工18.63-13.93+0.12+0.65%324216087.962.43%
600567山鹰国际1.64-12.79+0.01+0.61%73808612156.561.17%
001387雪祺电气15.0729.37+0.09+0.60%206963112.161.82%
920000安徽凤凰18.8025.78+0.11+0.59%3129588.82230.54%
600971恒源煤电6.89301.02+0.04+0.58%15085910368.051.26%
300692中赋科技8.7958.18+0.05+0.57%706196222.671.72%
300218安利股份16.8722.14+0.09+0.54%231203897.121.07%
603357设计总院8.3810.67+0.04+0.48%274512303.270.49%
002817黄山胶囊8.4143.54+0.04+0.48%565064748.871.95%
600318新力金融8.71119.22+0.04+0.46%404193523.190.79%
300009安科生物10.0525.12+0.04+0.40%945659507.3910.77%
301167建研设计18.4993.22+0.07+0.38%237614404.863.34%
300388节能国祯8.4115.79+0.03+0.36%352732967.320.52%
300877金春股份31.3540.82+0.11+0.35%287858936.942.40%
001390古麒绒材24.1728.51+0.08+0.33%109512646.952.19%
600983惠而浦12.4920.56+0.04+0.32%603497509.930.79%
002331皖通科技9.41-1617.84+0.03+0.32%532845040.881.35%
002556辉隆股份6.3139.75+0.02+0.32%1534749709.111.62%
301529福赛科技141.4378.79+0.44+0.31%3684150866.058.14%
003027同兴科技22.9236.76+0.07+0.31%222365098.12.12%
301297富乐德39.62217.49+0.12+0.30%4127516467.371.21%
002347泰尔股份9.91-214.46+0.03+0.30%16248416102.63.29%
600470六国化工6.61-15.64+0.02+0.30%1197597967.482.30%
000521长虹美菱6.6510.42+0.02+0.30%601924009.940.69%
000153丰原药业6.7027.35+0.02+0.30%561943770.641.22%
600575淮河能源3.4432.11+0.01+0.29%2045277049.360.53%
600012皖通高速14.2313.93+0.03+0.21%240913420.160.21%
300783三只松鼠23.7942.06+0.05+0.21%6717415922.672.40%
920478峆一药业19.1325.87+0.04+0.21%60891164.8251.29%
603589口子窖29.1816.06+0.05+0.17%3940711497.020.66%
000930中粮科技6.48127.02+0.01+0.15%24103615666.861.30%
600909华安证券6.6214.72+0.01+0.15%48409332071.911.03%
000713国投丰乐6.85108.97+0.01+0.15%749645126.731.22%
002690美亚光电19.6024.08+0.02+0.10%439618617.031.01%
603395红四方30.48291.81+0.03+0.10%186015674.792.86%
001279强邦新材34.9495.79+0.01+0.03%77172704.741.93%
000543皖能电力7.967.560.000.00%15191312125.510.67%
000850华茂股份6.0118.500.000.00%997035996.471.06%
000868安凯客车4.91905.750.000.00%782533844.161.07%
600502安徽建工4.716.790.000.00%1407566656.620.82%
002226江南化工6.1520.220.000.00%19140611788.960.72%
300344*ST立方--------------
603656泰禾智能24.32145.520.000.00%167604110.820.92%
920992中科美菱17.0386.460.000.00%78161333.8681.65%
688165埃夫特-U--------------
688586江航装备15.73399.310.000.00%109761.617120.561.39%
301520万邦医药44.6672.90-0.02-0.04%50292250.682.28%
603409汇通控股37.5329.75-0.03-0.08%147735531.144.69%
002597金禾实业23.7525.06-0.03-0.13%5941914126.321.05%
601918XD新集能7.148.96-0.01-0.14%34887424978.831.35%
002538司尔特6.9127.22-0.01-0.14%1422689825.3691.67%
600585海螺水泥24.9915.05-0.04-0.16%24341661120.070.61%
001311多利科技43.2948.92-0.11-0.25%3901016783.084.95%
002541鸿路钢构22.1524.93-0.06-0.27%359888035.050.73%
603689皖天然气8.4414.23-0.03-0.35%323502737.190.62%
920016中草香料20.8178.81-0.08-0.38%68481425.9332.03%
300816艾可蓝61.2267.65-0.35-0.57%22598138843.99%
000417合百集团8.3342.16-0.05-0.60%17068714199.872.19%
002136安纳达13.10-37.09-0.08-0.61%593827842.6892.77%
001226拓山重工50.33175.23-0.36-0.71%99485008.562.93%
688639华恒生物35.8647.90-0.26-0.72%43600.3815677.61.74%
002361神剑股份15.13413.90-0.11-0.72%2448305375952.330.26%
600985淮北矿业12.4618.78-0.10-0.80%12446815596.660.46%
002014永新股份12.5416.27-0.13-1.03%236212970.20.39%
600496精工钢构4.6014.63-0.05-1.08%1724507987.940.87%
002557洽洽食品23.8630.85-0.26-1.08%6396915263.241.27%
688768容知日新64.7643.27-0.73-1.11%10877.177051.2321.25%
003020立方制药26.3430.82-0.32-1.20%124733293.380.91%
603199九华旅游43.8922.79-0.70-1.57%2326310232.972.10%
688416恒烁股份100.44-54.94-1.66-1.63%44475.8444172.476.81%
603429集友股份10.76-230.36-0.19-1.74%11022011914.622.10%
603198迎驾贡酒41.5315.86-0.74-1.75%6550627186.50.82%
002208合肥城建14.39-62.84-0.26-1.77%35368151206.54.40%
600054黄山旅游13.4234.51-0.25-1.83%13855218692.962.70%
301501恒鑫生活44.0726.85-0.89-1.98%2847712512.497.70%
000596古井贡酒131.0314.64-2.66-1.99%2982639258.550.73%
600063皖维高新7.1126.77-0.19-2.60%114897783063.955.55%
301321翰博高新24.00-35.94-1.09-4.34%8844421299.585.99%
688367工大高科38.10271.37-2.20-5.46%56322.0921358.076.43%

转至海螺水泥（600585）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。