|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)非金属矿物制品业上涨家数:30下跌家数:84平均涨幅:-1.23%平均换手:2.14%总成交额:195.71亿元 更新时间：2025-10-17 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300890 | 翔丰华 | 33.41 | 475.26 | +1.82 | +5.76% | 161933 | 54761.38 | 14.89% | | 688398 | 赛特新材 | 20.79 | 99.39 | +0.85 | +4.26% | 24208.68 | 4980.171 | 1.44% | | 301010 | 晶雪节能 | 21.30 | 95.85 | +0.85 | +4.16% | 62842 | 13309.46 | 5.82% | | 301188 | 力诺药包 | 17.04 | 73.07 | +0.45 | +2.71% | 46928 | 7992.96 | 1.96% | | 603612 | 索通发展 | 26.19 | 17.07 | +0.65 | +2.55% | 298630 | 79601.18 | 6.00% | | 600802 | 福建水泥 | 5.70 | -62.70 | +0.13 | +2.33% | 158977 | 9077.12 | 3.47% | | 920807 | 奔朗新材 | 18.66 | 129.73 | +0.25 | +1.36% | 49459 | 9374.226 | 4.25% | | 300374 | 中铁装配 | 16.41 | -77.88 | +0.19 | +1.17% | 27312 | 4467.85 | 1.40% | | 002205 | 国统股份 | 13.86 | -11.30 | +0.16 | +1.17% | 38842 | 5378.26 | 2.09% | | 002918 | 蒙娜丽莎 | 17.12 | 190.75 | +0.18 | +1.06% | 61072 | 10408.74 | 2.87% | | 603578 | 三星新材 | 12.61 | -14.93 | +0.12 | +0.96% | 8741 | 1094.13 | 0.48% | | 600801 | 华新水泥 | 20.69 | 15.42 | +0.17 | +0.83% | 134892 | 27641.68 | 1.00% | | 002671 | 龙泉股份 | 5.03 | 32.81 | +0.04 | +0.80% | 61350 | 3081.19 | 1.11% | | 600326 | 西藏天路 | 12.38 | -111.10 | +0.09 | +0.73% | 443031 | 55622.37 | 3.32% | | 920185 | 贝特瑞 | 30.50 | 37.54 | +0.20 | +0.66% | 74661 | 23085.34 | 0.67% | | 603616 | 韩建河山 | 5.21 | -10.69 | +0.03 | +0.58% | 52522 | 2731.86 | 1.37% | | 002596 | 海南瑞泽 | 4.03 | -17.70 | +0.02 | +0.50% | 522153 | 21119.92 | 4.55% | | 605122 | 四方新材 | 13.27 | -11.34 | +0.06 | +0.45% | 10479 | 1387.09 | 0.61% | | 603385 | 惠达卫浴 | 6.72 | 26.49 | +0.03 | +0.45% | 17482 | 1170.58 | 0.46% | | 001301 | 尚太科技 | 83.80 | 22.74 | +0.35 | +0.42% | 106159 | 91593.32 | 6.58% | | 300748 | 金力永磁 | 40.97 | 117.71 | +0.11 | +0.27% | 613629 | 255821.5 | 5.43% | | 003037 | 三和管桩 | 8.00 | 53.36 | +0.02 | +0.25% | 27523 | 2200.71 | 0.46% | | 600585 | 海螺水泥 | 24.04 | 14.58 | +0.06 | +0.25% | 210250 | 50526.44 | 0.53% | | 002162 | 悦心健康 | 4.27 | -26.57 | +0.01 | +0.23% | 42913 | 1829.15 | 0.47% | | 600449 | 宁夏建材 | 13.40 | 21.75 | +0.03 | +0.22% | 32199 | 4318.02 | 0.67% | | 600425 | 青松建化 | 4.75 | 30.70 | +0.01 | +0.21% | 248228 | 11748.64 | 1.80% | | 000789 | 万年青 | 5.99 | 91.10 | +0.01 | +0.17% | 22368 | 1335.39 | 0.28% | | 002302 | 西部建设 | 6.98 | -24.18 | +0.01 | +0.14% | 118628 | 8312.409 | 0.94% | | 001216 | 华瓷股份 | 15.70 | 17.47 | +0.01 | +0.06% | 17214 | 2698.37 | 0.70% | | 300690 | 双一科技 | 37.32 | 38.02 | +0.01 | +0.03% | 79242 | 29696.59 | 7.15% | | 920175 | 东方碳素 | 12.30 | -13.33 | 0.00 | 0.00% | 13031 | 1602.187 | 1.64% | | 920675 | 秉扬科技 | 11.14 | 38.77 | 0.00 | 0.00% | 4436 | 493.1358 | 0.56% | | 920179 | 凯德石英 | 36.81 | 90.57 | -0.03 | -0.08% | 9873 | 3632.501 | 1.65% | | 001296 | 长江材料 | 22.76 | 27.29 | -0.02 | -0.09% | 11951 | 2726.57 | 1.56% | | 000695 | 滨海能源 | 10.97 | -36.47 | -0.01 | -0.09% | 33953 | 3730.19 | 1.53% | | 000877 | 天山股份 | 6.47 | 24.30 | -0.01 | -0.15% | 244643 | 15888.48 | 0.34% | | 300234 | 开尔新材 | 5.35 | 97.40 | -0.01 | -0.19% | 20777 | 1111.28 | 0.60% | | 002742 | *ST三圣 | 4.67 | -2.82 | -0.01 | -0.21% | 15887 | 746.08 | 0.37% | | 600678 | 四川金顶 | 9.26 | 176.79 | -0.02 | -0.22% | 37916 | 3511.99 | 1.09% | | 002233 | 塔牌集团 | 9.08 | 14.49 | -0.02 | -0.22% | 52566 | 4785.44 | 0.44% | | 002798 | 帝欧水华 | 6.14 | -5.27 | -0.02 | -0.32% | 50670 | 3110.54 | 1.15% | | 300160 | 秀强股份 | 5.86 | 19.67 | -0.02 | -0.34% | 41405 | 2423.75 | 0.54% | | 001322 | 箭牌家居 | 8.23 | 139.13 | -0.03 | -0.36% | 12791 | 1051.44 | 0.77% | | 000401 | 金隅冀东 | 5.03 | -39.50 | -0.02 | -0.40% | 47280 | 2381.75 | 0.18% | | 600529 | 山东药玻 | 21.08 | 16.67 | -0.11 | -0.52% | 32290 | 6824.48 | 0.49% | | 600881 | 亚泰集团 | 1.85 | -2.13 | -0.01 | -0.54% | 420876 | 7798.12 | 1.30% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.03 | -0.59% | 39185 | 1999.69 | 0.44% | | 002457 | 青龙管业 | 11.09 | 17.74 | -0.07 | -0.63% | 21244 | 2356.89 | 0.63% | | 603826 | 坤彩科技 | 18.64 | 302.22 | -0.12 | -0.64% | 14306 | 2676.31 | 0.22% | | 000012 | 南玻A | 4.64 | -36.36 | -0.03 | -0.64% | 47865 | 2229.62 | 0.24% | | 600293 | 三峡新材 | 3.09 | -75.93 | -0.02 | -0.64% | 81328 | 2517.83 | 0.70% | | 688077 | 大地熊 | 35.97 | 112.36 | -0.24 | -0.66% | 27714.5 | 10157.11 | 2.42% | | 002088 | 鲁阳节能 | 11.97 | 17.56 | -0.08 | -0.66% | 11128 | 1336.53 | 0.22% | | 603119 | 浙江荣泰 | 92.19 | 132.70 | -0.62 | -0.67% | 48311 | 44574.08 | 2.37% | | 688119 | 中钢洛耐 | 4.40 | -236.72 | -0.03 | -0.68% | 56085.93 | 2475.627 | 0.50% | | 601636 | 旗滨集团 | 7.09 | 41.19 | -0.05 | -0.70% | 138461 | 9890.18 | 0.52% | | 600516 | 方大炭素 | 5.24 | 308.14 | -0.04 | -0.76% | 212192 | 11202.59 | 0.53% | | 600586 | 金晶科技 | 4.92 | -22.45 | -0.04 | -0.81% | 69744 | 3447.19 | 0.49% | | 920792 | 东和新材 | 13.02 | 41.05 | -0.12 | -0.91% | 9510 | 1242.52 | 0.95% | | 600668 | 尖峰集团 | 11.82 | 7.20 | -0.11 | -0.92% | 23516 | 2791.86 | 0.57% | | 603268 | *ST松发 | 50.20 | 84.81 | -0.48 | -0.95% | 10984 | 5544.72 | 0.88% | | 603663 | 三祥新材 | 25.71 | 187.94 | -0.26 | -1.00% | 34885 | 9026.62 | 0.83% | | 920719 | 宁新新材 | 14.78 | -4.67 | -0.15 | -1.00% | 14576 | 2178.656 | 1.99% | | 301526 | 国际复材 | 5.88 | -825.10 | -0.06 | -1.01% | 186940 | 11059.8 | 1.33% | | 002271 | 东方雨虹 | 13.09 | -115.54 | -0.16 | -1.21% | 146612 | 19296.02 | 0.77% | | 603601 | 再升科技 | 4.81 | 66.17 | -0.06 | -1.23% | 95678 | 4624.65 | 0.93% | | 000795 | 英洛华 | 10.76 | 49.11 | -0.14 | -1.28% | 135024 | 14733.15 | 1.19% | | 000786 | 北新建材 | 24.38 | 12.33 | -0.32 | -1.30% | 54376 | 13339.16 | 0.33% | | 300715 | 凯伦股份 | 12.08 | -8.93 | -0.16 | -1.31% | 24389 | 2948.58 | 0.72% | | 605006 | 山东玻纤 | 7.52 | 646.67 | -0.10 | -1.31% | 27011 | 2040.74 | 0.45% | | 603838 | *ST四通 | 7.45 | -77.95 | -0.10 | -1.32% | 4385 | 326.17 | 0.14% | | 603021 | ST华鹏 | 4.45 | -10.06 | -0.06 | -1.33% | 21896 | 977.76 | 0.68% | | 002623 | 亚玛顿 | 19.76 | -25.19 | -0.31 | -1.54% | 13748 | 2733.78 | 0.69% | | 920149 | 旭杰科技 | 13.62 | -24.93 | -0.22 | -1.59% | 5348 | 735.9865 | 0.86% | | 300700 | 岱勒新材 | 11.59 | -17.07 | -0.19 | -1.61% | 25053 | 2933.5 | 0.93% | | 002392 | 北京利尔 | 9.08 | 30.31 | -0.15 | -1.63% | 172258 | 15704.73 | 1.51% | | 300395 | 菲利华 | 70.28 | 100.93 | -1.18 | -1.65% | 49087 | 34688.25 | 0.96% | | 002201 | 九鼎新材 | 7.72 | 90.20 | -0.13 | -1.66% | 48467 | 3760.5 | 0.81% | | 300196 | 长海股份 | 14.13 | 17.69 | -0.24 | -1.67% | 27810 | 3955.58 | 1.13% | | 601992 | 金隅集团 | 1.75 | -15.02 | -0.03 | -1.69% | 355566 | 6279.12 | 0.43% | | 002066 | 瑞泰科技 | 15.37 | 85.66 | -0.27 | -1.73% | 25920 | 4004.86 | 1.12% | | 001359 | 平安电工 | 47.38 | 35.36 | -0.87 | -1.80% | 9709 | 4618.68 | 2.09% | | 600783 | 鲁信创投 | 13.46 | 70.02 | -0.25 | -1.82% | 87690 | 12007.36 | 1.18% | | 600876 | 凯盛新能 | 10.60 | -6.82 | -0.20 | -1.85% | 15600 | 1665.32 | 0.39% | | 002225 | 濮耐股份 | 5.62 | 92.03 | -0.11 | -1.92% | 127605 | 7270.01 | 1.31% | | 920580 | 科创新材 | 15.40 | 129.59 | -0.31 | -1.97% | 14056 | 2177.132 | 2.98% | | 001269 | 欧晶科技 | 25.64 | -10.18 | -0.52 | -1.99% | 9535 | 2473.59 | 0.50% | | 600176 | 中国巨石 | 15.49 | 19.56 | -0.34 | -2.15% | 223408 | 34876.15 | 0.56% | | 301557 | 常友科技 | 88.10 | 41.44 | -1.94 | -2.15% | 8629 | 7605.55 | 7.79% | | 600366 | 宁波韵升 | 14.54 | 97.22 | -0.33 | -2.22% | 225737 | 33361.5 | 2.12% | | 603256 | 宏和科技 | 32.14 | 258.55 | -0.76 | -2.31% | 35690 | 11559.86 | 0.41% | | 001212 | 中旗新材 | 51.65 | 1038.42 | -1.30 | -2.46% | 32096 | 16675.94 | 2.00% | | 002080 | 中材科技 | 29.63 | 34.87 | -0.77 | -2.53% | 100968 | 30141.4 | 0.60% | | 300224 | 正海磁材 | 17.08 | 284.61 | -0.45 | -2.57% | 255019 | 44418.15 | 2.76% | | 000672 | 上峰水泥 | 10.87 | 14.98 | -0.30 | -2.69% | 203245 | 22290.71 | 2.10% | | 603725 | 天安新材 | 10.63 | 29.50 | -0.30 | -2.74% | 109182 | 11701.42 | 3.81% | | 300861 | 美畅股份 | 15.99 | -235.56 | -0.46 | -2.80% | 37914 | 6121.74 | 0.90% | | 688598 | 金博股份 | 32.03 | -7.43 | -0.95 | -2.88% | 35744.61 | 11649.13 | 1.75% | | 002785 | 万里石 | 35.01 | -148.23 | -1.09 | -3.02% | 49816 | 17675.26 | 2.57% | | 600660 | 福耀玻璃 | 64.77 | 19.20 | -2.11 | -3.15% | 169283 | 109091.2 | 0.85% | | 920438 | 戈碧迦 | 39.69 | 165.16 | -1.31 | -3.20% | 19730 | 7861.932 | 1.42% | | 300606 | 金太阳 | 24.08 | -185.96 | -0.84 | -3.37% | 49300 | 11959.29 | 4.19% | | 688733 | 壹石通 | 25.20 | -445.33 | -0.89 | -3.41% | 27089.28 | 6907.809 | 1.36% | | 000935 | 四川双马 | 20.36 | 47.89 | -0.76 | -3.60% | 40271 | 8352.74 | 0.53% | | 601865 | 福莱特 | 16.87 | -171.16 | -0.64 | -3.66% | 167333 | 28951.68 | 0.88% | | 600207 | 安彩高科 | 5.15 | -9.68 | -0.20 | -3.74% | 150726 | 7878.59 | 1.43% | | 688300 | 联瑞新材 | 54.44 | 48.23 | -2.31 | -4.07% | 28081.96 | 15471.13 | 1.16% | | 003012 | 东鹏控股 | 7.71 | 26.50 | -0.39 | -4.81% | 295391 | 23048.85 | 2.58% | | 603688 | 石英股份 | 38.90 | 114.80 | -2.21 | -5.38% | 102407 | 40665.22 | 1.89% | | 300179 | 四方达 | 11.92 | 53.69 | -0.95 | -7.38% | 376227 | 45491.31 | 10.02% | | 301071 | 力量钻石 | 40.70 | 134.91 | -3.25 | -7.39% | 162163 | 67210.7 | 8.33% | | 300554 | 三超新材 | 24.68 | -21.04 | -2.03 | -7.60% | 63778 | 16099.83 | 8.06% | | 600819 | 耀皮玻璃 | 8.13 | 54.33 | -0.69 | -7.82% | 384701 | 31893.88 | 5.15% | | 920725 | 惠丰钻石 | 30.00 | -209.19 | -2.55 | -7.83% | 41922 | 12896.62 | 9.96% | | 600172 | 黄河旋风 | 5.89 | -8.21 | -0.53 | -8.26% | 1379127 | 82763.97 | 10.81% | | 002571 | 德力股份 | 8.36 | -14.24 | -0.79 | -8.63% | 517292 | 44331.57 | 17.34% |
|