|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海螺水泥(600585)非金属矿物制品业上涨家数:58下跌家数:59平均涨幅:+0.35%平均换手:2.66%总成交额:401.75亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605006 | 山东玻纤 | 10.20 | 531.95 | +0.93 | +10.03% | 615357 | 61279.16 | 10.26% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 321897 | 149010.6 | 5.94% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 172624 | 123405.3 | 1.96% | | 301526 | 国际复材 | 12.82 | 633.76 | +1.02 | +8.64% | 3077366 | 384713.4 | 21.91% | | 002080 | 中材科技 | 49.01 | 46.64 | +3.67 | +8.09% | 1013644 | 491048.1 | 6.04% | | 920179 | 凯德石英 | 55.69 | 162.71 | +2.91 | +5.51% | 39999 | 21903.76 | 6.70% | | 600176 | 中国巨石 | 27.05 | 31.12 | +1.40 | +5.46% | 1943610 | 528341.6 | 4.86% | | 600172 | 黄河旋风 | 8.38 | -11.18 | +0.43 | +5.41% | 1319385 | 107829.2 | 10.34% | | 603612 | 索通发展 | 32.31 | 22.68 | +1.61 | +5.24% | 194541 | 62047.55 | 3.91% | | 300179 | 四方达 | 20.62 | 120.38 | +1.02 | +5.20% | 266934 | 53838.61 | 7.14% | | 603268 | *ST松发 | 94.72 | 82.06 | +3.93 | +4.33% | 46223 | 43649.18 | 3.72% | | 002225 | 濮耐股份 | 6.61 | 71.60 | +0.22 | +3.44% | 279953 | 18352.3 | 2.87% | | 688077 | 大地熊 | 36.32 | 89.19 | +1.19 | +3.39% | 46154.92 | 16574.94 | 4.03% | | 000672 | 上峰水泥 | 15.50 | 20.01 | +0.49 | +3.26% | 184946 | 28562.46 | 1.91% | | 000935 | 四川双马 | 28.76 | 61.27 | +0.86 | +3.08% | 82712 | 23507.12 | 1.08% | | 600207 | 安彩高科 | 5.50 | -9.64 | +0.15 | +2.80% | 542499 | 30069.53 | 5.16% | | 301071 | 力量钻石 | 42.01 | 155.72 | +1.10 | +2.69% | 73479 | 30464.3 | 3.78% | | 300224 | 正海磁材 | 17.92 | 127.25 | +0.43 | +2.46% | 234943 | 41804.26 | 2.53% | | 600366 | 宁波韵升 | 14.64 | 53.31 | +0.34 | +2.38% | 334019 | 48478.28 | 3.04% | | 688300 | 联瑞新材 | 63.60 | 53.60 | +1.39 | +2.23% | 18567.17 | 11706.87 | 0.77% | | 300748 | 金力永磁 | 38.57 | 87.03 | +0.81 | +2.15% | 298048 | 114229.4 | 2.64% | | 920725 | 惠丰钻石 | 34.80 | -204.69 | +0.70 | +2.05% | 15886 | 5477.678 | 3.78% | | 300395 | 菲利华 | 100.83 | 127.42 | +1.83 | +1.85% | 228279 | 228695.3 | 4.46% | | 001296 | 长江材料 | 28.08 | 29.53 | +0.48 | +1.74% | 23636 | 6589.59 | 3.08% | | 688733 | 壹石通 | 30.13 | -363.02 | +0.45 | +1.52% | 17386.8 | 5179.434 | 0.87% | | 688598 | 金博股份 | 28.72 | -6.31 | +0.39 | +1.38% | 26962.82 | 7670.122 | 1.32% | | 920807 | 奔朗新材 | 15.55 | 99.91 | +0.21 | +1.37% | 24886 | 3838.766 | 2.04% | | 000795 | 英洛华 | 10.45 | 49.14 | +0.14 | +1.36% | 132585 | 13784.55 | 1.17% | | 920175 | 东方碳素 | 11.45 | -15.39 | +0.15 | +1.33% | 4657 | 529.7272 | 0.59% | | 920719 | 宁新新材 | 12.49 | -3.67 | +0.15 | +1.22% | 6741 | 835.6301 | 0.92% | | 688119 | 中钢洛耐 | 6.14 | -226.88 | +0.07 | +1.15% | 105658 | 6437.548 | 0.94% | | 601636 | 旗滨集团 | 7.57 | 37.41 | +0.08 | +1.07% | 483443 | 36595.05 | 1.63% | | 603119 | 浙江荣泰 | 100.57 | 137.03 | +1.06 | +1.07% | 46370 | 46859.33 | 2.27% | | 001212 | 中旗新材 | 53.73 | -3156.80 | +0.50 | +0.94% | 37265 | 20137.78 | 2.14% | | 920675 | 秉扬科技 | 11.59 | 42.24 | +0.09 | +0.78% | 13231 | 1532.28 | 1.67% | | 002302 | 西部建设 | 6.51 | -17.48 | +0.05 | +0.77% | 409813 | 26972.19 | 3.25% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 97426 | 8256.96 | 0.85% | | 600668 | 尖峰集团 | 11.62 | 6.98 | +0.08 | +0.69% | 56050 | 6467.18 | 1.36% | | 920076 | 国亮新材 | 23.80 | -- | +0.16 | +0.68% | 4923 | 1168.947 | 2.49% | | 002571 | 德力股份 | 12.34 | -21.01 | +0.08 | +0.65% | 31305 | 3852.09 | 1.05% | | 301010 | 晶雪节能 | 23.16 | 115.65 | +0.15 | +0.65% | 11455 | 2642.92 | 1.06% | | 600449 | 宁夏建材 | 13.70 | 22.43 | +0.07 | +0.51% | 54843 | 7547.43 | 1.15% | | 300690 | 双一科技 | 31.49 | 31.31 | +0.13 | +0.41% | 9334 | 2934.52 | 0.84% | | 002162 | 悦心健康 | 5.53 | -45.83 | +0.02 | +0.36% | 142446 | 7862.74 | 1.55% | | 920580 | 科创新材 | 15.35 | 101.05 | +0.05 | +0.33% | 5216 | 798.5321 | 1.03% | | 301557 | 常友科技 | 96.08 | 46.76 | +0.29 | +0.30% | 3286 | 3165.58 | 2.97% | | 600801 | 华新建材 | 23.47 | 14.87 | +0.07 | +0.30% | 32804 | 7716.38 | 0.24% | | 600326 | 西藏天路 | 11.23 | -973.78 | +0.03 | +0.27% | 127743 | 14344.46 | 0.94% | | 300554 | 三超新材 | 25.50 | -25.63 | +0.06 | +0.24% | 15547 | 3948.38 | 1.96% | | 002742 | *ST三圣 | 4.34 | -3.77 | +0.01 | +0.23% | 18497 | 797.62 | 0.35% | | 002066 | 瑞泰科技 | 19.99 | 259.07 | +0.04 | +0.20% | 19229 | 3855.22 | 0.83% | | 600585 | 海螺水泥 | 25.41 | 15.30 | +0.05 | +0.20% | 152001 | 38591.96 | 0.38% | | 300234 | 开尔新材 | 6.24 | 650.82 | +0.01 | +0.16% | 64471 | 4010.55 | 1.87% | | 001301 | 尚太科技 | 78.23 | 21.00 | +0.12 | +0.15% | 10996 | 8555.44 | 0.59% | | 300700 | 岱勒新材 | 13.97 | -21.74 | +0.02 | +0.14% | 39386 | 5466.64 | 1.46% | | 001322 | 箭牌家居 | 9.35 | 134.32 | +0.01 | +0.11% | 21409 | 2002.4 | 0.27% | | 002918 | 蒙娜丽莎 | 16.52 | 103.98 | +0.01 | +0.06% | 29924 | 4962.69 | 1.40% | | 001216 | 华瓷股份 | 18.23 | 20.36 | +0.01 | +0.05% | 24653 | 4485.67 | 1.00% | | 603021 | ST华鹏 | 6.09 | -13.36 | 0.00 | 0.00% | 98533 | 6029.13 | 3.08% | | 920792 | 东和新材 | 12.82 | 37.54 | 0.00 | 0.00% | 6735 | 862.7898 | 0.67% | | 300890 | 翔丰华 | 31.31 | 284.91 | -0.01 | -0.03% | 19252 | 5988.8 | 1.77% | | 002785 | 万里石 | 47.20 | -194.96 | -0.03 | -0.06% | 42442 | 20130.68 | 2.19% | | 605122 | 四方新材 | 14.01 | -11.46 | -0.01 | -0.07% | 13625 | 1900.03 | 0.79% | | 603663 | 三祥新材 | 46.22 | 254.76 | -0.05 | -0.11% | 55129 | 25584.72 | 1.30% | | 600678 | 四川金顶 | 12.20 | 223.68 | -0.02 | -0.16% | 92760 | 11259.66 | 2.66% | | 601865 | 福莱特 | 17.25 | 115.96 | -0.03 | -0.17% | 111793 | 19300.35 | 0.59% | | 600516 | 方大炭素 | 5.74 | 542.47 | -0.01 | -0.17% | 179259 | 10254.93 | 0.45% | | 002233 | 塔牌集团 | 9.99 | 16.00 | -0.02 | -0.20% | 39254 | 3932.72 | 0.33% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.01 | -0.22% | 108467 | 4956.62 | 0.68% | | 920149 | 旭杰科技 | 12.09 | -23.63 | -0.03 | -0.25% | 3545 | 428.2593 | 0.56% | | 300861 | 美畅股份 | 19.44 | 625.61 | -0.05 | -0.26% | 112148 | 21706.74 | 2.66% | | 300374 | 中铁装配 | 16.18 | -81.30 | -0.05 | -0.31% | 18579 | 2999.98 | 0.96% | | 000401 | 金隅冀东 | 5.18 | -21.06 | -0.02 | -0.38% | 84741 | 4386.52 | 0.32% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 124933 | 22231.44 | 0.65% | | 002205 | 国统股份 | 14.54 | -11.25 | -0.07 | -0.48% | 11680 | 1698.4 | 0.63% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 569219 | 11764.19 | 0.68% | | 300715 | 凯伦股份 | 12.24 | -9.64 | -0.06 | -0.49% | 26651 | 3264 | 0.83% | | 603725 | 天安新材 | 10.18 | 26.25 | -0.05 | -0.49% | 25853 | 2621.48 | 0.90% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 42070 | 3127.26 | 0.37% | | 000877 | 天山股份 | 5.42 | 19.58 | -0.03 | -0.55% | 69814 | 3800.44 | 0.10% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.05 | -0.63% | 23427 | 1851.95 | 0.39% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.13 | -0.63% | 27615 | 5626.66 | 0.42% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.04 | -0.67% | 71360 | 4246.66 | 0.94% | | 600876 | 凯盛新能 | 11.12 | -7.49 | -0.08 | -0.71% | 26610 | 2961 | 0.67% | | 000695 | 滨海能源 | 12.65 | -36.93 | -0.10 | -0.78% | 32998 | 4164.17 | 1.49% | | 603385 | 惠达卫浴 | 7.35 | 46.07 | -0.06 | -0.81% | 21795 | 1602.44 | 0.57% | | 600783 | 鲁信创投 | 23.30 | 100.49 | -0.20 | -0.85% | 79490 | 18567.92 | 1.07% | | 002671 | 龙泉股份 | 5.80 | 30.21 | -0.05 | -0.85% | 66591 | 3863.95 | 1.21% | | 920185 | 贝特瑞 | 29.25 | 32.43 | -0.28 | -0.95% | 44696 | 13019.13 | 0.40% | | 001269 | 欧晶科技 | 25.03 | -12.05 | -0.25 | -0.99% | 12548 | 3144.96 | 0.65% | | 600881 | 亚泰集团 | 1.80 | -2.26 | -0.02 | -1.10% | 217078 | 3915.54 | 0.67% | | 002457 | 青龙管业 | 12.75 | 20.77 | -0.15 | -1.16% | 98512 | 12610.4 | 2.94% | | 002798 | 帝欧水华 | 6.67 | -6.34 | -0.08 | -1.19% | 58260 | 3908.31 | 1.24% | | 000789 | 万年青 | 5.63 | 328.28 | -0.07 | -1.23% | 36969 | 2085.77 | 0.46% | | 300606 | 金太阳 | 34.08 | -298.01 | -0.44 | -1.27% | 61004 | 20747.98 | 5.18% | | 001386 | 马可波罗 | 24.45 | 23.33 | -0.34 | -1.37% | 55150 | 13564.26 | 5.64% | | 601112 | 振石股份 | 20.29 | 45.33 | -0.32 | -1.55% | 156317 | 31631.39 | 8.82% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.51 | -1.77% | 110906 | 31555.11 | 0.66% | | 603616 | 韩建河山 | 7.66 | -16.63 | -0.14 | -1.79% | 452379 | 34795.08 | 11.77% | | 688398 | 赛特新材 | 23.79 | 106.55 | -0.44 | -1.82% | 16301.89 | 3889.043 | 0.97% | | 000012 | 南玻Ａ | 4.70 | -39.08 | -0.09 | -1.88% | 214246 | 10113.7 | 1.09% | | 603826 | 坤彩科技 | 19.22 | 351.48 | -0.38 | -1.94% | 61984 | 11940.7 | 0.95% | | 600660 | 福耀玻璃 | 59.29 | 17.04 | -1.20 | -1.98% | 178573 | 106423.8 | 0.89% | | 002623 | 亚玛顿 | 31.82 | -39.66 | -0.65 | -2.00% | 158834 | 50471.44 | 8.00% | | 600293 | 三峡新材 | 3.66 | -69.20 | -0.08 | -2.14% | 418515 | 15375.22 | 3.61% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.14 | -2.19% | 72305 | 4541.77 | 1.58% | | 300737 | 科顺股份 | 7.18 | -128.44 | -0.17 | -2.31% | 148249 | 10670.86 | 1.67% | | 002201 | 九鼎新材 | 13.40 | 111.80 | -0.36 | -2.62% | 550822 | 73127.41 | 9.15% | | 301188 | 力诺药包 | 18.16 | 93.41 | -0.53 | -2.84% | 60291 | 10922.59 | 2.52% | | 603838 | *ST四通 | 7.50 | -46.82 | -0.23 | -2.98% | 12086 | 914.13 | 0.38% | | 002596 | 海南瑞泽 | 4.38 | -21.33 | -0.14 | -3.10% | 329369 | 14501.21 | 2.87% | | 603578 | 三星新材 | 14.37 | -19.72 | -0.49 | -3.30% | 47185 | 6883.55 | 2.62% | | 300196 | 长海股份 | 19.65 | 24.35 | -0.68 | -3.34% | 351343 | 68422.16 | 14.23% | | 002088 | 鲁阳节能 | 12.22 | 25.93 | -0.44 | -3.48% | 45754 | 5609.36 | 0.90% | | 600819 | 耀皮玻璃 | 8.44 | 57.34 | -0.31 | -3.54% | 119848 | 10201.26 | 1.60% | | 600586 | 金晶科技 | 6.90 | -19.32 | -0.36 | -4.96% | 998574 | 69844.45 | 7.05% | | 603601 | 再升科技 | 11.39 | 160.37 | -0.71 | -5.87% | 1239217 | 141166.1 | 10.85% | | 920438 | 戈碧迦 | 53.98 | 234.43 | -3.49 | -6.07% | 53173 | 29421.31 | 3.81% | | 001359 | 平安电工 | 79.76 | 58.10 | -5.44 | -6.38% | 31667 | 25591.26 | 6.83% |
|