|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)非金属矿物制品业上涨家数:35下跌家数:81平均涨幅:-1.04%平均换手:1.93%总成交额:272.52亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | ST华鹏 | 6.42 | -14.08 | +0.31 | +5.07% | 109873 | 7001.41 | 3.43% | | 603268 | *ST松发 | 99.40 | 86.12 | +4.07 | +4.27% | 40535 | 39698.48 | 3.26% | | 688398 | 赛特新材 | 24.24 | 108.57 | +0.65 | +2.76% | 16575.76 | 3964.042 | 0.99% | | 000695 | 滨海能源 | 12.74 | -37.20 | +0.24 | +1.92% | 41415 | 5264.42 | 1.87% | | 688300 | 联瑞新材 | 63.75 | 53.73 | +0.94 | +1.50% | 23164.94 | 14773.63 | 0.96% | | 300234 | 开尔新材 | 6.21 | 647.69 | +0.09 | +1.47% | 60725 | 3741.12 | 1.77% | | 001212 | 中旗新材 | 53.44 | -3139.76 | +0.77 | +1.46% | 26652 | 14227.59 | 1.53% | | 002596 | 海南瑞泽 | 4.39 | -21.37 | +0.06 | +1.39% | 219346 | 9612.89 | 1.91% | | 301010 | 晶雪节能 | 22.92 | 114.46 | +0.31 | +1.37% | 8772 | 2008.36 | 0.81% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.13 | +1.05% | 6945 | 866.6064 | 0.95% | | 002162 | 悦心健康 | 5.52 | -45.75 | +0.05 | +0.91% | 129616 | 7209.94 | 1.41% | | 300700 | 岱勒新材 | 13.98 | -21.76 | +0.10 | +0.72% | 35422 | 4971.89 | 1.31% | | 603385 | 惠达卫浴 | 7.33 | 45.95 | +0.05 | +0.69% | 19055 | 1389 | 0.50% | | 300715 | 凯伦股份 | 12.33 | -9.71 | +0.08 | +0.65% | 27212 | 3367.71 | 0.85% | | 600802 | 福建水泥 | 6.22 | -399.62 | +0.04 | +0.65% | 47241 | 2933.02 | 1.03% | | 300890 | 翔丰华 | 31.28 | 284.64 | +0.20 | +0.64% | 16026 | 5021.68 | 1.47% | | 920792 | 东和新材 | 12.72 | 37.25 | +0.07 | +0.55% | 2908 | 369.0102 | 0.29% | | 600326 | 西藏天路 | 11.21 | -972.05 | +0.06 | +0.54% | 81340 | 9139.1 | 0.60% | | 603119 | 浙江荣泰 | 99.87 | 136.08 | +0.52 | +0.52% | 35197 | 35248.62 | 1.73% | | 301557 | 常友科技 | 96.30 | 46.87 | +0.50 | +0.52% | 3218 | 3101.58 | 2.90% | | 002066 | 瑞泰科技 | 19.71 | 255.44 | +0.09 | +0.46% | 12273 | 2428.53 | 0.53% | | 002785 | 万里石 | 47.76 | -197.27 | +0.21 | +0.44% | 42161 | 20075.08 | 2.18% | | 600449 | 宁夏建材 | 13.67 | 22.38 | +0.05 | +0.37% | 51447 | 7055 | 1.08% | | 603725 | 天安新材 | 10.14 | 26.14 | +0.03 | +0.30% | 21660 | 2198.82 | 0.76% | | 605122 | 四方新材 | 13.93 | -11.39 | +0.04 | +0.29% | 9026 | 1258.34 | 0.52% | | 002571 | 德力股份 | 12.19 | -20.75 | +0.03 | +0.25% | 23180 | 2828.21 | 0.78% | | 001216 | 华瓷股份 | 18.02 | 20.12 | +0.04 | +0.22% | 16553 | 2980 | 0.67% | | 603578 | 三星新材 | 14.29 | -19.61 | +0.03 | +0.21% | 29722 | 4247.75 | 1.65% | | 600660 | 福耀玻璃 | 59.53 | 17.10 | +0.11 | +0.19% | 76335 | 45628.92 | 0.38% | | 002457 | 青龙管业 | 12.62 | 20.56 | +0.02 | +0.16% | 91412 | 11488.14 | 2.73% | | 920675 | 秉扬科技 | 11.36 | 41.40 | +0.01 | +0.09% | 9381 | 1062.496 | 1.19% | | 600678 | 四川金顶 | 12.11 | 222.03 | +0.01 | +0.08% | 48642 | 5906.97 | 1.39% | | 001301 | 尚太科技 | 78.59 | 21.09 | +0.06 | +0.08% | 8190 | 6429.42 | 0.44% | | 920185 | 贝特瑞 | 29.47 | 32.67 | +0.01 | +0.03% | 23623 | 6982.547 | 0.21% | | 300690 | 双一科技 | 31.43 | 31.25 | +0.01 | +0.03% | 9527 | 3008.16 | 0.86% | | 002205 | 国统股份 | 14.40 | -11.14 | 0.00 | 0.00% | 10539 | 1523.69 | 0.57% | | 002742 | *ST三圣 | 4.24 | -3.68 | 0.00 | 0.00% | 16607 | 705.03 | 0.32% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2921 | 352.0193 | 0.46% | | 300554 | 三超新材 | 25.28 | -25.41 | -0.01 | -0.04% | 10578 | 2679.29 | 1.34% | | 920175 | 东方碳素 | 11.34 | -15.24 | -0.01 | -0.09% | 2942 | 334.9466 | 0.37% | | 688733 | 壹石通 | 29.89 | -360.13 | -0.03 | -0.10% | 12863.17 | 3841.322 | 0.64% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 33056 | 3280.8 | 0.28% | | 300374 | 中铁装配 | 15.94 | -80.09 | -0.02 | -0.13% | 15654 | 2502.24 | 0.81% | | 603663 | 三祥新材 | 45.88 | 252.88 | -0.06 | -0.13% | 32046 | 14735.25 | 0.76% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4341 | 323.24 | 0.14% | | 600529 | 山东药玻 | 20.32 | 17.63 | -0.04 | -0.20% | 19286 | 3924.08 | 0.29% | | 920076 | 国亮新材 | 23.61 | -- | -0.08 | -0.34% | 5427 | 1283.012 | 2.75% | | 002671 | 龙泉股份 | 5.70 | 29.69 | -0.02 | -0.35% | 56785 | 3250.19 | 1.03% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 4273 | 651.839 | 0.85% | | 688598 | 金博股份 | 28.57 | -6.28 | -0.12 | -0.42% | 15927.11 | 4535.152 | 0.78% | | 000672 | 上峰水泥 | 15.51 | 20.02 | -0.07 | -0.45% | 152868 | 23885.05 | 1.58% | | 001386 | 马可波罗 | 24.17 | 23.07 | -0.11 | -0.45% | 43688 | 10616.53 | 4.46% | | 688119 | 中钢洛耐 | 6.06 | -223.92 | -0.03 | -0.49% | 75179.65 | 4581.891 | 0.67% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 38706 | 3015.31 | 0.65% | | 920807 | 奔朗新材 | 15.17 | 97.47 | -0.08 | -0.52% | 14328 | 2180.684 | 1.17% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 99141 | 1774.49 | 0.31% | | 600876 | 凯盛新能 | 11.06 | -7.45 | -0.07 | -0.63% | 31329 | 3450.05 | 0.79% | | 920725 | 惠丰钻石 | 34.02 | -200.10 | -0.22 | -0.64% | 8664 | 2952.702 | 2.06% | | 001322 | 箭牌家居 | 9.22 | 132.46 | -0.06 | -0.65% | 13108 | 1213.39 | 0.17% | | 001296 | 长江材料 | 27.59 | 29.01 | -0.19 | -0.68% | 18909 | 5229.76 | 2.46% | | 000789 | 万年青 | 5.53 | 322.45 | -0.04 | -0.72% | 30341 | 1682.1 | 0.38% | | 600668 | 尖峰集团 | 11.43 | 6.87 | -0.09 | -0.78% | 28708 | 3303.04 | 0.70% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.05 | -0.84% | 67886 | 4000.03 | 0.89% | | 300737 | 科顺股份 | 7.04 | -125.94 | -0.06 | -0.85% | 133004 | 9394.94 | 1.50% | | 301526 | 国际复材 | 12.66 | 625.85 | -0.11 | -0.86% | 1900896 | 243923.5 | 13.54% | | 600516 | 方大炭素 | 5.65 | 533.97 | -0.05 | -0.88% | 182336 | 10345.63 | 0.45% | | 600783 | 鲁信创投 | 23.02 | 99.29 | -0.21 | -0.90% | 65239 | 15085.42 | 0.88% | | 300606 | 金太阳 | 33.55 | -293.38 | -0.35 | -1.03% | 50099 | 16830.12 | 4.26% | | 603256 | 宏和科技 | 72.51 | 414.53 | -0.76 | -1.04% | 338701 | 250922 | 3.85% | | 000935 | 四川双马 | 28.60 | 60.93 | -0.30 | -1.04% | 42769 | 12382.42 | 0.56% | | 601112 | 振石股份 | 19.79 | 44.21 | -0.25 | -1.25% | 97202 | 19302.45 | 5.48% | | 003012 | 东鹏控股 | 7.28 | 22.84 | -0.10 | -1.36% | 38100 | 2792.67 | 0.33% | | 002798 | 帝欧水华 | 6.55 | -6.22 | -0.09 | -1.36% | 41373 | 2723.22 | 0.88% | | 300224 | 正海磁材 | 17.65 | 125.34 | -0.25 | -1.40% | 133916 | 23726.44 | 1.44% | | 002088 | 鲁阳节能 | 12.07 | 25.61 | -0.18 | -1.47% | 23653 | 2860.04 | 0.47% | | 002392 | 北京利尔 | 8.34 | 27.84 | -0.13 | -1.53% | 75488 | 6338.33 | 0.66% | | 600425 | 青松建化 | 4.46 | 27.40 | -0.07 | -1.55% | 152433 | 6840.86 | 0.95% | | 600172 | 黄河旋风 | 8.12 | -10.84 | -0.13 | -1.58% | 649119 | 52800.38 | 5.09% | | 920179 | 凯德石英 | 51.65 | 150.91 | -0.85 | -1.62% | 23735 | 12331.05 | 3.97% | | 600819 | 耀皮玻璃 | 8.26 | 56.12 | -0.14 | -1.67% | 95415 | 7925.45 | 1.28% | | 600801 | 华新建材 | 22.84 | 14.47 | -0.39 | -1.68% | 40275 | 9257.529 | 0.30% | | 000795 | 英洛华 | 10.21 | 48.01 | -0.18 | -1.73% | 96301 | 9880.68 | 0.85% | | 300196 | 长海股份 | 19.07 | 23.64 | -0.34 | -1.75% | 256329 | 49794.71 | 10.38% | | 000401 | 金隅冀东 | 5.04 | -20.49 | -0.09 | -1.75% | 119237 | 6027.42 | 0.45% | | 600366 | 宁波韵升 | 14.37 | 52.32 | -0.28 | -1.91% | 188742 | 27311.42 | 1.72% | | 000012 | 南玻Ａ | 4.58 | -38.08 | -0.09 | -1.93% | 195696 | 9014.26 | 1.00% | | 300179 | 四方达 | 20.12 | 117.46 | -0.41 | -2.00% | 132377 | 26628.4 | 3.54% | | 000877 | 天山股份 | 5.34 | 19.29 | -0.11 | -2.02% | 108110 | 5811.31 | 0.15% | | 001269 | 欧晶科技 | 24.49 | -11.79 | -0.51 | -2.04% | 18293 | 4485.53 | 0.95% | | 002201 | 九鼎新材 | 12.93 | 107.88 | -0.27 | -2.05% | 257900 | 33601.63 | 4.28% | | 002918 | 蒙娜丽莎 | 16.25 | 102.28 | -0.35 | -2.11% | 21983 | 3611.05 | 1.03% | | 300748 | 金力永磁 | 37.61 | 84.87 | -0.82 | -2.13% | 180291 | 68155.88 | 1.60% | | 002302 | 西部建设 | 6.33 | -17.00 | -0.14 | -2.16% | 208694 | 13364.81 | 1.65% | | 688077 | 大地熊 | 35.29 | 86.66 | -0.81 | -2.24% | 21362.61 | 7578.398 | 1.87% | | 600585 | 海螺水泥 | 24.66 | 14.85 | -0.57 | -2.26% | 150977 | 37418.25 | 0.38% | | 603826 | 坤彩科技 | 18.58 | 339.78 | -0.43 | -2.26% | 47733 | 8917.28 | 0.73% | | 601865 | 福莱特 | 16.77 | 112.74 | -0.40 | -2.33% | 111668 | 18838.68 | 0.59% | | 300861 | 美畅股份 | 18.86 | 606.94 | -0.45 | -2.33% | 96270 | 18245.53 | 2.28% | | 603612 | 索通发展 | 31.22 | 21.92 | -0.78 | -2.44% | 89374 | 28025 | 1.79% | | 301071 | 力量钻石 | 40.81 | 151.27 | -1.12 | -2.67% | 47976 | 19663.17 | 2.47% | | 002271 | 东方雨虹 | 17.30 | -114.98 | -0.52 | -2.92% | 202289 | 35097.76 | 1.06% | | 601992 | 金隅集团 | 1.99 | -13.77 | -0.06 | -2.93% | 680284.9 | 13725.33 | 0.82% | | 000786 | 北新建材 | 27.28 | 15.04 | -0.87 | -3.09% | 122034 | 33633.68 | 0.72% | | 920438 | 戈碧迦 | 52.25 | 226.92 | -1.67 | -3.10% | 45084 | 23167.41 | 3.23% | | 600293 | 三峡新材 | 3.53 | -66.74 | -0.12 | -3.29% | 310416 | 11056.11 | 2.68% | | 301188 | 力诺药包 | 17.23 | 88.62 | -0.60 | -3.37% | 47347 | 8257.68 | 1.98% | | 300395 | 菲利华 | 97.02 | 122.60 | -3.40 | -3.39% | 151169 | 148567 | 2.95% | | 603601 | 再升科技 | 10.84 | 152.63 | -0.38 | -3.39% | 678956.9 | 75219.38 | 5.94% | | 002080 | 中材科技 | 48.07 | 45.75 | -1.80 | -3.61% | 534119 | 261256.9 | 3.18% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 289138 | 15405.18 | 2.75% | | 002225 | 濮耐股份 | 6.27 | 67.92 | -0.25 | -3.83% | 245628 | 15603.82 | 2.52% | | 603688 | 石英股份 | 45.33 | 157.59 | -2.14 | -4.51% | 269355 | 123448.9 | 4.97% | | 601636 | 旗滨集团 | 7.19 | 35.54 | -0.34 | -4.52% | 420788 | 30546.72 | 1.42% | | 001359 | 平安电工 | 76.11 | 55.44 | -3.80 | -4.76% | 23260 | 17921.7 | 5.02% | | 600176 | 中国巨石 | 26.08 | 30.00 | -1.40 | -5.09% | 835588 | 220164.3 | 2.09% | | 603616 | 韩建河山 | 6.78 | -14.72 | -0.37 | -5.17% | 328070 | 22395.94 | 8.54% | | 600586 | 金晶科技 | 6.52 | -18.26 | -0.38 | -5.51% | 752926 | 49849.21 | 5.31% | | 002623 | 亚玛顿 | 29.69 | -37.01 | -2.19 | -6.87% | 166056 | 49841.48 | 8.36% | | 605006 | 山东玻纤 | 9.32 | 486.06 | -0.88 | -8.63% | 612632 | 58632.45 | 10.21% |
|